Cboe Austria 20 - Price Index (BAT20P) Historical Prices & Data

Austria 20 Index Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	12,235.64	12,134.88	12,198.26	12,144.88	-0.44%
Apr 25, 2024	12,256.67	12,160.06	12,240.69	12,198.26	-0.35%
Apr 24, 2024	12,265.72	12,218.65	12,244.72	12,240.69	-0.03%
Apr 23, 2024	12,246.16	12,149.29	12,159.55	12,244.72	0.70%
Apr 22, 2024	12,179.78	12,056.17	12,092.39	12,159.55	0.56%
Apr 19, 2024	12,105.12	11,995.55	12,105.12	12,092.39	-0.11%
Apr 18, 2024	12,106.87	12,000.32	12,014.31	12,105.12	0.76%
Apr 17, 2024	12,063.20	11,959.21	11,970.41	12,014.31	0.37%
Apr 16, 2024	12,098.41	11,939.58	12,098.41	11,970.41	-1.06%
Apr 15, 2024	12,240.98	12,087.12	12,189.87	12,098.41	-0.75%
Apr 12, 2024	12,296.49	12,168.57	12,168.57	12,189.87	0.18%
Apr 11, 2024	12,272.86	12,134.49	12,209.06	12,168.57	-0.33%
Apr 10, 2024	12,303.77	12,128.74	12,274.65	12,209.06	-0.53%
Apr 9, 2024	12,311.68	12,233.54	12,307.94	12,274.65	-0.27%
Apr 8, 2024	12,309.86	12,165.77	12,166.58	12,307.94	1.16%
Apr 5, 2024	12,200.69	12,112.33	12,200.69	12,166.58	-0.28%
Apr 4, 2024	12,213.43	12,084.18	12,084.18	12,200.69	0.96%
Apr 3, 2024	12,123.66	11,972.28	12,118.39	12,084.18	-0.28%
Apr 2, 2024	12,208.95	12,074.90	12,087.24	12,118.39	0.26%
Mar 30, 2024	12,087.24	12,087.24	12,087.24	12,087.24	0.00%
Mar 28, 2024	12,108.12	12,038.48	12,041.39	12,087.24	0.38%

Highest:12,311.68

Lowest:11,939.58

Average:12,150.63

Difference:103.49

% Change:0.86%

Data Vendor: Xignite Logo

Licensed By:

Indices