BATS UK BSI.SRV.SLS Index (BUKBUS) Historical Prices & Data

UK Business Services Index Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	17,148.92	16,967.13	17,127.92	17,003.82	-0.72%
May 16, 2024	17,173.55	17,071.35	17,084.89	17,127.92	0.25%
May 15, 2024	17,226.07	16,553.13	16,553.13	17,084.89	3.21%
May 14, 2024	16,574.70	16,460.72	16,461.98	16,553.13	0.55%
May 13, 2024	16,619.37	16,443.18	16,599.06	16,461.98	-0.83%
May 10, 2024	16,604.92	16,427.12	16,438.62	16,599.06	0.98%
May 9, 2024	16,473.87	16,369.60	16,396.20	16,438.62	0.26%
May 8, 2024	16,442.27	16,270.59	16,270.59	16,396.20	0.77%
May 7, 2024	16,283.66	15,904.49	15,904.49	16,270.59	2.30%
May 6, 2024	15,904.49	15,904.49	15,904.49	15,904.49	0.00%
May 3, 2024	16,019.71	15,778.22	15,778.22	15,904.49	0.80%
May 2, 2024	15,783.03	15,701.45	15,713.62	15,778.22	0.41%
May 1, 2024	15,814.98	15,687.69	15,801.88	15,713.62	-0.56%
Apr 30, 2024	15,922.12	15,793.45	15,893.27	15,801.88	-0.58%
Apr 29, 2024	15,958.13	15,876.24	15,904.05	15,893.27	-0.07%
Apr 26, 2024	15,924.82	15,726.63	15,726.63	15,904.05	1.13%
Apr 25, 2024	15,900.15	15,593.77	15,900.15	15,726.63	-1.09%
Apr 24, 2024	16,025.43	15,877.01	15,972.63	15,900.15	-0.45%
Apr 23, 2024	15,985.83	15,863.63	15,863.63	15,972.63	0.69%
Apr 22, 2024	15,913.50	15,661.99	15,661.99	15,863.63	1.29%
Apr 19, 2024	15,662.93	15,408.51	15,608.60	15,661.99	0.34%

Highest:17,226.07

Lowest:15,408.51

Average:16,188.63

Difference:1,395.22

% Change:8.94%

Data Vendor: Xignite Logo

Licensed By:

Indices