World Financial Markets Live Quotes

Indices

See All
  • Your capital is at risk
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

DAX

DAX 30

12191.7
-34.750-0.2800%
12161.5
12227.0
12191.7
09:48GMTDAX 30

DJI

E-Mini Dow Jones 30

25296.5
+123.50+0.4900%
25145.0
25319.0
25296.5
09:48GMTE-Mini Dow Jones 30

DX

US Dollar Index

96.467
-0.1125-0.1200%
96.260
96.640
96.467
09:48GMTUS Dollar Index

NI225

E-Mini Nikkei 225

22190.0
+240.00+1.0900%
21855.0
22220.0
22190.0
09:48GMTE-Mini Nikkei 225

SPX

S&P 500

2831.5
+11.000+0.3900%
2817.2
2833.5
2831.5
09:48GMTS&P 500

SX5E

EURO STOXX 50

3369.0
+2.0000+0.0600%
3354.0
3370.0
3369.0
09:48GMTEURO STOXX 50

Currencies

See All
  • Your capital is at risk
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

AUDUSD

AUD/USD

0.7269
+0.0033+0.4629%
0.7202
0.7248
0.7269
09:48GMTAUD/USD

EURUSD

EUR/USD

1.1369
+0.0023+0.2035%
1.1301
1.1358
1.1369
09:48GMTEUR/USD

GBPUSD

GBP/USD

1.2702
-0.0015-0.1218%
1.2662
1.2736
1.2702
09:48GMTGBP/USD

NZDUSD

NZD/USD

0.6581
+0.0010+0.1643%
0.6544
0.6572
0.6581
09:48GMTNZD/USD

USDCAD

USD/CAD

1.3129
+0.0071+0.5483%
1.3054
1.3175
1.3129
09:48GMTUSD/CAD

USDCHF

USD/CHF

0.9932
-0.0009-0.0945%
0.9925
0.9983
0.9932
09:48GMTUSD/CHF

USDCNH

USD/CNH

6.8992
+0.0014+0.0210%
6.8966
6.9584
6.8992
09:48GMTUSD/CNH

USDJPY

USD/JPY

110.80
-0.4485-0.4031%
110.43
111.43
110.80
09:48GMTUSD/JPY

Commodities

See All
  • Your capital is at risk
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

CL

Crude Oil

65.035
+0.1950+0.3000%
64.420
65.210
65.035
09:48GMTCrude Oil

HG

Copper

2.6047
+0.0348+1.3500%
2.5610
2.6140
2.6047
09:48GMTCopper

HO

Heating Oil

2.0945
+0.0094+0.4500%
2.0798
2.1006
2.0945
09:48GMTHeating Oil

KC

Coffee

102.77
+0.4250+0.4200%
102.30
102.95
102.77
09:48GMTCoffee

LCO

Brent Oil

70.840
+0.1800+0.2500%
70.380
71.260
70.840
09:48GMTBrent Oil

NG

Natural Gas

2.9365
+0.0035+0.1200%
2.9240
2.9410
2.9365
09:48GMTNatural Gas

PA

Palladium

844.75
+17.100+2.0700%
815.25
849.95
844.75
09:48GMTPalladium

PL

Platinum

779.10
+14.300+1.8700%
755.40
782.20
779.10
09:48GMTPlatinum

RB

Gasoline

1.9858
-0.0014-0.0700%
1.9765
2.0034
1.9858
09:48GMTGasoline

SB

Sugar

10.305
+0.0650+0.6300%
10.240
10.350
10.305
09:48GMTSugar

XAGUSD

Silver

14.602
+0.2020+1.4000%
14.299
14.654
14.602
09:48GMTSilver

XAUUSD

Gold

1179.1
+5.5700+0.4700%
1160.0
1181.8
1179.1
09:48GMTGold

ZS

Soybeans

874.75
+16.000+1.8600%
854.25
880.75
874.75
09:48GMTSoybeans

ZW

Wheat

538.87
+6.6250+1.2400%
530.75
543.25
538.87
09:48GMTWheat

Stocks

See All
  • Your capital is at risk
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H

