Cboe Switzerland 20 - Price Index (BCH20P) Historical Prices & Data

Switzerland 20 Index Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	1,190.66	1,179.79	1,179.79	1,190.65	0.92%
Apr 25, 2024	1,191.97	1,172.62	1,191.51	1,179.79	-0.98%
Apr 24, 2024	1,201.46	1,191.38	1,201.46	1,191.51	-0.83%
Apr 23, 2024	1,205.50	1,185.68	1,185.68	1,201.46	1.33%
Apr 22, 2024	1,188.35	1,180.53	1,180.78	1,185.68	0.41%
Apr 19, 2024	1,181.91	1,166.04	1,178.90	1,180.78	0.16%
Apr 18, 2024	1,184.11	1,172.25	1,178.19	1,178.90	0.06%
Apr 17, 2024	1,184.65	1,174.43	1,175.87	1,178.19	0.20%
Apr 16, 2024	1,196.07	1,172.40	1,196.07	1,175.87	-1.69%
Apr 15, 2024	1,204.76	1,192.84	1,192.84	1,196.07	0.27%
Apr 12, 2024	1,210.42	1,191.30	1,203.29	1,192.84	-0.87%
Apr 11, 2024	1,212.67	1,200.00	1,207.78	1,203.29	-0.37%
Apr 10, 2024	1,216.48	1,198.20	1,211.05	1,207.78	-0.27%
Apr 9, 2024	1,218.95	1,208.43	1,216.86	1,211.05	-0.48%
Apr 8, 2024	1,217.95	1,210.04	1,210.21	1,216.86	0.55%
Apr 5, 2024	1,229.44	1,209.34	1,229.44	1,210.21	-1.56%
Apr 4, 2024	1,229.99	1,222.68	1,222.87	1,229.44	0.54%
Apr 3, 2024	1,223.87	1,218.46	1,219.76	1,222.87	0.25%
Apr 2, 2024	1,237.63	1,217.88	1,233.55	1,219.76	-1.12%
Mar 30, 2024	1,233.55	1,233.55	1,233.55	1,233.55	0.00%
Mar 28, 2024	1,235.73	1,230.13	1,232.18	1,233.55	0.11%
Mar 27, 2024	1,233.73	1,228.19	1,229.68	1,232.18	0.20%

Highest:1,237.63

Lowest:1,166.04

Average:1,203.29

Difference:-39.03

% Change:-3.17%

Data Vendor: Xignite Logo

Licensed By:

Indices