FXEMPIRE
All

World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
13741.2
+25.750+0.1900%
13704.5
13746.5
13741.2
03:46GMTDAX 30
DJI
E-Mini Dow Jones 30
29299.5
+12.500+0.0400%
29235.0
29308.0
29299.5
03:46GMTE-Mini Dow Jones 30
DX
US Dollar Index
99.322
+0.0225+0.0200%
99.275
99.320
99.322
03:46GMTUS Dollar Index
NI225
E-Mini Nikkei 225
23370.0
+60.000+0.2600%
23215.0
23390.0
23370.0
03:46GMTE-Mini Nikkei 225
SPX
S&P 500
3379.5
+1.5000+0.0400%
3372.2
3380.7
3379.5
03:46GMTS&P 500
SX5E
EURO STOXX 50
3851.5
+8.5000+0.2200%
3841.0
3852.0
3851.5
03:46GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.6693
+0.0000+0.0119%
0.6683
0.6701
0.6693
03:46GMTAUD/USD
EURUSD
EUR/USD
1.0800
-0.0007-0.0721%
1.0789
1.0825
1.0800
03:46GMTEUR/USD
GBPUSD
GBP/USD
1.2998
-0.0027-0.2126%
1.2995
1.3042
1.2998
03:46GMTGBP/USD
NZDUSD
NZD/USD
0.6393
0.00000.0000%
0.6381
0.6401
0.6393
03:46GMTNZD/USD
USDCAD
USD/CAD
1.3245
-0.0016-0.1251%
1.3247
1.3268
1.3245
03:46GMTUSD/CAD
USDCHF
USD/CHF
0.9830
+0.0001+0.0132%
0.9807
0.9835
0.9830
03:46GMTUSD/CHF
USDCNH
USD/CNH
7.0075
+0.0039+0.0562%
7.0004
7.0173
7.0075
03:46GMTUSD/CNH
USDJPY
USD/JPY
110.05
+0.1335+0.1214%
109.77
110.11
110.05
03:46GMTUSD/JPY

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
52.865
+0.4750+0.9100%
52.150
52.860
52.865
03:46GMTCrude Oil
HG
Copper
2.6150
+0.0070+0.2700%
2.6030
2.6145
2.6150
03:46GMTCopper
HO
Heating Oil
1.6814
+0.0088+0.5300%
1.6648
1.6803
1.6814
03:46GMTHeating Oil
KC
Coffee
108.72
-3.4750-3.1000%
106.60
113.70
108.72
03:46GMTCoffee
LCO
Brent Oil
58.365
+0.7250+1.2600%
57.490
58.370
58.365
03:46GMTBrent Oil
NG
Natural Gas
1.9645
-0.0005-0.0300%
1.9510
1.9670
1.9645
03:46GMTNatural Gas
PA
Palladium
2608.1
+70.625+2.7800%
2537.4
2607.5
2608.1
03:46GMTPalladium
PL
Platinum
1003.9
+8.8000+0.8800%
994.70
1003.9
1003.9
03:46GMTPlatinum
RB
Gasoline
1.6270
+0.0129+0.8000%
1.6076
1.6260
1.6270
03:46GMTGasoline
SB
Sugar
15.315
+0.2350+1.5600%
15.050
15.310
15.315
03:46GMTSugar
XAGUSD
Silver
18.257
+0.1075+0.5900%
18.141
18.266
18.257
03:46GMTSilver
XAUUSD
Gold
1601.8
+1.0100+0.0600%
1599.4
1604.7
1601.8
03:46GMTGold
ZS
Soybeans
892.75
+1.2500+0.1400%
891.25
893.25
892.75
03:46GMTSoybeans
ZW
Wheat
564.37
+0.6250+0.1100%
562.00
564.50
564.37
03:46GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
319.00
-5.9500-1.8310%
314.61
319.75
319.00
03:46GMTApple Inc
AXP
American Express Co
135.60
-0.2700-0.1990%
134.94
136.75
135.60
03:46GMTAmerican Express Co
BA
Boeing Co
338.88
-1.6100-0.4730%
336.10
339.99
338.88
03:46GMTBoeing Co
CAT
Caterpillar Inc
136.58
-1.4100-1.0220%
135.08
138.57
136.58
03:46GMTCaterpillar Inc
CSCO
Cisco Systems Inc
46.590
-0.3800-0.8090%
46.290
46.850
46.590
03:46GMTCisco Systems Inc
CVX
Chevron Corporation
110.24
0.16000.1450%
108.83
110.27
110.24
03:46GMTChevron Corporation
DIS
Walt Disney Company
139.14
-0.4000-0.2870%
138.10
139.66
139.14
03:46GMTWalt Disney Company
GE
General Electric Co
12.750
-0.0800-0.6240%
12.670
12.950
12.750
03:46GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
233.21
-3.8700-1.6320%
231.20
237.07
233.21
03:46GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
243.94
-1.0900-0.4450%
243.16
246.11
243.94
03:46GMTThe Home Depot Inc
IBM
International Business Machines Corp
151.10
0.40000.2650%
149.64
151.38
151.10
03:46GMTInternational Business Machines Corp
INTC
Intel Corp
66.140
-1.1300-1.6800%
65.880
66.690
66.140
03:46GMTIntel Corp
JNJ
Johnson & Johnson
149.14
-0.9900-0.6590%
149.06
150.74
149.14
03:46GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
135.64
-1.8200-1.3240%
135.05
137.70
135.64
03:46GMTJPMorgan Chase & Co
KO
Coca-Cola Co
59.530
-0.4200-0.7010%
59.450
59.930
59.530
03:46GMTCoca-Cola Co
MCD
McDonald's Corp
216.15
-0.9400-0.4330%
215.67
217.04
216.15
03:46GMTMcDonald's Corp
MMM
3M Co
158.88
-2.1300-1.3230%
158.04
160.53
158.88
03:46GMT3M Co
MRK
Merck & Co Inc
82.460
-0.1900-0.2300%
82.255
83.110
82.460
03:46GMTMerck & Co Inc
MSFT
Microsoft Corp
187.23
1.88001.0140%
185.50
187.70
187.23
03:46GMTMicrosoft Corp
NKE
Nike Inc
102.00
-1.5400-1.4870%
101.61
103.38
102.00
03:46GMTNike Inc
PFE
Pfizer Inc
36.320
-0.1900-0.5200%
36.267
36.670
36.320
03:46GMTPfizer Inc
PG
Procter & Gamble Co
124.87
-1.2700-1.0070%
124.83
126.18
124.87
03:46GMTProcter & Gamble Co
TRV
Travelers Companies Inc
135.88
-1.8800-1.3650%
135.76
137.69
135.88
03:46GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
302.14
3.36001.1250%
299.00
303.35
302.14
03:46GMTUnitedhealth Group Inc
UTX
United Technologies Corp
151.28
-2.1800-1.4210%
150.36
152.24
151.28
03:46GMTUnited Technologies Corp
V
Visa Inc
211.20
0.91000.4330%
209.36
211.50
211.20
03:46GMTVisa Inc
VZ
Verizon Communications Inc
57.910
-0.6000-1.0250%
57.810
58.760
57.910
03:46GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
119.63
1.74001.4760%
117.36
119.95
119.63
03:46GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
59.880
-0.7700-1.2700%
59.450
60.390
59.880
03:46GMTExxon Mobil Corp
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US