FXEMPIRE
All
Ad
Corona Virus
Stay Safe, FollowGuidance
World
32,416,405Confirmed
987,742Deaths
23,932,212Recovered
Fetching Location Data…
Advertisement
Advertisement

World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
SPX
S&P 500
3,246.59
+9.67+0.30%
3209.4
3278.7
3246.5
5:06 PMGMTS&P 500
VIX
S&P 500 Volatility Index
28.51
-0.07-0.24%
27.940
30.490
28.510
4:14 PMGMTS&P 500 Volatility Index
UK100
UK 100
5,854.20
+17.00+0.29%
5848.5
5885.5
5854.2
6:42 AMGMTUK 100
DE30
Germany 30
12,628.55
+11.15+0.09%
12610.8
12708.9
12628.5
6:42 AMGMTGermany 30
JP225
Japan 225
23,211.80
+20.00+0.09%
23181.6
23307.0
23211.8
6:41 AMGMTJapan 225
FR40
France 40
4,767.65
+3.45+0.07%
4734.1
4806.6
4767.6
6:42 AMGMTFrance 40
HK33
Hong Kong 33
23,198.10
-160.50-0.69%
23102.5
23467.4
23198.1
6:42 AMGMTHong Kong 33
EU50
Europe 50
3,161.40
+0.40+0.01%
3157.3
3182.4
3161.3
6:41 AMGMTEurope 50
IN50
India 50
10,965.40
+94.10+0.86%
10851.0
10970.9
10965.4
6:42 AMGMTIndia 50
CN50
China A50
15,109.70
+49.30+0.33%
15023.8
15173.2
15109.7
6:42 AMGMTChina A50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
EURUSD
EUR/USD
1.1674
-0.0007-0.06%
1.1626
1.1685
1.1674
6:42GMTEUR/USD
USDJPY
USD/JPY
105.29
-0.1315-0.12%
105.20
105.53
105.28
6:42GMTUSD/JPY
GBPUSD
GBP/USD
1.2772
+0.0015+0.12%
1.2690
1.2781
1.2772
6:42GMTGBP/USD
USDCHF
USD/CHF
0.9262
+0.0035+0.38%
0.9216
0.9280
0.9262
6:42GMTUSD/CHF
USDCAD
USD/CAD
1.3359
+0.0009+0.07%
1.3348
1.3418
1.3358
6:42GMTUSD/CAD
AUDUSD
AUD/USD
0.7065
-0.0036-0.50%
0.7016
0.7101
0.7065
6:42GMTAUD/USD
NZDUSD
NZD/USD
0.6563
-0.0002-0.04%
0.6511
0.6566
0.6563
6:42GMTNZD/USD

