Cboe UK Technology Sector - Price Index (BUKTEC) Historical Prices & Data

UK Technology Index Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	47,845.94	47,369.83	47,570.44	47,767.28	0.41%
May 16, 2024	47,864.42	46,942.63	47,864.00	47,570.44	-0.61%
May 15, 2024	48,060.57	47,560.91	47,581.75	47,864.00	0.59%
May 14, 2024	47,622.96	47,251.42	47,267.41	47,581.75	0.67%
May 13, 2024	47,824.47	47,236.19	47,761.71	47,267.41	-1.03%
May 10, 2024	47,827.63	47,525.20	47,786.52	47,761.71	-0.05%
May 9, 2024	47,878.26	47,520.86	47,653.02	47,786.52	0.28%
May 8, 2024	47,896.93	47,568.94	47,568.94	47,653.02	0.18%
May 7, 2024	47,569.81	46,858.02	46,858.02	47,568.94	1.52%
May 6, 2024	46,858.02	46,858.02	46,858.02	46,858.02	0.00%
May 3, 2024	46,909.36	45,978.68	46,002.40	46,858.02	1.86%
May 2, 2024	46,017.52	45,600.62	45,702.01	46,002.40	0.66%
May 1, 2024	45,823.76	45,475.16	45,823.17	45,702.01	-0.26%
Apr 30, 2024	46,081.65	45,524.20	45,680.63	45,823.17	0.31%
Apr 29, 2024	46,121.00	45,667.28	46,038.74	45,680.63	-0.78%
Apr 26, 2024	46,095.20	45,425.74	45,425.74	46,038.74	1.35%
Apr 25, 2024	45,609.75	44,966.50	45,579.38	45,425.74	-0.34%
Apr 24, 2024	46,338.36	45,553.17	46,275.84	45,579.38	-1.51%
Apr 23, 2024	46,551.76	46,122.69	46,125.52	46,275.84	0.33%
Apr 22, 2024	46,240.66	45,476.68	45,476.68	46,125.52	1.43%
Apr 19, 2024	45,793.55	45,280.62	45,792.24	45,476.68	-0.69%

Highest:48,060.57

Lowest:44,966.50

Average:46,698.44

Difference:1,975.04

% Change:4.31%

Data Vendor: Xignite Logo

Licensed By:

Indices