Cboe Denmark 25 - Price Index (BDK25P) Historical Prices & Data

Denmark 25 Index Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	61,915.14	61,173.90	61,173.90	61,477.16	0.50%
May 7, 2024	61,232.96	59,700.18	59,700.18	61,173.90	2.47%
May 6, 2024	59,917.94	59,130.79	59,619.10	59,700.18	0.14%
May 3, 2024	60,311.74	58,324.17	60,278.23	59,619.10	-1.09%
May 2, 2024	62,200.67	60,037.95	61,459.18	60,278.23	-1.92%
May 1, 2024	61,908.68	60,325.08	61,908.68	61,459.18	-0.73%
Apr 30, 2024	62,468.02	60,293.75	61,130.81	61,908.68	1.27%
Apr 29, 2024	61,631.66	60,879.03	61,062.55	61,130.81	0.11%
Apr 26, 2024	61,141.27	59,736.20	59,736.20	61,062.55	2.22%
Apr 25, 2024	60,818.64	59,455.25	60,818.64	59,736.20	-1.78%
Apr 24, 2024	61,755.95	60,800.66	61,578.84	60,818.64	-1.23%
Apr 23, 2024	61,615.78	60,680.59	60,750.24	61,578.84	1.36%
Apr 22, 2024	60,819.37	59,566.10	60,010.44	60,750.24	1.23%
Apr 19, 2024	60,351.42	59,628.60	59,864.18	60,010.44	0.24%
Apr 18, 2024	60,548.38	59,527.08	60,251.29	59,864.18	-0.64%
Apr 17, 2024	60,782.55	59,978.48	60,193.06	60,251.29	0.10%
Apr 16, 2024	61,048.49	59,572.30	61,048.49	60,193.06	-1.40%
Apr 15, 2024	61,471.02	60,844.75	61,040.45	61,048.49	0.01%
Apr 12, 2024	61,758.07	60,468.84	60,468.84	61,040.45	0.95%
Apr 11, 2024	60,946.68	59,969.68	60,399.78	60,468.84	0.11%
Apr 10, 2024	60,474.55	59,406.75	60,184.77	60,399.78	0.36%
Apr 9, 2024	61,216.05	60,139.06	60,959.93	60,184.77	-1.27%
Apr 8, 2024	61,093.30	60,452.34	60,528.72	60,959.93	0.71%

Highest:62,468.02

Lowest:58,324.17

Average:60,657.17

Difference:948.43

% Change:1.57%

Data Vendor: Xignite Logo

Licensed By:

Indices