Cboe Switzerland Mid Cap 30 - Price Index (BCHM30P) Historical Prices & Data

Switzerland Mid Cap 30 Index Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	17,646.34	17,333.07	17,348.02	17,510.16	0.93%
May 2, 2024	17,452.59	17,326.25	17,390.95	17,348.02	-0.25%
May 1, 2024	17,390.95	17,390.95	17,390.95	17,390.95	0.00%
Apr 30, 2024	17,476.01	17,284.87	17,361.05	17,390.95	0.17%
Apr 29, 2024	17,364.56	17,291.71	17,306.47	17,361.05	0.32%
Apr 26, 2024	17,307.79	17,143.86	17,143.86	17,306.47	0.95%
Apr 25, 2024	17,316.36	17,061.18	17,296.94	17,143.86	-0.89%
Apr 24, 2024	17,468.26	17,293.31	17,369.14	17,296.94	-0.42%
Apr 23, 2024	17,397.33	17,220.88	17,220.88	17,369.14	0.86%
Apr 22, 2024	17,328.98	17,161.29	17,161.29	17,220.88	0.35%
Apr 19, 2024	17,214.48	16,987.78	17,214.48	17,161.29	-0.31%
Apr 18, 2024	17,218.48	17,058.71	17,159.22	17,214.48	0.32%
Apr 17, 2024	17,257.27	17,144.81	17,197.68	17,159.22	-0.22%
Apr 16, 2024	17,492.87	17,148.59	17,492.87	17,197.68	-1.69%
Apr 15, 2024	17,613.08	17,391.62	17,424.16	17,492.87	0.39%
Apr 12, 2024	17,747.08	17,402.66	17,557.70	17,424.16	-0.76%
Apr 11, 2024	17,640.27	17,485.00	17,566.63	17,557.70	-0.05%
Apr 10, 2024	17,713.79	17,430.44	17,606.79	17,566.63	-0.23%
Apr 9, 2024	17,708.56	17,566.73	17,651.24	17,606.79	-0.25%
Apr 8, 2024	17,651.24	17,484.30	17,523.55	17,651.24	0.73%

Highest:17,747.08

Lowest:16,987.78

Average:17,368.52

Difference:-13.39

% Change:-0.08%

Data Vendor: Xignite Logo

Licensed By:

Indices