/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.13%
Natural Gas
+2.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.11%
VIX
N/A
Economic Calendar
EUR/USD
-0.13%
Natural Gas
+2.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.11%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Key PCE Inflation Gauge Rose 2.8% Annually in February as Expected
11 minutes ago
Will the PCE Report Derail the Fed’s Anticipated Rate Cut Plans?
35 minutes ago
The Market News Today: Upcoming PCE Report to Influence Fed’s Rate Decisions
about 2 hours ago
US GDP for Previous Quarter Adjusted Upward to a Robust Annual 3.4%
about 22 hours ago
The Market News Today: US GDP Forecast at 3.2%, Eyes on Fed and Market Response
1 day ago
German Retail Sales Tumble 1.9% in February Driving ECB Rate Cut Bets
1 day ago
Renminbi Slides as PBoC Seen Dovish
12 minutes ago
Nasdaq Index, Dow Jones, S&P 500 News: Are Bullish Trends Set to Continue?
10 minutes ago
Gold Prices Forecast: Unstoppable Rise Enters New Territory – What’s Next?
about 1 hour ago
Crude Oil News Today: Rising Brent Prices Indicate Bullish Short-term Outlook
about 2 hours ago
Bitcoin Fails To Surpass $71k This Week
about 3 hours ago
EUR/USD, GBP/USD, DXY Price Forecast: Good Friday Eyes on Fed Talks
about 5 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
ive
history
iShares S&P 500 Value ETF
Follow
IVE
(
NYSE Arca
)
Closed
186.77
+0.66 (+0.35%)
in
:
usd
•
As of: Mar 28, 2024 15:59
UTC -4
Open
186.54
High
187.20
Low
186.25
Overview
News & Analysis
Advanced Chart
History
iShares S&P 500 Value ETF Historical Rates
Frequency
Daily
From Feb 29, 2024 to Mar 29, 2024
Date
High
Low
Open
Close
% Change
Mar 28, 2024
187.24
186.23
186.38
186.81
0.23%
Mar 27, 2024
186.14
184.17
184.17
186.11
1.05%
Mar 26, 2024
183.80
183.17
183.67
183.25
-0.23%
Mar 25, 2024
184.07
183.22
183.51
183.30
-0.11%
Mar 22, 2024
184.99
183.56
184.80
183.56
-0.67%
Mar 21, 2024
185.23
184.00
184.20
184.65
0.24%
Mar 20, 2024
183.76
181.97
182.13
183.56
0.78%
Mar 19, 2024
182.47
181.43
181.46
182.37
0.50%
Mar 18, 2024
182.01
180.90
181.64
181.43
-0.12%
Mar 15, 2024
181.51
180.17
180.37
181.06
0.38%
Mar 14, 2024
182.70
180.25
182.52
181.30
-0.67%
Mar 13, 2024
183.11
181.96
182.39
182.48
0.05%
Mar 12, 2024
182.54
181.40
182.11
182.18
0.04%
Mar 11, 2024
181.91
180.50
180.82
181.88
0.58%
Mar 8, 2024
181.95
181.04
181.35
181.18
-0.09%
Mar 7, 2024
181.66
180.87
181.28
181.15
-0.07%
Mar 6, 2024
181.07
179.86
180.11
180.44
0.18%
Mar 5, 2024
180.51
178.75
179.54
179.33
-0.12%
Mar 4, 2024
180.09
179.11
179.11
179.73
0.34%
Mar 1, 2024
179.43
178.05
178.82
179.35
0.30%
Feb 29, 2024
179.38
178.24
179.17
178.58
-0.33%
Highest
:
187.24
Lowest
:
178.05
Average
:
182.08
Difference
:
7.64
% Change
:
4.27%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker