World Financial Markets Live Quotes
Indices
See All| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
DAX DAX 30 | 12235.0 | +158.50 | +1.3100% | 11983.5 12240.0 12235.0 | 10:53GMT |  |
DJI E-Mini Dow Jones 30 | 26248.0 | +115.00 | +0.4400% | 26073.0 26249.0 26248.0 | 10:53GMT |  |
DX US Dollar Index | 97.180 | +0.1900 | +0.2000% | 96.860 97.235 97.180 | 10:53GMT |  |
NI225 E-Mini Nikkei 225 | 21007.5 | -32.500 | -0.1500% | 20835.0 21080.0 21007.5 | 10:53GMT |  |
SPX S&P 500 | 2911.0 | +14.750 | +0.5100% | 2889.0 2911.0 2911.0 | 10:53GMT |  |
SX5E EURO STOXX 50 | 3417.0 | +49.000 | +1.4500% | 3354.0 3416.0 3417.0 | 10:53GMT |  |
Currencies
See All| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.6843 | -0.0007 | -0.1109% | 0.6831 0.6862 0.6843 | 10:53GMT |  |
EURUSD EUR/USD | 1.1192 | -0.0031 | -0.2788% | 1.1181 1.1243 1.1192 | 10:53GMT |  |
GBPUSD GBP/USD | 1.2526 | -0.0028 | -0.2277% | 1.2511 1.2570 1.2526 | 10:53GMT |  |
NZDUSD NZD/USD | 0.6510 | +0.0010 | +0.1677% | 0.6490 0.6516 0.6510 | 10:53GMT |  |
USDCAD USD/CAD | 1.3419 | +0.0018 | +0.1388% | 1.3395 1.3433 1.3419 | 10:53GMT |  |
USDCHF USD/CHF | 0.9996 | -0.0001 | -0.0180% | 0.9965 1.0005 0.9996 | 10:53GMT |  |
USDCNH USD/CNH | 6.9369 | +0.0029 | +0.0418% | 6.9297 6.9397 6.9369 | 10:53GMT |  |
USDJPY USD/JPY | 108.33 | -0.3430 | -0.3156% | 108.18 108.69 108.33 | 10:53GMT |  |
Commodities
See All| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
CL Crude Oil | 52.005 | -0.0650 | -0.1200% | 51.710 52.240 52.005 | 10:53GMT |  |
HG Copper | 2.6712 | +0.0257 | +0.9700% | 2.6400 2.6710 2.6712 | 10:53GMT |  |
HO Heating Oil | 1.7855 | -0.0136 | -0.7600% | 1.7790 1.8011 1.7855 | 10:53GMT |  |
KC Coffee | 97.475 | -0.5250 | -0.5400% | 97.200 98.100 97.475 | 10:53GMT |  |
LCO Brent Oil | 60.595 | -0.3250 | -0.5300% | 60.240 61.020 60.595 | 10:53GMT |  |
NG Natural Gas | 2.3935 | +0.0185 | +0.7800% | 2.3700 2.3950 2.3935 | 10:53GMT |  |
PA Palladium | 1477.2 | +27.525 | +1.9000% | 1447.3 1478.8 1477.2 | 10:53GMT |  |
PL Platinum | 796.15 | +3.9500 | +0.5000% | 789.80 800.20 796.15 | 10:53GMT |  |
RB Gasoline | 1.6724 | -0.0199 | -1.1800% | 1.6644 1.6928 1.6724 | 10:53GMT |  |
SB Sugar | 12.525 | -0.0850 | -0.6700% | 12.500 12.610 12.525 | 10:53GMT |  |
XAGUSD Silver | 14.882 | +0.0765 | +0.5200% | 14.785 14.912 14.882 | 10:53GMT |  |
XAUUSD Gold | 1345.5 | +6.0100 | +0.4500% | 1338.5 1347.9 1345.5 | 10:53GMT |  |
ZS Soybeans | 911.12 | -8.8750 | -0.9600% | 902.00 920.75 911.12 | 10:53GMT |  |