AAPL

Apple Inc

210.24
+0.4900+0.2340%
208.33
210.73
210.24
09:48GMTApple Inc

AXP

American Express Co

101.52
-0.6600-0.6460%
100.84
101.91
101.52
09:48GMTAmerican Express Co

BA

Boeing Co

331.74
-7.4000-2.1820%
328.04
337.14
331.74
09:48GMTBoeing Co

CAT

Caterpillar Inc

132.02
-2.9000-2.1490%
129.43
133.25
132.02
09:48GMTCaterpillar Inc

CSCO

Cisco Systems Inc

43.860
-0.1400-0.3180%
43.010
44.500
43.860
09:48GMTCisco Systems Inc

CVX

Chevron Corporation

117.94
-4.6400-3.7850%
117.43
121.67
117.94
09:48GMTChevron Corporation

DIS

Walt Disney Company

112.90
+0.1500+0.1330%
111.47
113.12
112.90
09:48GMTWalt Disney Company

GE

General Electric Co

12.240
-0.1100-0.8910%
11.940
12.360
12.240
09:48GMTGeneral Electric Co

GS

Goldman Sachs Group Inc

229.24
-0.3200-0.1390%
228.33
231.54
229.24
09:48GMTGoldman Sachs Group Inc

HD

The Home Depot Inc

193.99
+0.8900+0.4610%
191.09
194.18
193.99
09:48GMTThe Home Depot Inc

IBM

International Business Machines Corp

143.91
+0.5500+0.3840%
142.16
143.99
143.91
09:48GMTInternational Business Machines Corp

INTC

Intel Corp

47.460
-0.6600-1.3720%
46.900
48.000
47.460
09:48GMTIntel Corp

JNJ

Johnson & Johnson

130.44
+0.9400+0.7260%
128.93
130.74
130.44
09:48GMTJohnson & Johnson

JPM

JPMorgan Chase & Co

113.67
-0.9800-0.8550%
112.97
114.33
113.67
09:48GMTJPMorgan Chase & Co

KO

Coca-Cola Co

46.090
+0.2000+0.4360%
45.650
46.145
46.090
09:48GMTCoca-Cola Co

MCD

McDonald's Corp

159.86
-0.7400-0.4610%
158.37
160.44
159.86
09:48GMTMcDonald's Corp

MMM

3M Co

201.38
+0.8600+0.4290%
197.13
201.76
201.38
09:48GMT3M Co

MRK

Merck & Co Inc

67.360
+0.9000+1.3540%
66.470
67.570
67.360
09:48GMTMerck & Co Inc

MSFT

Microsoft Corp

107.66
-1.9000-1.7340%
106.82
108.98
107.66
09:48GMTMicrosoft Corp

NKE

Nike Inc

79.570
-0.5700-0.7110%
79.120
79.860
79.570
09:48GMTNike Inc

PFE

Pfizer Inc

41.160
+0.4500+1.1050%
40.650
41.240
41.160
09:48GMTPfizer Inc

PG

Procter & Gamble Co

82.290
+0.9800+1.2050%
80.810
82.384
82.290
09:48GMTProcter & Gamble Co

TRV

Travelers Companies Inc

128.78
+1.2400+0.9720%
126.94
129.09
128.78
09:48GMTTravelers Companies Inc

UNH

Unitedhealth Group Inc

260.66
-2.8200-1.0700%
259.19
262.68
260.66
09:48GMTUnitedhealth Group Inc

UTX

United Technologies Corp

131.76
-0.6600-0.4980%
129.61
132.04
131.76
09:48GMTUnited Technologies Corp

V

Visa Inc

139.97
-0.7900-0.5610%
138.84
140.68
139.97
09:48GMTVisa Inc

VZ

Verizon Communications Inc

53.230
+0.3600+0.6810%
52.460
53.370
53.230
09:48GMTVerizon Communications Inc

WMT

Wal-Mart Stores Inc

90.240
-0.6100-0.6710%
89.310
90.410
90.240
09:48GMTWal-Mart Stores Inc

XOM

Exxon Mobil Corp

76.940
-1.3700-1.7490%
76.510
77.830
76.940
09:48GMTExxon Mobil Corp

Top Promotions

Top Brokers