Cboe Germany Small Cap 50 - Price Index (BDES50P) Historical Prices & Data

Germany Small Cap 50 Index Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	28,146.53	27,953.58	28,117.77	28,121.29	0.01%
May 7, 2024	28,124.86	27,760.30	27,760.30	28,117.77	1.29%
May 6, 2024	27,785.97	27,527.63	27,543.69	27,760.30	0.79%
May 3, 2024	27,646.29	27,319.08	27,323.31	27,543.69	0.81%
May 2, 2024	27,336.27	27,148.56	27,201.55	27,323.31	0.45%
May 1, 2024	27,201.55	27,201.55	27,201.55	27,201.55	0.00%
Apr 30, 2024	27,501.60	27,173.33	27,461.97	27,201.55	-0.95%
Apr 29, 2024	27,468.94	27,233.84	27,242.39	27,461.97	0.81%
Apr 26, 2024	27,302.07	26,795.76	26,802.21	27,242.39	1.64%
Apr 25, 2024	27,301.97	26,799.25	27,301.97	26,802.21	-1.83%
Apr 24, 2024	27,413.22	27,285.59	27,300.72	27,301.97	0.00%
Apr 23, 2024	27,317.31	26,947.65	26,947.65	27,300.72	1.31%
Apr 22, 2024	27,045.31	26,785.51	26,790.85	26,947.65	0.59%
Apr 19, 2024	27,071.46	26,627.49	27,071.46	26,790.85	-1.04%
Apr 18, 2024	27,072.65	26,825.55	27,070.44	27,071.46	0.00%
Apr 17, 2024	27,253.20	27,031.72	27,148.99	27,070.44	-0.29%
Apr 16, 2024	27,644.41	27,052.32	27,644.41	27,148.99	-1.79%
Apr 15, 2024	27,922.70	27,578.42	27,774.64	27,644.41	-0.47%
Apr 12, 2024	28,301.16	27,734.93	28,081.73	27,774.64	-1.09%
Apr 11, 2024	28,213.21	27,967.95	28,094.00	28,081.73	-0.04%
Apr 10, 2024	28,303.16	27,926.13	28,000.36	28,094.00	0.33%
Apr 9, 2024	28,231.19	27,980.01	28,044.95	28,000.36	-0.16%
Apr 8, 2024	28,096.68	27,693.11	27,693.11	28,044.95	1.27%

Highest:28,303.16

Lowest:26,627.49

Average:27,480.36

Difference:428.17

% Change:1.55%

Data Vendor: Xignite Logo

Licensed By:

Indices