FXEMPIRE
All
Corona Virus
Stay Safe, FollowGuidance
World
13,235,760Confirmed
575,525Deaths
7,696,381Recovered
Fetching Location Data…
Advertisement
Advertisement

World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12,558.25
-33.25-0.26%
12539.5
12612.5
12558.2
03:48GMTDAX 30
DJI
E-Mini Dow Jones 30
25,985.50
-50.50-0.19%
25931.0
26067.0
25985.5
03:48GMTE-Mini Dow Jones 30
DX
US Dollar Index
96.54
+0.06+0.06%
96.470
96.560
96.542
03:48GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22,535.00
-35.00-0.16%
22510.0
22645.0
22535.0
03:48GMTE-Mini Nikkei 225
SPX
S&P 500
3,150.75
-4.00-0.13%
3143.2
3157.7
3150.7
03:48GMTS&P 500
SX5E
EURO STOXX 50
3,284.50
-10.50-0.32%
3280.0
3299.0
3284.5
03:48GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
EURUSD
EUR/USD
1.1341
+0.0045+0.40%
1.1365
1.1375
1.1341
3:51GMTEUR/USD
USDJPY
USD/JPY
107.16
+0.2315+0.22%
107.17
107.36
107.15
3:51GMTUSD/JPY
GBPUSD
GBP/USD
1.2551
-0.0072-0.57%
1.2593
1.2666
1.2551
3:51GMTGBP/USD
USDCHF
USD/CHF
0.9420
+0.0006+0.07%
0.9400
0.9437
0.9419
3:51GMTUSD/CHF
USDCAD
USD/CAD
1.3619
+0.0023+0.17%
1.3559
1.3627
1.3618
3:51GMTUSD/CAD
AUDUSD
AUD/USD
0.6939
-0.0009-0.13%
0.6979
0.6993
0.6938
3:51GMTAUD/USD
NZDUSD
NZD/USD
0.6534
-0.0036-0.54%
0.6572
0.6593
0.6534
3:51GMTNZD/USD

