Cboe UK 350 - Price Index (BUK350P) Historical Prices & Data

UK 350 Index Historical Rates

Frequency

Daily

From Mar 28, 2024 to Apr 28, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	14,307.19	14,178.00	14,178.00	14,305.01	0.90%
Apr 25, 2024	14,235.42	14,115.88	14,129.97	14,178.00	0.34%
Apr 24, 2024	14,216.77	14,112.62	14,146.95	14,129.97	-0.12%
Apr 23, 2024	14,189.30	14,099.47	14,108.61	14,146.95	0.27%
Apr 22, 2024	14,130.42	13,880.95	13,880.95	14,108.61	1.64%
Apr 19, 2024	13,887.05	13,734.18	13,860.72	13,880.95	0.15%
Apr 18, 2024	13,890.76	13,796.76	13,826.98	13,860.72	0.24%
Apr 17, 2024	13,885.24	13,734.58	13,754.19	13,826.98	0.53%
Apr 16, 2024	14,016.04	13,723.39	14,016.04	13,754.19	-1.87%
Apr 15, 2024	14,110.06	14,006.96	14,083.53	14,016.04	-0.48%
Apr 12, 2024	14,173.72	13,973.09	13,973.09	14,083.53	0.79%
Apr 11, 2024	14,045.76	13,914.80	14,029.51	13,973.09	-0.40%
Apr 10, 2024	14,107.18	13,952.39	13,986.32	14,029.51	0.31%
Apr 9, 2024	14,047.93	13,963.63	14,013.28	13,986.32	-0.19%
Apr 8, 2024	14,032.14	13,921.60	13,939.36	14,013.28	0.53%
Apr 5, 2024	14,058.85	13,906.51	14,058.85	13,939.36	-0.85%
Apr 4, 2024	14,084.57	13,985.15	13,985.15	14,058.85	0.53%
Apr 3, 2024	13,992.19	13,896.48	13,989.61	13,985.15	-0.03%
Apr 2, 2024	14,136.93	13,974.41	14,043.85	13,989.61	-0.39%
Mar 30, 2024	14,043.85	14,043.85	14,043.85	14,043.85	0.00%
Mar 28, 2024	14,067.21	13,991.28	13,991.28	14,043.85	0.38%

Highest:14,307.19

Lowest:13,723.39

Average:14,016.85

Difference:313.73

% Change:2.24%

Data Vendor: Xignite Logo

Licensed By:

Indices