Stuttgart Solactive AG Global Copper Miners (USD) Index (DE000A1DKEA1) Historical Prices & Data

Stuttgart Solactive AG Global Copper Miners (USD) Historical Rates

Frequency

Daily

From May 17, 2024 to Jun 17, 2024

Date	High	Low	Open	Close	% Change
Jun 14, 2024	169.29	167.24	169.19	168.25	-0.55%
Jun 13, 2024	171.05	168.91	170.66	169.33	-0.78%
Jun 12, 2024	175.56	171.36	171.56	172.18	0.36%
Jun 11, 2024	174.20	170.32	174.20	171.33	-1.65%
Jun 10, 2024	176.03	173.68	174.03	175.46	0.82%
Jun 7, 2024	178.61	173.47	178.41	174.42	-2.24%
Jun 6, 2024	177.93	175.37	175.88	177.51	0.93%
Jun 5, 2024	174.60	171.55	172.25	174.06	1.05%
Jun 4, 2024	180.02	173.07	180.02	174.23	-3.22%
Jun 3, 2024	182.91	180.25	181.97	180.67	-0.71%
May 31, 2024	184.21	180.66	182.66	182.34	-0.17%
May 30, 2024	183.31	181.56	182.50	182.99	0.27%
May 29, 2024	189.19	184.63	189.07	185.22	-2.04%
May 28, 2024	189.38	186.52	186.56	188.89	1.25%
May 27, 2024	186.60	185.21	185.22	186.40	0.64%
May 24, 2024	184.25	181.60	181.94	183.94	1.10%
May 23, 2024	184.74	181.56	183.63	182.40	-0.67%
May 22, 2024	194.40	185.56	194.34	186.07	-4.25%
May 21, 2024	196.96	195.10	195.44	195.97	0.27%
May 20, 2024	197.27	196.09	196.36	197.24	0.45%
May 17, 2024	192.80	186.50	186.98	192.80	3.11%

Highest:197.27

Lowest:167.24

Average:181.03

Difference:-18.73

% Change:-10.02%

Data Vendor: Xignite Logo

Licensed By:

Indices