World Financial Markets Live Quotes
Indices
See All| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
DAX DAX 30 | 12495.2 | +147.75 | +1.2000% | 12340.0 12504.5 12495.2 | 11:34GMT |  |
DJI E-Mini Dow Jones 30 | 27267.5 | +90.500 | +0.3300% | 27158.0 27280.0 27267.5 | 11:34GMT |  |
DX US Dollar Index | 97.167 | +0.2075 | +0.2100% | 96.955 97.240 97.167 | 11:34GMT |  |
NI225 E-Mini Nikkei 225 | 21647.5 | +257.50 | +1.2000% | 21365.0 21650.0 21647.5 | 11:34GMT |  |
SPX S&P 500 | 2998.0 | +8.7500 | +0.2900% | 2987.5 2998.7 2998.0 | 11:34GMT |  |
SX5E EURO STOXX 50 | 3528.0 | +33.000 | +0.9400% | 3494.0 3528.0 3528.0 | 11:34GMT |  |
Currencies
See All| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.7032 | -0.0012 | -0.1816% | 0.7017 0.7047 0.7032 | 11:34GMT |  |
EURUSD EUR/USD | 1.1184 | -0.0038 | -0.3395% | 1.1175 1.1224 1.1184 | 11:34GMT |  |
GBPUSD GBP/USD | 1.2476 | -0.0021 | -0.1680% | 1.2417 1.2499 1.2476 | 11:34GMT |  |
NZDUSD NZD/USD | 0.6735 | -0.0044 | -0.6607% | 0.6717 0.6781 0.6735 | 11:34GMT |  |
USDCAD USD/CAD | 1.3136 | +0.0026 | +0.1998% | 1.3103 1.3142 1.3136 | 11:34GMT |  |
USDCHF USD/CHF | 0.9829 | +0.0023 | +0.2406% | 0.9804 0.9852 0.9829 | 11:34GMT |  |
USDCNH USD/CNH | 6.8806 | +0.0007 | +0.0104% | 6.8794 6.8852 6.8806 | 11:34GMT |  |
USDJPY USD/JPY | 108.13 | +0.2920 | +0.2707% | 107.77 108.20 108.13 | 11:34GMT |  |
Commodities
See All| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
CL Crude Oil | 55.975 | -0.1150 | -0.2100% | 55.730 56.540 55.975 | 11:34GMT |  |
HG Copper | 2.7087 | -0.0052 | -0.1900% | 2.7015 2.7265 2.7087 | 11:34GMT |  |
HO Heating Oil | 1.8917 | -0.0063 | -0.3300% | 1.8843 1.9080 1.8917 | 11:34GMT |  |
KC Coffee | 104.70 | -0.5000 | -0.4800% | 104.50 105.50 104.70 | 11:34GMT |  |
LCO Brent Oil | 62.870 | -0.3400 | -0.5400% | 62.650 63.650 62.870 | 11:34GMT |  |
NG Natural Gas | 2.3145 | +0.0055 | +0.2400% | 2.3000 2.3190 2.3145 | 11:34GMT |  |
PA Palladium | 1514.5 | -5.6250 | -0.3700% | 1511.4 1522.9 1514.5 | 11:34GMT |  |
PL Platinum | 850.40 | 0.0000 | 0.0000% | 847.00 851.90 850.40 | 11:34GMT |  |
RB Gasoline | 1.8313 | -0.0005 | -0.0300% | 1.8209 1.8376 1.8313 | 11:34GMT |  |
SB Sugar | 11.610 | +0.0400 | +0.3500% | 11.530 11.640 11.610 | 11:34GMT |  |
XAGUSD Silver | 16.388 | +0.0875 | +0.5400% | 16.148 16.437 16.388 | 11:34GMT |  |
XAUUSD Gold | 1422.4 | -1.0600 | -0.0700% | 1414.1 1424.2 1422.4 | 11:34GMT |  |
ZS Soybeans | 907.87 | -0.8750 | -0.1000% | 906.25 909.75 907.87 | 11:34GMT |  |
ZW Wheat | 491.75 | +2.0000 | +0.4100% | 488.25 493.25 491.75 | 11:34GMT |  |
Stocks
See All| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AAPL Apple Inc | 207.22 | N/A | N/A | 203.61 207.23 207.22 | 11:34GMT |  |
AXP American Express Co | 126.00 | N/A | N/A | 124.70 126.01 126.00 | 11:34GMT |  |
BA Boeing Co | 373.42 | N/A | N/A | 371.89 382.48 373.42 | 11:34GMT |  |
CAT Caterpillar Inc | 135.24 | N/A | N/A | 134.60 136.66 135.24 | 11:34GMT |  |
CSCO Cisco Systems Inc | 57.730 | N/A | N/A | 57.370 58.010 57.730 | 11:34GMT |  |
CVX Chevron Corporation | 125.31 | N/A | N/A | 124.47 125.75 125.31 | 11:34GMT |  |
DIS Walt Disney Company | 140.84 | N/A | N/A | 140.01 141.44 140.84 | 11:34GMT |  |
GE General Electric Co | 10.210 | N/A | N/A | 10.050 10.230 10.210 | 11:34GMT |  |
GS Goldman Sachs Group Inc | 214.00 | N/A | N/A | 212.31 214.86 214.00 | 11:34GMT |  |
HD The Home Depot Inc | 211.27 | N/A | N/A | 210.38 213.26 211.27 | 11:34GMT |  |
IBM International Business Machines Corp | 149.74 | N/A | N/A | 149.70 151.94 149.74 | 11:34GMT |  |
INTC Intel Corp | 51.350 | N/A | N/A | 49.890 51.515 51.350 | 11:34GMT |  |
JNJ Johnson & Johnson | 128.64 | N/A | N/A | 127.84 130.15 128.64 | 11:34GMT |  |
JPM JPMorgan Chase & Co | 114.27 | N/A | N/A | 112.77 114.45 114.27 | 11:34GMT |  |
KO Coca-Cola Co | 51.220 | N/A | N/A | 51.130 51.520 51.220 | 11:34GMT |  |
MCD McDonald's Corp | 215.00 | N/A | N/A | 212.52 215.33 215.00 | 11:34GMT |  |
MMM 3M Co | 174.64 | N/A | N/A | 172.13 175.21 174.64 | 11:34GMT |  |
MRK Merck & Co Inc | 81.210 | N/A | N/A | 81.050 81.820 81.210 | 11:34GMT |  |
MSFT Microsoft Corp | 138.43 | N/A | N/A | 137.33 139.19 138.43 | 11:34GMT |  |
NKE Nike Inc | 85.970 | N/A | N/A | 85.830 86.990 85.970 | 11:34GMT |  |
PFE Pfizer Inc | 42.820 | N/A | N/A | 42.550 43.020 42.820 | 11:34GMT |  |
PG Procter & Gamble Co | 115.30 | N/A | N/A | 114.58 115.44 115.30 | 11:34GMT |  |
TRV Travelers Companies Inc | 149.71 | N/A | N/A | 149.31 150.84 149.71 | 11:34GMT |  |
UNH Unitedhealth Group Inc | 255.32 | N/A | N/A | 254.53 258.95 255.32 | 11:34GMT |  |
UTX United Technologies Corp | 132.95 | N/A | N/A | 131.55 133.19 132.95 | 11:34GMT |  |
V Visa Inc | 180.57 | N/A | N/A | 179.14 180.98 180.57 | 11:34GMT |  |
VZ Verizon Communications Inc | 55.500 | N/A | N/A | 55.340 56.580 55.500 | 11:34GMT |  |
WMT Wal-Mart Stores Inc | 112.82 | N/A | N/A | 112.32 114.34 112.82 | 11:34GMT |  |
XOM Exxon Mobil Corp | 75.070 | N/A | N/A | 74.500 75.300 75.070 | 11:34GMT |  |
