Cboe Netherlands 25 - Price Index (BNL25P) Historical Prices & Data

Netherlands 25 Index Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	83.78	82.96	82.96	83.57	0.74%
May 3, 2024	83.28	81.83	81.83	82.96	1.38%
May 2, 2024	82.19	81.17	81.62	81.83	0.25%
May 1, 2024	81.62	81.62	81.62	81.62	0.00%
Apr 30, 2024	82.28	81.54	82.11	81.62	-0.59%
Apr 29, 2024	82.85	81.73	81.93	82.11	0.22%
Apr 26, 2024	82.16	80.48	80.48	81.93	1.80%
Apr 25, 2024	82.12	79.91	81.99	80.48	-1.84%
Apr 24, 2024	82.98	81.77	82.10	81.99	-0.14%
Apr 23, 2024	82.13	80.96	80.96	82.10	1.42%
Apr 22, 2024	81.26	80.41	80.42	80.96	0.67%
Apr 19, 2024	81.09	80.15	81.09	80.42	-0.83%
Apr 18, 2024	81.54	80.66	81.23	81.09	-0.18%
Apr 17, 2024	82.33	80.98	82.08	81.23	-1.03%
Apr 16, 2024	82.90	81.46	82.90	82.08	-0.99%
Apr 15, 2024	83.77	82.44	82.44	82.90	0.56%
Apr 12, 2024	84.29	82.25	83.28	82.44	-1.01%
Apr 11, 2024	84.08	82.84	83.79	83.28	-0.61%
Apr 10, 2024	84.47	82.85	83.19	83.79	0.73%
Apr 9, 2024	84.13	82.98	83.86	83.19	-0.80%
Apr 8, 2024	84.02	83.21	83.39	83.86	0.56%

Highest:84.47

Lowest:79.91

Average:82.16

Difference:0.18

% Change:0.22%

Data Vendor: Xignite Logo

Licensed By:

Indices