World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11218.2
-127.75-1.1300%
11190.0
11413.5
11218.2
17:38GMTDAX 30
DJI
E-Mini Dow Jones 30
24989.0
-395.00-1.5600%
24930.0
25489.0
24989.0
17:38GMTE-Mini Dow Jones 30
DX
US Dollar Index
96.080
-0.2200-0.2300%
95.960
96.415
96.080
17:38GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21582.5
-72.500-0.3300%
21535.0
21910.0
21582.5
17:38GMTE-Mini Nikkei 225
SPX
S&P 500
2693.7
-39.500-1.4500%
2686.5
2748.0
2693.7
17:38GMTS&P 500
SX5E
EURO STOXX 50
3146.0
-28.000-0.8800%
3138.0
3198.0
3146.0
17:38GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7288
-0.0020-0.2859%
0.7285
0.7326
0.7288
17:43GMTAUD/USD
EURUSD
EUR/USD
1.1445
+0.0030+0.2680%
1.1393
1.1438
1.1445
17:43GMTEUR/USD
GBPUSD
GBP/USD
1.2853
+0.0007+0.0544%
1.2794
1.2884
1.2853
17:43GMTGBP/USD
NZDUSD
NZD/USD
0.6834
-0.0032-0.4776%
0.6816
0.6873
0.6834
17:43GMTNZD/USD
USDCAD
USD/CAD
1.3188
+0.0034+0.2615%
1.3140
1.3198
1.3188
17:43GMTUSD/CAD
USDCHF
USD/CHF
0.9937
-0.0068-0.6865%
0.9956
1.0008
0.9937
17:43GMTUSD/CHF
USDCNH
USD/CNH
6.9354
+0.0132+0.1906%
6.9206
6.9397
6.9354
17:43GMTUSD/CNH
USDJPY
USD/JPY
112.52
-0.2635-0.2336%
112.56
112.87
112.52
17:43GMTUSD/JPY

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
56.755
-0.5250-0.9200%
55.260
57.530
56.755
17:43GMTCrude Oil
HG
Copper
2.7947
+0.0148+0.5300%
2.7570
2.8060
2.7947
17:43GMTCopper
HO
Heating Oil
2.0760
-0.0135-0.6500%
2.0520
2.0970
2.0760
17:43GMTHeating Oil
KC
Coffee
114.52
-1.3750-1.1900%
113.10
116.90
114.52
17:43GMTCoffee
LCO
Brent Oil
66.430
-0.8200-1.2200%
65.260
67.610
66.430
17:43GMTBrent Oil
NG
Natural Gas
4.7625
+0.1935+4.2400%
4.4260
4.7650
4.7625
17:43GMTNatural Gas
PA
Palladium
1142.2
-19.775-1.7000%
1140.2
1166.7
1142.2
17:43GMTPalladium
PL
Platinum
855.00
+7.1000+0.8400%
844.60
855.10
855.00
17:43GMTPlatinum
RB
Gasoline
1.5759
-0.0102-0.6400%
1.5412
1.5924
1.5759
17:43GMTGasoline
SB
Sugar
12.680
+0.0200+0.1600%
12.630
12.970
12.680
17:43GMTSugar
XAGUSD
Silver
14.402
+0.0225+0.1600%
14.336
14.425
14.402
17:43GMTSilver
XAUUSD
Gold
1223.0
+0.7700+0.0600%
1217.9
1223.8
1223.0
17:43GMTGold
ZS
Soybeans
872.62
-18.375-2.0600%
871.25
891.75
872.62
17:43GMTSoybeans
ZW
Wheat
497.25
-9.0000-1.7800%
496.00
507.25
497.25
17:43GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
186.64
-6.8900-3.5600%
185.68
190.70
186.64
17:43GMTApple Inc
AXP
American Express Co
107.96
-1.5000-1.3700%
107.53
110.00
107.96
17:43GMTAmerican Express Co
BA
Boeing Co
320.56
-15.390-4.5810%
320.23
336.04
320.56
17:43GMTBoeing Co
CAT
Caterpillar Inc
127.10
-2.8543-2.1960%
126.37
129.47
127.10
17:43GMTCaterpillar Inc
CSCO
Cisco Systems Inc
45.679
-0.6701-1.4460%
45.540
46.580
45.679
17:43GMTCisco Systems Inc
CVX
Chevron Corporation
118.76
-0.3000-0.2520%
117.90
119.47
118.76
17:43GMTChevron Corporation
DIS
Walt Disney Company
116.03
-0.1600-0.1380%
115.25
117.83
116.03
17:43GMTWalt Disney Company
GE
General Electric Co
8.0410
+0.0210+0.2620%
7.9300
8.2498
8.0410
17:43GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
198.80
-3.3152-1.6400%
198.00
202.29
198.80
17:43GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
174.18
-2.8301-1.5990%
173.28
178.87
174.18
17:43GMTThe Home Depot Inc
IBM
International Business Machines Corp
120.98
-0.5900-0.4850%
120.40
122.18
120.98
17:43GMTInternational Business Machines Corp
INTC
Intel Corp
48.385
-0.4450-0.9110%
48.100
49.150
48.385
17:43GMTIntel Corp
JNJ
Johnson & Johnson
147.30
+1.3100+0.8970%
146.37
147.91
147.30
17:43GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
109.93
-0.0550-0.0500%
109.53
111.20
109.93
17:43GMTJPMorgan Chase & Co
KO
Coca-Cola Co
50.510
+0.3400+0.6780%
50.250
50.660
50.510
17:43GMTCoca-Cola Co
MCD
McDonald's Corp
186.88
-0.7050-0.3760%
185.82
188.91
186.88
17:43GMTMcDonald's Corp
MMM
3M Co
205.17
-3.8300-1.8330%
204.38
208.05
205.17
17:43GMT3M Co
MRK
Merck & Co Inc
75.930
-0.1300-0.1710%
75.600
76.370
75.930
17:43GMTMerck & Co Inc
MSFT
Microsoft Corp
104.47
-3.8150-3.5230%
104.26
108.55
104.47
17:43GMTMicrosoft Corp
NKE
Nike Inc
72.320
-2.4200-3.2380%
72.050
74.650
72.320
17:43GMTNike Inc
PFE
Pfizer Inc
43.817
+0.3078+0.7070%
43.510
43.940
43.817
17:43GMTPfizer Inc
PG
Procter & Gamble Co
93.350
-0.4700-0.5010%
92.910
94.185
93.350
17:43GMTProcter & Gamble Co
TRV
Travelers Companies Inc
129.18
+0.4100+0.3180%
128.60
129.98
129.18
17:43GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
266.56
-4.5500-1.6780%
265.68
272.18
266.56
17:43GMTUnitedhealth Group Inc
UTX
United Technologies Corp
127.97
-2.1550-1.6560%
127.37
129.85
127.97
17:43GMTUnited Technologies Corp
V
Visa Inc
135.34
-4.8400-3.4530%
134.50
140.57
135.34
17:43GMTVisa Inc
VZ
Verizon Communications Inc
60.915
+0.7050+1.1710%
60.160
61.320
60.915
17:43GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
97.030
-0.6600-0.6760%
96.830
98.240
97.030
17:43GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
78.800
-0.1600-0.2030%
78.450
79.280
78.800
17:43GMTExxon Mobil Corp

Top Promotions

Top Brokers