Cboe UK 250 - Price Index (BUK250P) Historical Prices & Data

UK 250 Index Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	17,550.93	17,341.93	17,347.81	17,485.45	0.79%
May 2, 2024	17,361.18	17,228.89	17,230.04	17,347.81	0.68%
May 1, 2024	17,295.06	17,215.15	17,294.57	17,230.04	-0.37%
Apr 30, 2024	17,430.47	17,291.80	17,335.92	17,294.57	-0.24%
Apr 29, 2024	17,338.89	17,116.13	17,127.78	17,335.92	1.22%
Apr 26, 2024	17,145.92	16,943.92	16,943.92	17,127.78	1.09%
Apr 25, 2024	17,084.06	16,892.53	17,058.08	16,943.92	-0.67%
Apr 24, 2024	17,159.73	17,026.90	17,156.66	17,058.08	-0.57%
Apr 23, 2024	17,163.61	16,997.98	17,002.93	17,156.66	0.90%
Apr 22, 2024	17,056.37	16,791.19	16,792.60	17,002.93	1.25%
Apr 19, 2024	16,836.11	16,680.32	16,833.88	16,792.60	-0.25%
Apr 18, 2024	16,837.96	16,727.96	16,784.15	16,833.88	0.30%
Apr 17, 2024	16,869.95	16,718.01	16,760.24	16,784.15	0.14%
Apr 16, 2024	17,104.15	16,726.26	17,104.15	16,760.24	-2.01%
Apr 15, 2024	17,231.99	17,077.64	17,126.64	17,104.15	-0.13%
Apr 12, 2024	17,368.93	17,104.94	17,220.35	17,126.64	-0.54%
Apr 11, 2024	17,265.42	17,145.58	17,201.76	17,220.35	0.11%
Apr 10, 2024	17,416.82	17,131.13	17,208.36	17,201.76	-0.04%
Apr 9, 2024	17,317.83	17,189.95	17,288.54	17,208.36	-0.46%
Apr 8, 2024	17,308.77	17,140.32	17,145.88	17,288.54	0.83%

Highest:17,550.93

Lowest:16,680.32

Average:17,115.19

Difference:339.57

% Change:1.98%

Data Vendor: Xignite Logo

Licensed By:

Indices