FXEMPIRE
All
Advertisement
Advertisement

World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
10467.0
+298.50+2.9400%
10079.0
10571.0
10467.0
11:14GMTDAX 30
DJI
E-Mini Dow Jones 30
23312.5
+687.50+3.0400%
22298.0
23450.0
23312.5
11:14GMTE-Mini Dow Jones 30
DX
US Dollar Index
100.10
-0.6800-0.6700%
99.970
100.81
100.10
11:14GMTUS Dollar Index
NI225
E-Mini Nikkei 225
19652.5
+642.50+3.3800%
18520.0
19685.0
19652.5
11:14GMTE-Mini Nikkei 225
SPX
S&P 500
2732.7
+69.500+2.6100%
2623.5
2744.7
2732.7
11:14GMTS&P 500
SX5E
EURO STOXX 50
2855.5
+64.500+2.3100%
2765.0
2884.0
2855.5
11:14GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
EURUSD
EUR/USD
1.0874
+0.0062+0.5757%
1.0782
1.0893
1.0874
11:14GMTEUR/USD
USDJPY
USD/JPY
109.11
+0.6540+0.6029%
108.71
109.38
109.11
11:14GMTUSD/JPY
GBPUSD
GBP/USD
1.2298
+0.0028+0.2339%
1.2165
1.2350
1.2298
11:14GMTGBP/USD
USDCHF
USD/CHF
0.9732
-0.0031-0.3185%
0.9724
0.9797
0.9732
11:14GMTUSD/CHF
USDCAD
USD/CAD
1.4010
-0.0192-1.3581%
1.4006
1.4261
1.4010
11:14GMTUSD/CAD
AUDUSD
AUD/USD
0.6182
+0.0188+3.1381%
0.6075
0.6193
0.6182
11:14GMTAUD/USD
NZDUSD
NZD/USD
0.5985
+0.0127+2.1782%
0.5926
0.6015
0.5985
11:14GMTNZD/USD

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
26.930
-0.0100-0.0400%
26.600
27.210
26.930
11:14GMTCrude Oil
HG
Copper
2.3027
+0.0692+3.1000%
2.2310
2.3115
2.3027
11:14GMTCopper
HO
Heating Oil
1.0662
-0.0011-0.1000%
1.0467
1.0762
1.0662
11:14GMTHeating Oil
KC
Coffee
118.32
+0.7250+0.6200%
117.55
118.75
118.32
11:14GMTCoffee
LCO
Brent Oil
33.940
+0.1400+0.4100%
33.210
34.150
33.940
11:14GMTBrent Oil
NG
Natural Gas
1.7900
+0.0170+0.9600%
1.7500
1.8070
1.7900
11:14GMTNatural Gas
PA
Palladium
2133.3
+39.850+1.9000%
2057.7
2152.8
2133.3
11:14GMTPalladium
PL
Platinum
747.45
+1.5500+0.2100%
731.50
749.20
747.45
11:14GMTPlatinum
RB
Gasoline
0.7310
+0.0146+2.0400%
0.7027
0.7311
0.7310
11:14GMTGasoline
SB
Sugar
10.565
+0.0350+0.3300%
10.470
10.570
10.565
11:14GMTSugar
XAGUSD
Silver
15.182
+0.0345+0.2300%
14.930
15.345
15.182
11:14GMTSilver
XAUUSD
Gold
1657.1
-5.4200-0.3300%
1643.6
1669.2
1657.1
11:14GMTGold
ZS
Soybeans
859.50
+4.2500+0.5000%
854.75
861.50
859.50
11:14GMTSoybeans
ZW
Wheat
548.25
-4.7500-0.8600%
545.00
555.00
548.25
11:14GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
262.47
21.0608.7240%
249.38
263.11
262.47
11:14GMTApple Inc
AXP
American Express Co
83.870
10.27013.954%
78.740
84.250
83.870
11:14GMTAmerican Express Co
BA
Boeing Co
148.77
24.25019.475%
129.21
149.69
148.77
11:14GMTBoeing Co
CAT
Caterpillar Inc
120.43
5.76005.0230%
118.13
121.73
120.43
11:14GMTCaterpillar Inc
CSCO
Cisco Systems Inc
41.430
2.37006.0680%
39.780
41.680
41.430
11:14GMTCisco Systems Inc
CVX
Chevron Corporation
80.390
5.28007.0300%
75.510
80.950
80.390
11:14GMTChevron Corporation
DIS
Walt Disney Company
99.580
5.70006.0720%
94.520
100.19
99.580
11:14GMTWalt Disney Company
GE
General Electric Co
7.2300
0.50007.4290%
6.9400
7.3000
7.2300
11:14GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
158.23
11.3007.6910%
153.77
158.93
158.23
11:14GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
191.33
12.6307.0680%
185.12
192.41
191.33
11:14GMTThe Home Depot Inc
IBM
International Business Machines Corp
114.82
8.48007.9740%
110.13
115.63
114.82
11:14GMTInternational Business Machines Corp
INTC
Intel Corp
58.430
4.30007.9440%
56.120
58.770
58.430
11:14GMTIntel Corp
JNJ
Johnson & Johnson
139.76
5.59004.1660%
135.54
140.97
139.76
11:14GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
89.460
5.41006.4370%
87.700
90.990
89.460
11:14GMTJPMorgan Chase & Co
KO
Coca-Cola Co
46.670
2.84006.4800%
44.690
47.010
46.670
11:14GMTCoca-Cola Co
MCD
McDonald's Corp
177.04
16.71010.422%
168.24
177.87
177.04
11:14GMTMcDonald's Corp
MMM
3M Co
140.70
6.91005.1650%
136.90
141.25
140.70
11:14GMT3M Co
MRK
Merck & Co Inc
80.310
4.06005.3250%
77.900
80.850
80.310
11:14GMTMerck & Co Inc
MSFT
Microsoft Corp
165.27
11.4407.4370%
157.58
166.50
165.27
11:14GMTMicrosoft Corp
NKE
Nike Inc
84.630
5.77007.3170%
81.210
85.040
84.630
11:14GMTNike Inc
PFE
Pfizer Inc
34.570
0.93002.7650%
33.780
34.900
34.570
11:14GMTPfizer Inc
PG
Procter & Gamble Co
117.81
2.73002.3720%
114.58
119.00
117.81
11:14GMTProcter & Gamble Co
TRV
Travelers Companies Inc
98.980
5.09005.4210%
96.775
99.490
98.980
11:14GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
248.34
18.8508.2140%
235.12
249.29
248.34
11:14GMTUnitedhealth Group Inc
UTX
United Technologies Corp
86.010
-5.3600-5.8660%
85.110
92.250
86.010
11:14GMTUnited Technologies Corp
V
Visa Inc
169.44
17.59011.584%
158.25
170.73
169.44
11:14GMTVisa Inc
VZ
Verizon Communications Inc
56.700
2.00003.6560%
54.980
56.940
56.700
11:14GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
126.07
6.59005.5160%
118.94
126.39
126.07
11:14GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
40.470
1.26003.2130%
39.230
40.830
40.470
11:14GMTExxon Mobil Corp

Trade With A Regulated Broker

  • Your capital is at risk