Corona Virus
Stay Safe, FollowGuidance
Fetching Location Data…Advertisement
Advertisement
- EUR/USD:1.1341+0.0045+0.40%
- Natural Gas:1.7185-0.0025-0.15%
- Gold:1,798.26-4.0250-0.22%
- GBP/JPY:134.50-0.4680-0.35%
- Bitcoin:9,231.46-52.540-0.57%
- Crude Oil:39.185-0.3750-0.95%
- S&P 500:3,151.00-3.7500-0.12%
- AUD/USD:0.6939-0.0009-0.13%
- Ethereum:239.56-2.1900-0.91%
- Silver:19.067-0.0495-0.26%
- USD/CAD:1.3619+0.0023+0.17%
- Ripple:0.1983-0.0017-0.85%
- EUR/USD:1.1341+0.0045+0.40%
- Natural Gas:1.7185-0.0025-0.15%
- Gold:1,798.26-4.0250-0.22%
- GBP/JPY:134.50-0.4680-0.35%
- Bitcoin:9,231.46-52.540-0.57%
- Crude Oil:39.185-0.3750-0.95%
- S&P 500:3,151.00-3.7500-0.12%
- AUD/USD:0.6939-0.0009-0.13%
- Ethereum:239.56-2.1900-0.91%
- Silver:19.067-0.0495-0.26%
- USD/CAD:1.3619+0.0023+0.17%
- Ripple:0.1983-0.0017-0.85%
World Financial Markets Live Quotes
Indices
See All| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
DAX DAX 30 | 12,558.25 | -33.25 | -0.26% | 12539.5 12612.5 12558.2 | 03:48GMT |  |
DJI E-Mini Dow Jones 30 | 25,985.50 | -50.50 | -0.19% | 25931.0 26067.0 25985.5 | 03:48GMT |  |
DX US Dollar Index | 96.54 | +0.06 | +0.06% | 96.470 96.560 96.542 | 03:48GMT |  |
NI225 E-Mini Nikkei 225 | 22,535.00 | -35.00 | -0.16% | 22510.0 22645.0 22535.0 | 03:48GMT |  |
SPX S&P 500 | 3,150.75 | -4.00 | -0.13% | 3143.2 3157.7 3150.7 | 03:48GMT |  |
SX5E EURO STOXX 50 | 3,284.50 | -10.50 | -0.32% | 3280.0 3299.0 3284.5 | 03:48GMT |  |
Currencies
See All| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
EURUSD EUR/USD | 1.1341 | +0.0045 | +0.40% | 1.1365 1.1375 1.1341 | 3:51GMT |  |
USDJPY USD/JPY | 107.16 | +0.2315 | +0.22% | 107.17 107.36 107.15 | 3:51GMT |  |
GBPUSD GBP/USD | 1.2551 | -0.0072 | -0.57% | 1.2593 1.2666 1.2551 | 3:51GMT |  |
USDCHF USD/CHF | 0.9420 | +0.0006 | +0.07% | 0.9400 0.9437 0.9419 | 3:51GMT |  |
USDCAD USD/CAD | 1.3619 | +0.0023 | +0.17% | 1.3559 1.3627 1.3618 | 3:51GMT |  |
AUDUSD AUD/USD | 0.6939 | -0.0009 | -0.13% | 0.6979 0.6993 0.6938 | 3:51GMT |  |
NZDUSD NZD/USD | 0.6534 | -0.0036 | -0.54% | 0.6572 0.6593 0.6534 | 3:51GMT |  |
Commodities
See All| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
CL Crude Oil | 39.185 | -0.3750 | -0.95% | 39.090 39.570 39.185 | 03:48GMT |  |
HG Copper | 2.9140 | -0.0135 | -0.46% | 2.8950 2.9300 2.9140 | 03:48GMT |  |
HO Heating Oil | 1.2081 | -0.0062 | -0.51% | 1.2064 1.2153 1.2081 | 03:48GMT |  |
KC Coffee | 98.525 | +1.5250 | +1.57% | 96.500 98.750 98.525 | 03:48GMT |  |
LCO Brent Oil | 41.860 | -0.3000 | -0.71% | 41.810 42.190 41.860 | 03:48GMT |  |
NG Natural Gas | 1.7185 | -0.0025 | -0.15% | 1.7090 1.7230 1.7185 | 03:48GMT |  |
PA Palladium | 2,006.22 | +6.4250 | +0.32% | 1995.2 2007.7 2006.2 | 03:48GMT |  |
PL Platinum | 845.35 | -3.2500 | -0.38% | 843.70 849.90 845.35 | 03:48GMT |  |
RB Gasoline | 1.2343 | -0.0095 | -0.76% | 1.2329 1.2440 1.2342 | 03:48GMT |  |
SB Sugar | 11.545 | -0.1450 | -1.24% | 11.520 11.740 11.545 | 03:48GMT |  |
