Cboe Ireland 20 - Price Index (BIE20P) Historical Prices & Data

Ireland 20 Index Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	41,251.44	40,113.69	40,550.63	40,507.11	-0.11%
May 6, 2024	40,550.63	40,550.63	40,550.63	40,550.63	0.00%
May 3, 2024	41,050.90	40,435.53	40,435.53	40,550.63	0.28%
May 2, 2024	40,512.55	39,885.19	39,885.19	40,435.53	1.38%
May 1, 2024	39,885.19	39,885.19	39,885.19	39,885.19	0.00%
Apr 30, 2024	40,264.96	39,875.56	40,141.65	39,885.19	-0.64%
Apr 29, 2024	40,367.69	40,039.87	40,039.87	40,141.65	0.25%
Apr 26, 2024	40,192.80	39,708.74	39,708.74	40,039.87	0.83%
Apr 25, 2024	40,173.05	39,492.85	39,969.94	39,708.74	-0.65%
Apr 24, 2024	40,461.93	39,901.72	40,400.16	39,969.94	-1.06%
Apr 23, 2024	40,532.45	40,048.62	40,084.99	40,400.16	0.79%
Apr 22, 2024	40,221.93	39,833.28	39,900.97	40,084.99	0.46%
Apr 19, 2024	40,015.44	39,332.28	39,803.71	39,900.97	0.24%
Apr 18, 2024	40,035.08	39,400.91	39,400.91	39,803.71	1.02%
Apr 17, 2024	39,947.51	39,181.29	39,181.29	39,400.91	0.56%
Apr 16, 2024	39,732.33	39,111.93	39,732.33	39,181.29	-1.39%
Apr 15, 2024	40,203.63	39,704.98	39,719.31	39,732.33	0.03%
Apr 12, 2024	40,645.61	39,528.06	40,150.50	39,719.31	-1.07%
Apr 11, 2024	40,759.87	39,950.34	40,759.87	40,150.50	-1.50%
Apr 10, 2024	40,964.29	40,340.56	40,474.42	40,759.87	0.71%
Apr 9, 2024	40,711.15	40,325.28	40,711.15	40,474.42	-0.58%
Apr 8, 2024	40,756.81	40,189.08	40,305.80	40,711.15	1.01%

Highest:41,251.44

Lowest:39,111.93

Average:40,090.64

Difference:201.31

% Change:0.50%

Data Vendor: Xignite Logo

Licensed By:

Indices