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
39.185
-0.3750-0.95%
39.090
39.570
39.185
03:48GMTCrude Oil
HG
Copper
2.9140
-0.0135-0.46%
2.8950
2.9300
2.9140
03:48GMTCopper
HO
Heating Oil
1.2081
-0.0062-0.51%
1.2064
1.2153
1.2081
03:48GMTHeating Oil
KC
Coffee
98.525
+1.5250+1.57%
96.500
98.750
98.525
03:48GMTCoffee
LCO
Brent Oil
41.860
-0.3000-0.71%
41.810
42.190
41.860
03:48GMTBrent Oil
NG
Natural Gas
1.7185
-0.0025-0.15%
1.7090
1.7230
1.7185
03:48GMTNatural Gas
PA
Palladium
2,006.22
+6.4250+0.32%
1995.2
2007.7
2006.2
03:48GMTPalladium
PL
Platinum
845.35
-3.2500-0.38%
843.70
849.90
845.35
03:48GMTPlatinum
RB
Gasoline
1.2343
-0.0095-0.76%
1.2329
1.2440
1.2342
03:48GMTGasoline
SB
Sugar
11.545
-0.1450-1.24%
11.520
11.740
11.545
03:48GMTSugar
XAGUSD
Silver
19.063
-0.0545-0.29%
18.928
19.119
19.062
03:48GMTSilver
XAUUSD
Gold
1,797.89
-4.3850-0.24%
1795.7
1802.3
1797.8
03:48GMTGold
ZS
Soybeans
875.00
-0.2500-0.03%
873.00
876.25
875.00
03:48GMTSoybeans
ZW
Wheat
526.25
+2.7500+0.53%
522.25
526.25
526.25
03:48GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
381.91
-1.77-0.46%
381.03
399.82
381.91
16:00GMTApple Inc
CSCO
Cisco Systems, Inc.
45.93
-0.73-1.56%
45.780
46.990
45.930
16:00GMTCisco Systems, Inc.
INTC
Intel Corp.
58.58
-0.95-1.60%
58.390
60.620
58.580
16:00GMTIntel Corp.
MSFT
Microsoft Corporation
207.07
-6.60-3.09%
206.50
215.80
207.07
16:00GMTMicrosoft Corporation
VZ
Verizon Communications Inc
54.45
-0.04-0.07%
54.140
54.765
54.450
16:00GMTVerizon Communications Inc
AXP
American Express Co.
93.56
+0.33+0.35%
92.780
95.760
93.560
16:00GMTAmerican Express Co.
BA
Boeing Co.
175.65
-2.79-1.56%
174.36
183.25
175.65
16:00GMTBoeing Co.
CAT
Caterpillar Inc.
130.57
+2.56+2.00%
128.85
132.08
130.57
16:00GMTCaterpillar Inc.
CVX
Chevron Corp.
85.40
+0.17+0.20%
84.810
86.930
85.400
16:00GMTChevron Corp.
DIS
Walt Disney Co (The)
116.22
-3.12-2.61%
115.89
120.13
116.22
16:00GMTWalt Disney Co (The)
GE
General Electric Co.
6.70
+0.01+0.15%
6.6400
6.8200
6.7000
16:00GMTGeneral Electric Co.
HD
Home Depot, Inc.
249.62
-0.49-0.20%
249.09
257.86
249.62
16:00GMTHome Depot, Inc.
GS
Goldman Sachs Group, Inc.
208.88
+3.32+1.61%
207.00
212.98
208.88
16:00GMTGoldman Sachs Group, Inc.
JPM
JPMorgan Chase & Co.
97.65
+1.38+1.43%
96.225
99.260
97.650
16:00GMTJPMorgan Chase & Co.
JNJ
Johnson & Johnson
145.21
+2.84+2.00%
143.28
146.63
145.21
16:00GMTJohnson & Johnson
IBM
International Business Machines Corp.
119.20
+0.85+0.72%
118.66
120.99
119.20
16:00GMTInternational Business Machines Corp.
KO
Coca-Cola Co
45.25
+0.10+0.22%
44.960
45.675
45.250
16:00GMTCoca-Cola Co
MCD
McDonald`s Corp
184.92
+0.04+0.02%
184.71
188.95
184.92
16:00GMTMcDonald`s Corp
MMM
3M Co.
154.80
+1.95+1.28%
154.16
156.93
154.80
16:00GMT3M Co.
NKE
Nike, Inc. - Class B
96.46
-1.53-1.56%
96.260
98.940
96.460
16:00GMTNike, Inc. - Class B
MRK
Merck & Co Inc
77.35
+0.62+0.81%
76.730
78.580
77.350
16:00GMTMerck & Co Inc
PFE
Pfizer Inc.
35.21
+1.38+4.08%
34.520
35.720
35.210
16:00GMTPfizer Inc.
PG
Procter & Gamble Co.
124.05
+0.16+0.13%
123.34
125.58
124.05
16:00GMTProcter & Gamble Co.
TRV
Travelers Companies Inc.
114.24
+0.40+0.35%
112.86
116.42
114.24
16:00GMTTravelers Companies Inc.
UNH
Unitedhealth Group Inc
299.71
+8.48+2.91%
291.77
304.52
299.71
16:00GMTUnitedhealth Group Inc
V
Visa Inc - Class A
189.02
-3.53-1.83%
188.70
195.19
189.02
16:00GMTVisa Inc - Class A
VZ
Verizon Communications Inc
54.45
-0.04-0.07%
54.140
54.765
54.450
16:00GMTVerizon Communications Inc
WMT
Walmart Inc
129.52
-1.16-0.89%
128.89
133.63
129.52
16:00GMTWalmart Inc
XOM
Exxon Mobil Corp.
42.66
+0.01+0.02%
42.225
43.287
42.660
16:00GMTExxon Mobil Corp.

Trade With A Regulated Broker

  • Your capital is at risk