XAGUSD Silver | 19.063 | -0.0545 | -0.29% | 18.928 19.119 19.062 | 03:48GMT |  |
XAUUSD Gold | 1,797.89 | -4.3850 | -0.24% | 1795.7 1802.3 1797.8 | 03:48GMT |  |
ZS Soybeans | 875.00 | -0.2500 | -0.03% | 873.00 876.25 875.00 | 03:48GMT |  |
ZW Wheat | 526.25 | +2.7500 | +0.53% | 522.25 526.25 526.25 | 03:48GMT |  |
Stocks
See All| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AAPL Apple Inc | 381.91 | -1.77 | -0.46% | 381.03 399.82 381.91 | 16:00GMT |  |
CSCO Cisco Systems, Inc. | 45.93 | -0.73 | -1.56% | 45.780 46.990 45.930 | 16:00GMT |  |
INTC Intel Corp. | 58.58 | -0.95 | -1.60% | 58.390 60.620 58.580 | 16:00GMT |  |
MSFT Microsoft Corporation | 207.07 | -6.60 | -3.09% | 206.50 215.80 207.07 | 16:00GMT |  |
VZ Verizon Communications Inc | 54.45 | -0.04 | -0.07% | 54.140 54.765 54.450 | 16:00GMT |  |
AXP American Express Co. | 93.56 | +0.33 | +0.35% | 92.780 95.760 93.560 | 16:00GMT |  |
BA Boeing Co. | 175.65 | -2.79 | -1.56% | 174.36 183.25 175.65 | 16:00GMT |  |
CAT Caterpillar Inc. | 130.57 | +2.56 | +2.00% | 128.85 132.08 130.57 | 16:00GMT |  |
CVX Chevron Corp. | 85.40 | +0.17 | +0.20% | 84.810 86.930 85.400 | 16:00GMT |  |
DIS Walt Disney Co (The) | 116.22 | -3.12 | -2.61% | 115.89 120.13 116.22 | 16:00GMT |  |
GE General Electric Co. | 6.70 | +0.01 | +0.15% | 6.6400 6.8200 6.7000 | 16:00GMT |  |
HD Home Depot, Inc. | 249.62 | -0.49 | -0.20% | 249.09 257.86 249.62 | 16:00GMT |  |
GS Goldman Sachs Group, Inc. | 208.88 | +3.32 | +1.61% | 207.00 212.98 208.88 | 16:00GMT |  |
JPM JPMorgan Chase & Co. | 97.65 | +1.38 | +1.43% | 96.225 99.260 97.650 | 16:00GMT |  |
JNJ Johnson & Johnson | 145.21 | +2.84 | +2.00% | 143.28 146.63 145.21 | 16:00GMT |  |
IBM International Business Machines Corp. | 119.20 | +0.85 | +0.72% | 118.66 120.99 119.20 | 16:00GMT |  |
KO Coca-Cola Co | 45.25 | +0.10 | +0.22% | 44.960 45.675 45.250 | 16:00GMT |  |
MCD McDonald`s Corp | 184.92 | +0.04 | +0.02% | 184.71 188.95 184.92 | 16:00GMT |  |
MMM 3M Co. | 154.80 | +1.95 | +1.28% | 154.16 156.93 154.80 | 16:00GMT |  |
NKE Nike, Inc. - Class B | 96.46 | -1.53 | -1.56% | 96.260 98.940 96.460 | 16:00GMT |  |
MRK Merck & Co Inc | 77.35 | +0.62 | +0.81% | 76.730 78.580 77.350 | 16:00GMT |  |
PFE Pfizer Inc. | 35.21 | +1.38 | +4.08% | 34.520 35.720 35.210 | 16:00GMT |  |
PG Procter & Gamble Co. | 124.05 | +0.16 | +0.13% | 123.34 125.58 124.05 | 16:00GMT |  |
TRV Travelers Companies Inc. | 114.24 | +0.40 | +0.35% | 112.86 116.42 114.24 | 16:00GMT |  |
UNH Unitedhealth Group Inc | 299.71 | +8.48 | +2.91% | 291.77 304.52 299.71 | 16:00GMT |  |
V Visa Inc - Class A | 189.02 | -3.53 | -1.83% | 188.70 195.19 189.02 | 16:00GMT |  |
VZ Verizon Communications Inc | 54.45 | -0.04 | -0.07% | 54.140 54.765 54.450 | 16:00GMT | |
WMT Walmart Inc | 129.52 | -1.16 | -0.89% | 128.89 133.63 129.52 | 16:00GMT |  |
XOM Exxon Mobil Corp. | 42.66 | +0.01 | +0.02% | 42.225 43.287 42.660 | 16:00GMT |  |
Most Popular
Loading
Loading
Trade With A Regulated Broker
- Your capital is at risk