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
40.285
+0.0150+0.04%
40.150
40.620
40.285
06:42GMTCrude Oil
HG
Copper
2.9792
+0.0032+0.11%
2.9655
2.9840
2.9792
06:42GMTCopper
HO
Heating Oil
1.1172
+0.0026+0.23%
1.1115
1.1239
1.1171
06:42GMTHeating Oil
KC
Coffee
111.30
+0.8500+0.77%
110.20
111.95
111.30
06:42GMTCoffee
LCO
Brent Oil
41.950
+0.0800+0.19%
41.730
42.220
41.950
06:42GMTBrent Oil
NG
Natural Gas
2.2295
+0.0255+1.16%
2.1790
2.2370
2.2295
06:42GMTNatural Gas
PA
Palladium
2,227.07
+8.0750+0.36%
2216.9
2225.7
2227.0
06:42GMTPalladium
PL
Platinum
854.30
+10.300+1.22%
840.30
856.50
854.30
06:42GMTPlatinum
RB
Gasoline
1.1952
+0.0022+0.18%
1.1907
1.2024
1.1952
06:42GMTGasoline
SB
Sugar
12.875
+0.0950+0.74%
12.700
12.910
12.875
06:42GMTSugar
XAGUSD
Silver
23.099
-0.1065-0.46%
22.744
23.296
23.098
06:42GMTSilver
XAUUSD
Gold
1,870.56
+2.8900+0.15%
1861.7
1873.8
1870.5
06:42GMTGold
ZS
Soybeans
999.25
+1.2500+0.13%
997.25
1002.2
999.25
06:42GMTSoybeans
ZW
Wheat
548.38
-2.6250-0.48%
546.50
552.00
548.37
06:42GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
108.17
+1.05+0.98%
105.00
110.25
108.17
15:59GMTApple Inc
CSCO
Cisco Systems, Inc.
37.83
-0.45-1.18%
37.600
38.160
37.830
15:59GMTCisco Systems, Inc.
INTC
Intel Corp.
49.16
+0.34+0.70%
48.420
49.640
49.160
15:59GMTIntel Corp.
MSFT
Microsoft Corporation
203.10
+2.51+1.25%
199.20
205.57
203.10
15:59GMTMicrosoft Corporation
VZ
Verizon Communications Inc
59.19
+0.28+0.47%
58.650
59.560
59.190
15:59GMTVerizon Communications Inc
AXP
American Express Co.
95.44
-0.12-0.13%
93.710
96.898
95.440
15:59GMTAmerican Express Co.
BA
Boeing Co.
146.00
-5.18-3.43%
145.02
150.31
146.00
15:59GMTBoeing Co.
CAT
Caterpillar Inc.
145.13
+0.75+0.52%
142.73
147.43
145.13
15:59GMTCaterpillar Inc.
CVX
Chevron Corp.
71.81
-0.14-0.20%
70.500
73.030
71.810
15:59GMTChevron Corp.
DIS
Walt Disney Co (The)
122.49
-0.79-0.64%
120.78
123.80
122.49
15:59GMTWalt Disney Co (The)
GE
General Electric Co.
6.07
-0.04-0.74%
6.0000
6.1800
6.0650
15:59GMTGeneral Electric Co.
HD
Home Depot, Inc.
265.65
-0.90-0.34%
263.88
269.70
265.65
15:59GMTHome Depot, Inc.
GS
Goldman Sachs Group, Inc.
195.11
+8.99+4.83%
187.05
197.45
195.11
15:59GMTGoldman Sachs Group, Inc.
JPM
JPMorgan Chase & Co.
92.67
-0.07-0.07%
91.380
94.300
92.670
15:59GMTJPMorgan Chase & Co.
JNJ
Johnson & Johnson
144.68
+0.24+0.17%
143.34
145.25
144.68
15:59GMTJohnson & Johnson
IBM
International Business Machines Corp.
118.07
-0.76-0.64%
116.48
119.51
118.07
15:59GMTInternational Business Machines Corp.
KO
Coca-Cola Co
48.70
+0.49+1.02%
47.560
49.100
48.700
15:59GMTCoca-Cola Co
MCD
McDonald`s Corp
216.04
+1.07+0.50%
213.59
218.41
216.04
15:59GMTMcDonald`s Corp
MMM
3M Co.
160.40
+0.89+0.56%
158.07
161.95
160.40
15:59GMT3M Co.
NKE
Nike, Inc. - Class B
124.78
-2.33-1.83%
123.30
127.54
124.78
15:59GMTNike, Inc. - Class B
MRK
Merck & Co Inc
83.17
+0.54+0.65%
81.850
83.480
83.170
15:59GMTMerck & Co Inc
PFE
Pfizer Inc.
35.76
-0.24-0.67%
35.540
36.040
35.760
15:59GMTPfizer Inc.
PG
Procter & Gamble Co.
136.90
+0.59+0.43%
135.71
137.15
136.90
15:59GMTProcter & Gamble Co.
TRV
Travelers Companies Inc.
107.80
+0.31+0.29%
105.67
109.42
107.80
15:59GMTTravelers Companies Inc.
UNH
Unitedhealth Group Inc
292.71
+0.57+0.20%
289.64
294.93
292.71
15:59GMTUnitedhealth Group Inc
V
Visa Inc - Class A
195.50
+0.13+0.07%
193.13
197.67
195.50
15:59GMTVisa Inc - Class A
VZ
Verizon Communications Inc
59.19
+0.28+0.47%
58.650
59.560
59.190
15:59GMTVerizon Communications Inc
WMT
Walmart Inc
136.69
+0.70+0.52%
135.07
137.79
136.69
15:59GMTWalmart Inc
XOM
Exxon Mobil Corp.
34.32
-0.07-0.20%
33.760
34.820
34.320
15:59GMTExxon Mobil Corp.

Trade With A Regulated Broker

  • Your capital is at risk