/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.16%
Natural Gas
+5.35%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.12%
VIX
-3.46%
Economic Calendar
EUR/USD
-0.16%
Natural Gas
+5.35%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.12%
VIX
-3.46%
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
The Week Ahead: Central Bankers, Services PMIs, and UK Inflation in Focus
about 6 hours ago
Five Things to Know in Crypto This Week: BTC-Spot ETF Inflows and SEC vs. Ripple
1 day ago
Crypto News Today: U.S. Senate Votes against SEC | CME Group to List BTC | JPMorgan on BTC Mining
1 day ago
Gold May Test The $2500 Level In May
1 day ago
Italy: Tax Breaks, Investment Delays, Rising Debt-to-GDP Increase the Need for Fiscal Consolidation
2 days ago
Annual Inflation Stable at 2.4% in the Euro Area; Core Steady at 2.7%
2 days ago
Silver Prices Forecast: Fed Minutes Expected to Influence This Week
about 2 hours ago
Natural Gas News: Will Sellers Emerge at $2.686 to $2.867 Resistance?
about 3 hours ago
Gold Prices Forecast: Will China Stimulus and Rate Cut Hopes Persist?
about 4 hours ago
XRP News Today: Ripple Expansion Plans, Court Rulings, and Appeals
about 5 hours ago
Bitcoin (BTC) News Today: BTC Stability as ETF Inflows Counter Fed Rate Cut Jitters
about 5 hours ago
USD/JPY Weekly Forecast: Services PMIs, Inflation, and Central Bankers in Focus
about 6 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
Indices
bukutl indxstu
history
UK Utilities Index
Follow
BUKUTL
Open
14,102.47
-73.28 (-0.52%)
in
:
GBP
•
As of: May 17, 2024 16:30
UTC +2
Prev. Close
14,175.76
High
14,232.44
Low
14,072.51
Overview
Advanced Chart
History
UK Utilities Index Historical Rates
Frequency
Daily
From Apr 19, 2024 to May 19, 2024
Date
High
Low
Open
Close
% Change
May 17, 2024
14,232.44
14,072.51
14,175.76
14,102.47
-0.52%
May 16, 2024
14,217.38
14,095.45
14,166.47
14,175.76
0.07%
May 15, 2024
14,204.80
13,961.62
13,961.62
14,166.47
1.47%
May 14, 2024
14,025.16
13,806.14
13,835.26
13,961.62
0.91%
May 13, 2024
13,946.56
13,832.24
13,889.64
13,835.26
-0.39%
May 10, 2024
14,019.71
13,815.70
13,815.70
13,889.64
0.54%
May 9, 2024
13,838.12
13,652.74
13,701.06
13,815.70
0.84%
May 8, 2024
13,728.80
13,605.68
13,605.68
13,701.06
0.70%
May 7, 2024
13,629.07
13,306.36
13,306.36
13,605.68
2.25%
May 6, 2024
13,306.36
13,306.36
13,306.36
13,306.36
0.00%
May 3, 2024
13,392.21
13,129.40
13,132.63
13,306.36
1.32%
May 2, 2024
13,214.11
13,067.91
13,067.91
13,132.63
0.50%
May 1, 2024
13,123.32
13,002.17
13,002.17
13,067.91
0.51%
Apr 30, 2024
13,135.15
12,945.07
13,094.78
13,002.17
-0.71%
Apr 29, 2024
13,155.25
13,011.57
13,017.32
13,094.78
0.60%
Apr 26, 2024
13,067.56
12,960.83
12,960.83
13,017.32
0.44%
Apr 25, 2024
13,089.09
12,863.31
13,010.89
12,960.83
-0.38%
Apr 24, 2024
13,090.15
12,980.12
13,085.27
13,010.89
-0.57%
Apr 23, 2024
13,138.88
13,004.40
13,032.35
13,085.27
0.41%
Apr 22, 2024
13,032.35
12,884.42
12,904.49
13,032.35
0.99%
Apr 19, 2024
12,917.55
12,751.33
12,808.43
12,904.49
0.75%
Highest
:
14,232.44
Lowest
:
12,751.33
Average
:
13,436.91
Difference
:
1,294.05
% Change
:
10.10%
Data Vendor
:
Licensed By
:
Indices
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker