FXEMPIRE

World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11218.2
-127.75-1.1300%
11190.0
11413.5
11218.2
17:38GMTDAX 30
DJI
E-Mini Dow Jones 30
24989.0
-395.00-1.5600%
24930.0
25489.0
24989.0
17:38GMTE-Mini Dow Jones 30
DX
US Dollar Index
96.080
-0.2200-0.2300%
95.960
96.415
96.080
17:38GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21582.5
-72.500-0.3300%
21535.0
21910.0
21582.5
17:38GMTE-Mini Nikkei 225
SPX
S&P 500
2693.7
-39.500-1.4500%
2686.5
2748.0
2693.7
17:38GMTS&P 500
SX5E
EURO STOXX 50
3146.0
-28.000-0.8800%
3138.0
3198.0
3146.0
17:38GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7288
-0.0020-0.2859%
0.7285
0.7326
0.7288
17:43GMTAUD/USD
EURUSD
EUR/USD
1.1445
+0.0030+0.2680%
1.1393
1.1438
1.1445
17:43GMTEUR/USD
GBPUSD
GBP/USD
1.2853
+0.0007+0.0544%
1.2794
1.2884
1.2853
17:43GMTGBP/USD
NZDUSD
NZD/USD
0.6834
-0.0032-0.4776%
0.6816
0.6873
0.6834
17:43GMTNZD/USD
USDCAD
USD/CAD
1.3188
+0.0034+0.2615%
1.3140
1.3198
1.3188
17:43GMTUSD/CAD
USDCHF
USD/CHF
0.9937
-0.0068-0.6865%
0.9956
1.0008
0.9937
17:43GMTUSD/CHF
USDCNH
USD/CNH
6.9354
+0.0132+0.1906%
6.9206
6.9397
6.9354
17:43GMTUSD/CNH
USDJPY
USD/JPY
112.52
-0.2635-0.2336%
112.56
112.87
112.52
17:43GMTUSD/JPY

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
56.755
-0.5250-0.9200%
55.260
57.530
56.755
17:43GMTCrude Oil
HG
Copper
2.7947
+0.0148+0.5300%
2.7570
2.8060
2.7947
17:43GMTCopper
HO
Heating Oil
2.0760
-0.0135-0.6500%
2.0520
2.0970
2.0760
17:43GMTHeating Oil
KC
Coffee
114.52
-1.3750-1.1900%
113.10
116.90
114.52
17:43GMTCoffee
LCO
Brent Oil
66.430
-0.8200-1.2200%
65.260
67.610
66.430
17:43GMTBrent Oil
NG
Natural Gas
4.7625
+0.1935+4.2400%
4.4260
4.7650
4.7625
17:43GMTNatural Gas
PA
Palladium
1142.2
-19.775-1.7000%
1140.2
1166.7
1142.2
17:43GMTPalladium
PL
Platinum
855.00
+7.1000+0.8400%
844.60
855.10
855.00
17:43GMTPlatinum
RB
Gasoline
1.5759
-0.0102-0.6400%
1.5412
1.5924
1.5759
17:43GMTGasoline
SB
Sugar
12.680
+0.0200+0.1600%
12.630
12.970
12.680
17:43GMTSugar
XAGUSD
Silver
14.402
+0.0225+0.1600%
14.336
14.425
14.402
17:43GMTSilver
XAUUSD
Gold
1223.0
+0.7700+0.0600%
1217.9
1223.8
1223.0
17:43GMTGold
ZS
Soybeans
872.62
-18.375-2.0600%
871.25
891.75
872.62
17:43GMTSoybeans
ZW
Wheat
497.25
-9.0000-1.7800%
496.00
507.25
497.25
17:43GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
186.64
-6.8900-3.5600%
185.68
190.70
186.64
17:43GMTApple Inc
AXP
American Express Co
107.96
-1.5000-1.3700%
107.53
110.00
107.96
17:43GMTAmerican Express Co
BA
Boeing Co
320.56
-15.390-4.5810%
320.23
336.04
320.56
17:43GMTBoeing Co
CAT
Caterpillar Inc
127.10
-2.8543-2.1960%
126.37
129.47
127.10
17:43GMTCaterpillar Inc
CSCO
Cisco Systems Inc
45.679
-0.6701-1.4460%
45.540
46.580
45.679
17:43GMTCisco Systems Inc
CVX
Chevron Corporation
118.76
-0.3000-0.2520%
117.90
119.47
118.76
17:43GMTChevron Corporation
DIS
Walt Disney Company
116.03
-0.1600-0.1380%
115.25
117.83
116.03
17:43GMTWalt Disney Company
GE
General Electric Co
8.0410
+0.0210+0.2620%
7.9300
8.2498
8.0410
17:43GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
198.80
-3.3152-1.6400%
198.00
202.29
198.80
17:43GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
174.18
-2.8301-1.5990%
173.28
178.87
174.18
17:43GMTThe Home Depot Inc
IBM
International Business Machines Corp
120.98
-0.5900-0.4850%
120.40
122.18
120.98
17:43GMTInternational Business Machines Corp
INTC
Intel Corp
48.385
-0.4450-0.9110%
48.100
49.150
48.385
17:43GMTIntel Corp
JNJ
Johnson & Johnson
147.30
+1.3100+0.8970%
146.37
147.91
147.30
17:43GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
109.93
-0.0550-0.0500%
109.53
111.20
109.93
17:43GMTJPMorgan Chase & Co
KO
Coca-Cola Co
50.510
+0.3400+0.6780%
50.250
50.660
50.510
17:43GMTCoca-Cola Co
MCD
McDonald's Corp
186.88
-0.7050-0.3760%
185.82
188.91
186.88
17:43GMTMcDonald's Corp
MMM
3M Co
205.17
-3.8300-1.8330%
204.38
208.05
205.17
17:43GMT3M Co
MRK
Merck & Co Inc
75.930
-0.1300-0.1710%
75.600
76.370
75.930
17:43GMTMerck & Co Inc
MSFT
Microsoft Corp
104.47
-3.8150-3.5230%
104.26
108.55
104.47
17:43GMTMicrosoft Corp
NKE
Nike Inc
72.320
-2.4200-3.2380%
72.050
74.650
72.320
17:43GMTNike Inc
PFE
Pfizer Inc
43.817
+0.3078+0.7070%
43.510
43.940
43.817
17:43GMTPfizer Inc
PG
Procter & Gamble Co
93.350
-0.4700-0.5010%
92.910
94.185
93.350
17:43GMTProcter & Gamble Co
TRV
Travelers Companies Inc
129.18
+0.4100+0.3180%
128.60
129.98
129.18
17:43GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
266.56
-4.5500-1.6780%
265.68
272.18
266.56
17:43GMTUnitedhealth Group Inc
UTX
United Technologies Corp
127.97
-2.1550-1.6560%
127.37
129.85
127.97
17:43GMTUnited Technologies Corp
V
Visa Inc
135.34
-4.8400-3.4530%
134.50
140.57
135.34
17:43GMTVisa Inc
VZ
Verizon Communications Inc
60.915
+0.7050+1.1710%
60.160
61.320
60.915
17:43GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
97.030
-0.6600-0.6760%
96.830
98.240
97.030
17:43GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
78.800
-0.1600-0.2030%
78.450
79.280
78.800
17:43GMTExxon Mobil Corp

Top Promotions

Top Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US