World Financial Markets Live Quotes
Indices
See All| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
DAX DAX 30 | 12255.7 | -44.250 | -0.3600% | 12252.5 12408.0 12255.7 | 17:38GMT |  |
DJI E-Mini Dow Jones 30 | 26679.5 | -83.500 | -0.3100% | 26675.0 26920.0 26679.5 | 17:38GMT |  |
DX US Dollar Index | 95.692 | -0.4225 | -0.4400% | 95.620 96.215 95.692 | 17:38GMT |  |
NI225 E-Mini Nikkei 225 | 21262.5 | -152.50 | -0.7100% | 21145.0 21425.0 21262.5 | 17:38GMT |  |
SPX S&P 500 | 2949.5 | -7.7500 | -0.2600% | 2947.7 2969.0 2949.5 | 17:38GMT |  |
SX5E EURO STOXX 50 | 3438.0 | -11.000 | -0.3200% | 3436.0 3486.0 3438.0 | 17:38GMT |  |
Currencies
See All| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.6963 | +0.0007 | +0.1135% | 0.6953 0.6975 0.6963 | 17:38GMT |  |
EURUSD EUR/USD | 1.1376 | -0.0012 | -0.1115% | 1.1376 1.1412 1.1376 | 17:38GMT |  |
GBPUSD GBP/USD | 1.2702 | -0.0022 | -0.1768% | 1.2707 1.2784 1.2702 | 17:38GMT |  |
NZDUSD NZD/USD | 0.6649 | +0.0036 | +0.5443% | 0.6612 0.6655 0.6649 | 17:38GMT |  |
USDCAD USD/CAD | 1.3186 | -0.0018 | -0.1423% | 1.3149 1.3227 1.3186 | 17:38GMT |  |
USDCHF USD/CHF | 0.9745 | +0.0027 | +0.2840% | 0.9693 0.9775 0.9745 | 17:38GMT |  |
USDCNH USD/CNH | 6.8813 | +0.0062 | +0.0901% | 6.8623 6.8863 6.8813 | 17:38GMT |  |
USDJPY USD/JPY | 107.16 | -0.2140 | -0.1993% | 106.77 107.42 107.16 | 17:38GMT |  |
Commodities
See All| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
CL Crude Oil | 57.585 | +0.2050 | +0.3600% | 56.640 57.960 57.585 | 17:38GMT |  |
HG Copper | 2.7002 | -0.0092 | -0.3400% | 2.6825 2.7200 2.7002 | 17:38GMT |  |
HO Heating Oil | 1.9197 | +0.0254 | +1.3400% | 1.8746 1.9294 1.9197 | 17:38GMT |  |
KC Coffee | 100.40 | -1.9000 | -1.8600% | 100.15 102.45 100.40 | 17:38GMT |  |
LCO Brent Oil | 65.310 | +0.4000 | +0.6200% | 63.990 65.740 65.310 | 17:38GMT |  |
NG Natural Gas | 2.1990 | -0.0100 | -0.4500% | 2.1790 2.2190 2.1990 | 17:38GMT |  |
PA Palladium | 1494.5 | +14.925 | +1.0100% | 1464.3 1506.4 1494.5 | 17:38GMT |  |
PL Platinum | 809.35 | -0.3500 | -0.0400% | 798.00 813.90 809.35 | 17:38GMT |  |
RB Gasoline | 1.8615 | +0.0698 | +3.9000% | 1.7734 1.8667 1.8615 | 17:38GMT |  |
SB Sugar | 12.225 | -0.1850 | -1.4900% | 12.170 12.440 12.225 | 17:38GMT |  |
XAGUSD Silver | 15.348 | -0.0755 | -0.4900% | 15.149 15.540 15.348 | 17:38GMT |  |
XAUUSD Gold | 1399.3 | +8.6900 | +0.6200% | 1381.9 1411.2 1399.3 | 17:38GMT |  |
ZS Soybeans | 902.87 | -12.375 | -1.3500% | 902.00 916.50 902.87 | 17:38GMT |  |
