World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12655.0
+10.500+0.0800%
12639.5
12669.0
12655.0
05:42GMTDAX 30
DJI
E-Mini Dow Jones 30
26913.5
+23.500+0.0900%
26874.0
26945.0
26913.5
05:42GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.757
+0.0425+0.0400%
97.640
97.740
97.757
05:42GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22472.5
+27.500+0.1200%
22410.0
22505.0
22472.5
05:42GMTE-Mini Nikkei 225
SPX
S&P 500
2989.5
+1.7500+0.0600%
2985.7
2992.5
2989.5
05:42GMTS&P 500
SX5E
EURO STOXX 50
3586.0
+5.0000+0.1400%
3580.0
3589.0
3586.0
05:42GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.6787
+0.0042+0.6241%
0.6742
0.6791
0.6787
05:42GMTAUD/USD
EURUSD
EUR/USD
1.1075
+0.0023+0.2090%
1.1044
1.1085
1.1075
05:42GMTEUR/USD
GBPUSD
GBP/USD
1.2801
-0.0002-0.0210%
1.2789
1.2878
1.2801
05:42GMTGBP/USD
NZDUSD
NZD/USD
0.6291
+0.0026+0.4181%
0.6262
0.6301
0.6291
05:42GMTNZD/USD
USDCAD
USD/CAD
1.3208
+0.0008+0.0621%
1.3184
1.3209
1.3208
05:42GMTUSD/CAD
USDCHF
USD/CHF
0.9937
-0.0030-0.3100%
0.9928
0.9970
0.9937
05:42GMTUSD/CHF
USDCNH
USD/CNH
7.1028
-0.0002-0.0035%
7.0954
7.1077
7.1028
05:42GMTUSD/CNH
USDJPY
USD/JPY
108.75
-0.0670-0.0615%
108.64
108.83
108.75
05:42GMTUSD/JPY

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
52.855
+0.0850+0.1600%
52.740
53.030
52.855
05:42GMTCrude Oil
HG
Copper
2.5867
+0.0067+0.2600%
2.5780
2.5860
2.5867
05:42GMTCopper
HO
Heating Oil
1.9322
+0.0004+0.0200%
1.9300
1.9371
1.9322
05:42GMTHeating Oil
KC
Coffee
93.700
-0.4000-0.4300%
92.200
94.300
93.700
05:42GMTCoffee
LCO
Brent Oil
58.950
+0.0500+0.0800%
58.870
59.160
58.950
05:42GMTBrent Oil
NG
Natural Gas
2.2995
+0.0035+0.1500%
2.2900
2.3000
2.2995
05:42GMTNatural Gas
PA
Palladium
1747.8
+10.275+0.5900%
1735.0
1749.3
1747.8
05:42GMTPalladium
PL
Platinum
890.55
+1.3500+0.1500%
887.30
890.50
890.55
05:42GMTPlatinum
RB
Gasoline
1.6059
-0.0035-0.2200%
1.6043
1.6121
1.6059
05:42GMTGasoline
SB
Sugar
12.370
-0.1500-1.2000%
12.280
12.530
12.370
05:42GMTSugar
XAGUSD
Silver
17.358
-0.0085-0.0500%
17.300
17.394
17.358
05:42GMTSilver
XAUUSD
Gold
1488.5
-1.3100-0.0900%
1486.9
1492.9
1488.5
05:42GMTGold
ZS
Soybeans
929.12
+1.6250+0.1800%
926.75
929.50
929.12
05:42GMTSoybeans
ZW
Wheat
516.00
+1.7500+0.3400%
512.75
516.75
516.00
05:42GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
234.37
-0.9500-0.4040%
233.20
235.24
234.37
05:42GMTApple Inc
AXP
American Express Co
117.41
-0.1800-0.1530%
117.07
117.99
117.41
05:42GMTAmerican Express Co
BA
Boeing Co
372.43
1.47000.3960%
369.24
377.42
372.43
05:42GMTBoeing Co
CAT
Caterpillar Inc
130.19
-0.8400-0.6410%
130.11
132.81
130.19
05:42GMTCaterpillar Inc
CSCO
Cisco Systems Inc
46.790
0.43000.9280%
46.320
46.875
46.790
05:42GMTCisco Systems Inc
CVX
Chevron Corporation
115.11
-1.2000-1.0320%
115.08
116.66
115.11
05:42GMTChevron Corporation
DIS
Walt Disney Company
130.86
1.10000.8480%
129.70
131.83
130.86
05:42GMTWalt Disney Company
GE
General Electric Co
8.9000
0.01000.1120%
8.8350
9.0700
8.9000
05:42GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
207.42
0.96000.4650%
206.10
208.62
207.42
05:42GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
235.90
0.28000.1190%
233.84
236.17
235.90
05:42GMTThe Home Depot Inc
IBM
International Business Machines Corp
142.11
-0.8900-0.6220%
141.39
142.95
142.11
05:42GMTInternational Business Machines Corp
INTC
Intel Corp
52.445
-0.2050-0.3890%
52.120
52.560
52.445
05:42GMTIntel Corp
JNJ
Johnson & Johnson
135.17
2.33001.7540%
133.80
136.59
135.17
05:42GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
119.68
-0.2800-0.2330%
119.38
120.62
119.68
05:42GMTJPMorgan Chase & Co
KO
Coca-Cola Co
53.490
-0.0200-0.0370%
53.134
53.570
53.490
05:42GMTCoca-Cola Co
MCD
McDonald's Corp
208.30
1.08000.5210%
206.81
208.93
208.30
05:42GMTMcDonald's Corp
MMM
3M Co
162.18
-0.8000-0.4910%
162.12
164.20
162.18
05:42GMT3M Co
MRK
Merck & Co Inc
84.450
-0.5900-0.6940%
84.420
85.090
84.450
05:42GMTMerck & Co Inc
MSFT
Microsoft Corp
140.41
-1.1650-0.8230%
139.53
140.99
140.41
05:42GMTMicrosoft Corp
NKE
Nike Inc
94.880
0.09000.0950%
94.070
95.140
94.880
05:42GMTNike Inc
PFE
Pfizer Inc
36.340
-0.1600-0.4380%
36.320
36.750
36.340
05:42GMTPfizer Inc
PG
Procter & Gamble Co
117.53
0.33000.2820%
116.50
117.77
117.53
05:42GMTProcter & Gamble Co
TRV
Travelers Companies Inc
142.57
-0.7400-0.5160%
141.56
142.91
142.57
05:42GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
236.99
-1.6000-0.6710%
234.08
237.48
236.99
05:42GMTUnitedhealth Group Inc
UTX
United Technologies Corp
136.71
0.56000.4110%
135.67
137.22
136.71
05:42GMTUnited Technologies Corp
V
Visa Inc
177.87
-0.8800-0.4920%
176.27
178.26
177.87
05:42GMTVisa Inc
VZ
Verizon Communications Inc
60.290
-0.2600-0.4290%
59.950
60.410
60.290
05:42GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
119.42
-0.1100-0.0920%
119.10
120.10
119.42
05:42GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
68.230
-1.1900-1.7140%
68.210
69.530
68.230
05:42GMTExxon Mobil Corp

Top Promotions

Top Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US