Cboe Sweden 30 - Price Index (BSE30P) Historical Prices & Data

Sweden 30 Index Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	245.51	242.33	245.51	242.68	-1.15%
May 1, 2024	245.51	245.51	245.51	245.51	0.00%
Apr 30, 2024	247.00	244.02	247.00	245.51	-0.60%
Apr 29, 2024	247.33	245.56	245.84	247.00	0.47%
Apr 26, 2024	246.45	242.49	242.49	245.78	1.36%
Apr 25, 2024	245.87	240.78	245.33	242.49	-1.16%
Apr 24, 2024	247.65	244.63	247.61	245.33	-0.92%
Apr 23, 2024	247.68	243.02	243.29	247.61	1.78%
Apr 22, 2024	245.26	243.09	243.21	243.29	0.03%
Apr 19, 2024	245.27	240.90	245.23	243.08	-0.87%
Apr 18, 2024	245.67	243.05	244.99	245.23	0.10%
Apr 17, 2024	246.79	243.41	243.44	244.99	0.64%
Apr 16, 2024	247.53	242.99	247.53	243.44	-1.65%
Apr 15, 2024	250.27	245.65	245.65	247.53	0.77%
Apr 12, 2024	249.64	245.16	245.16	245.65	0.20%
Apr 11, 2024	247.86	243.18	247.86	245.16	-1.09%
Apr 10, 2024	250.62	245.97	247.91	247.86	-0.02%
Apr 9, 2024	249.74	247.51	249.72	247.91	-0.73%
Apr 8, 2024	250.35	247.33	247.33	249.72	0.97%
Apr 5, 2024	248.89	245.16	248.89	247.33	-0.63%
Apr 4, 2024	249.19	247.65	248.24	248.89	0.26%
Apr 3, 2024	248.42	246.24	247.57	248.24	0.27%

Highest:250.62

Lowest:240.78

Average:245.92

Difference:-4.89

% Change:-1.98%

Data Vendor: Xignite Logo

Licensed By:

Indices