Cboe Brexit High 50 - Price Index (BUKHI50P) Historical Prices & Data

Brexit High 50 Index Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	10,354.77	10,286.88	10,330.60	10,323.00	-0.07%
May 16, 2024	10,401.34	10,317.81	10,336.11	10,330.60	-0.05%
May 15, 2024	10,350.17	10,285.59	10,285.59	10,336.11	0.49%
May 14, 2024	10,293.88	10,218.51	10,229.28	10,285.59	0.55%
May 13, 2024	10,263.45	10,213.55	10,263.45	10,229.28	-0.33%
May 10, 2024	10,291.71	10,207.57	10,207.57	10,263.45	0.55%
May 9, 2024	10,228.18	10,175.26	10,215.34	10,207.57	-0.08%
May 8, 2024	10,231.72	10,155.71	10,155.71	10,215.34	0.59%
May 7, 2024	10,178.81	9,987.88	9,987.88	10,155.71	1.68%
May 6, 2024	9,987.88	9,987.88	9,987.88	9,987.88	0.00%
May 3, 2024	10,015.24	9,884.78	9,884.78	9,987.88	1.04%
May 2, 2024	9,917.80	9,826.52	9,827.15	9,884.78	0.59%
May 1, 2024	9,865.98	9,811.77	9,822.36	9,827.15	0.05%
Apr 30, 2024	9,876.69	9,756.94	9,756.94	9,822.36	0.67%
Apr 29, 2024	9,791.89	9,736.17	9,736.76	9,756.94	0.21%
Apr 26, 2024	9,749.60	9,651.86	9,651.86	9,736.76	0.88%
Apr 25, 2024	9,707.33	9,593.53	9,676.97	9,651.86	-0.26%
Apr 24, 2024	9,757.78	9,666.95	9,750.60	9,676.97	-0.76%
Apr 23, 2024	9,765.25	9,668.86	9,670.47	9,750.60	0.83%
Apr 22, 2024	9,689.63	9,492.45	9,492.45	9,670.47	1.88%
Apr 19, 2024	9,503.39	9,389.54	9,488.09	9,492.45	0.05%

Highest:10,401.34

Lowest:9,389.54

Average:9,980.61

Difference:834.91

% Change:8.80%

Data Vendor: Xignite Logo

Licensed By:

Indices