World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12336.2
+259.75+2.1500%
11983.5
12358.5
12336.2
22:41GMTDAX 30
DJI
E-Mini Dow Jones 30
26493.5
+360.50+1.3800%
26073.0
26548.0
26493.5
22:41GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.152
+0.1625+0.1700%
96.860
97.240
97.152
22:41GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21172.5
+132.50+0.6300%
20835.0
21185.0
21172.5
22:41GMTE-Mini Nikkei 225
SPX
S&P 500
2925.7
+29.500+1.0200%
2889.0
2936.2
2925.7
22:41GMTS&P 500
SX5E
EURO STOXX 50
3444.0
+76.000+2.2600%
3354.0
3447.0
3444.0
22:41GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.6876
+0.0025+0.3707%
0.6831
0.6875
0.6876
22:41GMTAUD/USD
EURUSD
EUR/USD
1.1195
-0.0028-0.2539%
1.1181
1.1243
1.1195
22:41GMTEUR/USD
GBPUSD
GBP/USD
1.2559
+0.0003+0.0278%
1.2506
1.2570
1.2559
22:41GMTGBP/USD
NZDUSD
NZD/USD
0.6527
+0.0027+0.4277%
0.6490
0.6530
0.6527
22:41GMTNZD/USD
USDCAD
USD/CAD
1.3376
-0.0024-0.1791%
1.3384
1.3433
1.3376
22:41GMTUSD/CAD
USDCHF
USD/CHF
1.0001
+0.0003+0.0370%
0.9965
1.0013
1.0001
22:41GMTUSD/CHF
USDCNH
USD/CNH
6.8998
-0.0342-0.4932%
6.9011
6.9397
6.8998
22:41GMTUSD/CNH
USDJPY
USD/JPY
108.47
-0.2015-0.1854%
108.05
108.70
108.47
22:41GMTUSD/JPY

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
54.200
+2.1300+4.0900%
51.710
54.510
54.200
22:41GMTCrude Oil
HG
Copper
2.7037
+0.0582+2.2000%
2.6400
2.7090
2.7037
22:41GMTCopper
HO
Heating Oil
1.8290
+0.0300+1.6700%
1.7790
1.8413
1.8290
22:41GMTHeating Oil
KC
Coffee
96.550
-1.4500-1.4800%
96.250
98.200
96.550
22:41GMTCoffee
LCO
Brent Oil
62.270
+1.3500+2.2200%
60.240
62.810
62.270
22:41GMTBrent Oil
NG
Natural Gas
2.3345
-0.0405-1.7100%
2.3160
2.4030
2.3345
22:41GMTNatural Gas
PA
Palladium
1475.1
+25.475+1.7600%
1447.3
1482.2
1475.1
22:41GMTPalladium
PL
Platinum
803.25
+11.050+1.3900%
789.80
804.80
803.25
22:41GMTPlatinum
RB
Gasoline
1.7262
+0.0339+2.0000%
1.6644
1.7353
1.7262
22:41GMTGasoline
SB
Sugar
12.610
0.00000.0000%
12.500
12.660
12.610
22:41GMTSugar
XAGUSD
Silver
15.009
+0.2030+1.3700%
14.785
15.074
15.009
22:41GMTSilver
XAUUSD
Gold
1346.5
+7.0000+0.5200%
1338.5
1354.3
1346.5
22:41GMTGold
ZS
Soybeans
912.37
-7.6250-0.8300%
902.00
920.75
912.37
22:41GMTSoybeans
ZW
Wheat
531.50
-9.0000-1.6700%
525.00
540.75
531.50
22:41GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
198.45
N/AN/A
195.21
200.29
198.45
22:41GMTApple Inc
AXP
American Express Co
123.43
N/AN/A
122.21
125.05
123.43
22:41GMTAmerican Express Co
BA
Boeing Co
373.96
N/AN/A
357.60
374.65
373.96
22:41GMTBoeing Co
CAT
Caterpillar Inc
130.33
N/AN/A
128.21
131.35
130.33
22:41GMTCaterpillar Inc
CSCO
Cisco Systems Inc
56.050
N/AN/A
55.750
56.650
56.050
22:41GMTCisco Systems Inc
CVX
Chevron Corporation
122.93
N/AN/A
121.86
123.87
122.93
22:41GMTChevron Corporation
DIS
Walt Disney Company
139.24
N/AN/A
138.97
143.51
139.24
22:41GMTWalt Disney Company
GE
General Electric Co
10.420
N/AN/A
10.090
10.430
10.420
22:41GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
194.98
N/AN/A
190.67
197.13
194.98
22:41GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
207.48
N/AN/A
207.11
210.17
207.48
22:41GMTThe Home Depot Inc
IBM
International Business Machines Corp
136.38
N/AN/A
135.20
137.19
136.38
22:41GMTInternational Business Machines Corp
INTC
Intel Corp
47.370
N/AN/A
46.600
48.000
47.370
22:41GMTIntel Corp
JNJ
Johnson & Johnson
140.23
N/AN/A
139.79
140.93
140.23
22:41GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
110.71
N/AN/A
108.98
111.40
110.71
22:41GMTJPMorgan Chase & Co
KO
Coca-Cola Co
50.640
N/AN/A
50.530
51.300
50.640
22:41GMTCoca-Cola Co
MCD
McDonald's Corp
204.51
N/AN/A
203.91
205.40
204.51
22:41GMTMcDonald's Corp
MMM
3M Co
171.86
N/AN/A
167.57
172.26
171.86
22:41GMT3M Co
MRK
Merck & Co Inc
84.490
N/AN/A
83.230
84.670
84.490
22:41GMTMerck & Co Inc
MSFT
Microsoft Corp
135.16
N/AN/A
133.57
135.24
135.16
22:41GMTMicrosoft Corp
NKE
Nike Inc
84.300
N/AN/A
82.500
84.645
84.300
22:41GMTNike Inc
PFE
Pfizer Inc
43.070
N/AN/A
42.820
43.330
43.070
22:41GMTPfizer Inc
PG
Procter & Gamble Co
109.60
N/AN/A
109.43
111.56
109.60
22:41GMTProcter & Gamble Co
TRV
Travelers Companies Inc
150.33
N/AN/A
149.58
151.49
150.33
22:41GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
245.70
N/AN/A
245.15
249.34
245.70
22:41GMTUnitedhealth Group Inc
UTX
United Technologies Corp
126.62
N/AN/A
125.06
126.98
126.62
22:41GMTUnited Technologies Corp
V
Visa Inc
169.28
N/AN/A
167.55
170.67
169.28
22:41GMTVisa Inc
VZ
Verizon Communications Inc
57.330
N/AN/A
57.155
57.995
57.330
22:41GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
109.65
N/AN/A
108.91
109.96
109.65
22:41GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
75.740
N/AN/A
75.350
76.220
75.740
22:41GMTExxon Mobil Corp

Top Promotions

Top Brokers