BATS UK CONS.SERV.S Index (BUKCONS) Historical Prices & Data

UK Consumer Services Index Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	19,794.20	19,558.85	19,790.90	19,629.08	-0.82%
May 16, 2024	19,919.12	19,730.20	19,784.51	19,790.90	0.03%
May 15, 2024	19,815.25	19,503.46	19,797.56	19,784.51	-0.07%
May 14, 2024	19,900.97	19,641.55	19,878.28	19,797.56	-0.41%
May 13, 2024	19,961.42	19,828.18	19,851.78	19,878.28	0.13%
May 10, 2024	19,900.10	19,619.07	19,619.07	19,851.78	1.19%
May 9, 2024	19,667.73	19,559.34	19,633.79	19,619.07	-0.08%
May 8, 2024	19,732.62	19,506.44	19,630.54	19,633.79	0.02%
May 7, 2024	19,674.88	19,302.84	19,302.84	19,630.54	1.70%
May 6, 2024	19,302.84	19,302.84	19,302.84	19,302.84	0.00%
May 3, 2024	19,546.97	19,115.82	19,115.82	19,302.84	0.98%
May 2, 2024	19,115.91	18,936.85	18,949.52	19,115.82	0.88%
May 1, 2024	19,158.95	18,935.93	19,158.95	18,949.52	-1.09%
Apr 30, 2024	19,281.50	19,057.99	19,057.99	19,158.95	0.53%
Apr 29, 2024	19,109.70	18,980.77	19,099.42	19,057.99	-0.22%
Apr 26, 2024	19,169.52	18,977.65	19,060.60	19,099.42	0.20%
Apr 25, 2024	19,181.60	18,879.64	19,173.52	19,060.60	-0.59%
Apr 24, 2024	19,353.57	19,171.10	19,306.85	19,173.52	-0.69%
Apr 23, 2024	19,356.80	19,141.30	19,141.30	19,306.85	0.86%
Apr 22, 2024	19,212.78	18,937.31	18,937.31	19,141.30	1.08%
Apr 19, 2024	18,959.34	18,733.24	18,872.56	18,937.31	0.34%

Highest:19,961.42

Lowest:18,733.24

Average:19,391.55

Difference:756.51

% Change:4.01%

Data Vendor: Xignite Logo

Licensed By:

Indices