BATS UK FINANCE SEC Index (BUKFIN) Historical Prices & Data

UK Finance Index Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	12,276.88	12,168.68	12,217.14	12,207.74	-0.08%
May 16, 2024	12,327.60	12,192.74	12,205.64	12,217.14	0.09%
May 15, 2024	12,239.21	12,176.94	12,176.94	12,205.64	0.24%
May 14, 2024	12,190.84	12,092.71	12,103.48	12,176.94	0.61%
May 13, 2024	12,145.09	12,077.86	12,131.67	12,103.48	-0.23%
May 10, 2024	12,155.77	12,046.32	12,046.32	12,131.67	0.71%
May 9, 2024	12,110.33	12,020.15	12,091.21	12,046.32	-0.37%
May 8, 2024	12,097.12	12,001.05	12,001.05	12,091.21	0.75%
May 7, 2024	12,043.45	11,817.12	11,817.12	12,001.05	1.56%
May 6, 2024	11,817.12	11,817.12	11,817.12	11,817.12	0.00%
May 3, 2024	11,869.22	11,730.36	11,731.27	11,817.12	0.73%
May 2, 2024	11,769.94	11,616.29	11,618.02	11,731.27	0.97%
May 1, 2024	11,684.66	11,594.52	11,601.93	11,618.02	0.14%
Apr 30, 2024	11,670.73	11,483.55	11,496.94	11,601.93	0.91%
Apr 29, 2024	11,519.93	11,423.95	11,423.95	11,496.94	0.64%
Apr 26, 2024	11,446.68	11,301.75	11,301.75	11,423.95	1.08%
Apr 25, 2024	11,397.85	11,255.86	11,333.46	11,301.75	-0.28%
Apr 24, 2024	11,434.14	11,314.72	11,412.58	11,333.46	-0.69%
Apr 23, 2024	11,428.87	11,330.06	11,331.95	11,412.58	0.71%
Apr 22, 2024	11,356.01	11,122.97	11,122.97	11,331.95	1.88%
Apr 19, 2024	11,139.38	10,987.64	11,113.91	11,122.97	0.08%

Highest:12,327.60

Lowest:10,987.64

Average:11,770.96

Difference:1,093.84

% Change:9.84%

Data Vendor: Xignite Logo

Licensed By:

Indices