Cboe Germany Mid Cap 50 - Price Index (BDEM50P) Historical Prices & Data

Germany Mid Cap 50 Index Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	20,426.08	20,262.34	20,423.27	20,296.57	-0.62%
May 16, 2024	20,537.17	20,401.64	20,420.39	20,423.27	0.01%
May 15, 2024	20,531.81	20,234.46	20,340.50	20,420.39	0.39%
May 14, 2024	20,384.39	20,015.20	20,015.20	20,340.50	1.63%
May 13, 2024	20,032.61	19,918.94	19,976.82	20,015.20	0.19%
May 10, 2024	20,097.33	19,967.15	19,972.59	19,976.82	0.02%
May 9, 2024	20,043.88	19,934.28	20,043.03	19,972.59	-0.35%
May 8, 2024	20,178.02	19,882.15	20,106.92	20,043.03	-0.32%
May 7, 2024	20,106.92	19,934.33	19,939.79	20,106.92	0.84%
May 6, 2024	19,979.14	19,759.44	19,759.44	19,939.79	0.91%
May 3, 2024	19,938.20	19,666.51	19,680.25	19,759.44	0.40%
May 2, 2024	19,822.45	19,573.35	19,742.55	19,680.25	-0.32%
May 1, 2024	19,742.55	19,742.55	19,742.55	19,742.55	0.00%
Apr 30, 2024	19,956.76	19,728.38	19,919.66	19,742.55	-0.89%
Apr 29, 2024	19,921.77	19,803.44	19,824.16	19,919.66	0.48%
Apr 26, 2024	19,864.91	19,656.71	19,656.71	19,824.16	0.85%
Apr 25, 2024	19,917.80	19,599.06	19,847.08	19,656.71	-0.96%
Apr 24, 2024	20,169.66	19,823.62	20,098.73	19,847.08	-1.25%
Apr 23, 2024	20,128.71	19,873.08	19,873.08	20,098.73	1.14%
Apr 22, 2024	19,951.86	19,752.71	19,752.71	19,873.08	0.61%
Apr 19, 2024	19,937.32	19,619.72	19,937.32	19,752.71	-0.93%

Highest:20,537.17

Lowest:19,573.35

Average:19,972.95

Difference:359.25

% Change:1.80%

Data Vendor: Xignite Logo

Licensed By:

Indices