ZW Wheat | 525.25 | -2.5000 | -0.4700% | 523.00 529.50 525.25 | 17:38GMT |  |
Stocks
See All| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AAPL Apple Inc | 197.13 | N/A | N/A | 196.65 199.26 197.13 | 17:38GMT |  |
AXP American Express Co | 123.69 | N/A | N/A | 123.08 124.57 123.69 | 17:38GMT |  |
BA Boeing Co | 371.34 | N/A | N/A | 368.50 375.25 371.34 | 17:38GMT |  |
CAT Caterpillar Inc | 133.76 | N/A | N/A | 132.63 134.91 133.76 | 17:38GMT |  |
CSCO Cisco Systems Inc | 56.425 | N/A | N/A | 56.300 57.200 56.425 | 17:38GMT |  |
CVX Chevron Corporation | 124.44 | N/A | N/A | 124.09 125.11 124.44 | 17:38GMT |  |
DIS Walt Disney Company | 139.73 | N/A | N/A | 138.67 140.20 139.73 | 17:38GMT |  |
GE General Electric Co | 10.220 | N/A | N/A | 10.100 10.280 10.220 | 17:38GMT |  |
GS Goldman Sachs Group Inc | 197.31 | N/A | N/A | 194.01 197.52 197.31 | 17:38GMT |  |
HD The Home Depot Inc | 205.33 | N/A | N/A | 204.68 207.10 205.33 | 17:38GMT |  |
IBM International Business Machines Corp | 138.63 | N/A | N/A | 138.17 139.55 138.63 | 17:38GMT |  |
INTC Intel Corp | 47.320 | N/A | N/A | 47.130 47.680 47.320 | 17:38GMT |  |
JNJ Johnson & Johnson | 144.02 | N/A | N/A | 143.19 144.98 144.02 | 17:38GMT |  |
JPM JPMorgan Chase & Co | 108.81 | N/A | N/A | 107.67 108.98 108.81 | 17:38GMT |  |
KO Coca-Cola Co | 51.780 | N/A | N/A | 51.640 52.100 51.780 | 17:38GMT |  |
MCD McDonald's Corp | 205.36 | N/A | N/A | 204.72 206.39 205.36 | 17:38GMT |  |
MMM 3M Co | 172.36 | N/A | N/A | 171.27 173.39 172.36 | 17:38GMT |  |
MRK Merck & Co Inc | 85.015 | N/A | N/A | 84.810 86.260 85.015 | 17:38GMT |  |
MSFT Microsoft Corp | 133.79 | N/A | N/A | 133.36 137.59 133.79 | 17:38GMT |  |
NKE Nike Inc | 82.560 | N/A | N/A | 82.410 84.690 82.560 | 17:38GMT |  |
PFE Pfizer Inc | 43.925 | N/A | N/A | 43.820 44.290 43.925 | 17:38GMT |  |
PG Procter & Gamble Co | 111.62 | N/A | N/A | 111.31 112.63 111.62 | 17:38GMT |  |
TRV Travelers Companies Inc | 152.98 | N/A | N/A | 151.48 153.31 152.98 | 17:38GMT |  |
UNH Unitedhealth Group Inc | 249.35 | N/A | N/A | 247.80 251.04 249.35 | 17:38GMT |  |
UTX United Technologies Corp | 129.74 | N/A | N/A | 128.70 130.86 129.74 | 17:38GMT |  |
V Visa Inc | 172.03 | N/A | N/A | 171.67 174.94 172.03 | 17:38GMT |  |
VZ Verizon Communications Inc | 58.026 | N/A | N/A | 57.910 58.260 58.026 | 17:38GMT |  |
WMT Wal-Mart Stores Inc | 110.70 | N/A | N/A | 110.56 111.42 110.70 | 17:38GMT |  |
XOM Exxon Mobil Corp | 76.687 | N/A | N/A | 76.350 77.220 76.687 | 17:38GMT |  |