ZW Wheat | 527.62 | -12.875 | -2.3800% | 525.00 540.75 527.62 | 10:53GMT |  |
Stocks
See All| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AAPL Apple Inc | 193.89 | N/A | N/A | 192.17 194.96 193.89 | 10:53GMT |  |
AXP American Express Co | 121.45 | N/A | N/A | 121.30 122.24 121.45 | 10:53GMT |  |
BA Boeing Co | 354.90 | N/A | N/A | 347.05 356.05 354.90 | 10:53GMT |  |
CAT Caterpillar Inc | 127.32 | N/A | N/A | 126.68 128.23 127.32 | 10:53GMT |  |
CSCO Cisco Systems Inc | 55.400 | N/A | N/A | 54.860 55.470 55.400 | 10:53GMT |  |
CVX Chevron Corporation | 121.39 | N/A | N/A | 120.38 121.84 121.39 | 10:53GMT |  |
DIS Walt Disney Company | 140.97 | N/A | N/A | 139.11 141.48 140.97 | 10:53GMT |  |
GE General Electric Co | 10.050 | N/A | N/A | 10.020 10.240 10.050 | 10:53GMT |  |
GS Goldman Sachs Group Inc | 190.83 | N/A | N/A | 190.74 193.23 190.83 | 10:53GMT |  |
HD The Home Depot Inc | 206.98 | N/A | N/A | 206.00 208.79 206.98 | 10:53GMT |  |
IBM International Business Machines Corp | 134.95 | N/A | N/A | 134.70 136.03 134.95 | 10:53GMT |  |
INTC Intel Corp | 46.130 | N/A | N/A | 45.800 46.530 46.130 | 10:53GMT |  |
JNJ Johnson & Johnson | 139.44 | N/A | N/A | 139.21 140.24 139.44 | 10:53GMT |  |
JPM JPMorgan Chase & Co | 109.22 | N/A | N/A | 109.06 110.37 109.22 | 10:53GMT |  |
KO Coca-Cola Co | 50.870 | N/A | N/A | 50.610 51.480 50.870 | 10:53GMT |  |
MCD McDonald's Corp | 203.81 | N/A | N/A | 203.09 205.75 203.81 | 10:53GMT |  |
MMM 3M Co | 166.78 | N/A | N/A | 166.45 167.43 166.78 | 10:53GMT |  |
MRK Merck & Co Inc | 83.300 | N/A | N/A | 82.530 83.330 83.300 | 10:53GMT |  |
MSFT Microsoft Corp | 132.85 | N/A | N/A | 132.53 133.73 132.85 | 10:53GMT |  |
NKE Nike Inc | 82.110 | N/A | N/A | 82.010 83.460 82.110 | 10:53GMT |  |
PFE Pfizer Inc | 42.880 | N/A | N/A | 42.350 42.900 42.880 | 10:53GMT |  |
PG Procter & Gamble Co | 110.99 | N/A | N/A | 110.23 111.21 110.99 | 10:53GMT |  |
TRV Travelers Companies Inc | 149.92 | N/A | N/A | 149.66 150.52 149.92 | 10:53GMT |  |
UNH Unitedhealth Group Inc | 245.97 | N/A | N/A | 245.22 247.10 245.97 | 10:53GMT |  |
UTX United Technologies Corp | 124.23 | N/A | N/A | 123.10 125.96 124.23 | 10:53GMT |  |
V Visa Inc | 169.56 | N/A | N/A | 169.03 170.42 169.56 | 10:53GMT |  |
VZ Verizon Communications Inc | 57.630 | N/A | N/A | 57.240 58.330 57.630 | 10:53GMT |  |
WMT Wal-Mart Stores Inc | 109.16 | N/A | N/A | 108.26 109.55 109.16 | 10:53GMT |  |
XOM Exxon Mobil Corp | 75.090 | N/A | N/A | 74.040 75.190 75.090 | 10:53GMT |  |
