FXEMPIRE

World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12396.5
+24.500+0.2000%
12353.0
12442.5
12396.5
12:05GMTDAX 30
DJI
E-Mini Dow Jones 30
26746.5
+0.5000+0.0000%
26713.0
26814.0
26746.5
12:05GMTE-Mini Dow Jones 30
DX
US Dollar Index
93.787
+0.3175+0.3400%
93.370
93.900
93.787
12:05GMTUS Dollar Index
NI225
E-Mini Nikkei 225
23772.5
+72.500+0.3100%
23605.0
23815.0
23772.5
12:05GMTE-Mini Nikkei 225
SPX
S&P 500
2932.7
-7.5000-0.2600%
2932.2
2946.7
2932.7
12:05GMTS&P 500
SX5E
EURO STOXX 50
3409.0
+13.000+0.3800%
3394.0
3418.0
3409.0
12:05GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7289
+0.0000+0.0082%
0.7275
0.7291
0.7289
12:05GMTAUD/USD
EURUSD
EUR/USD
1.1750
-0.0008-0.0714%
1.1735
1.1761
1.1750
12:05GMTEUR/USD
GBPUSD
GBP/USD
1.3077
-0.0019-0.1519%
1.3062
1.3102
1.3077
12:05GMTGBP/USD
NZDUSD
NZD/USD
0.6682
-0.0003-0.0523%
0.6672
0.6687
0.6682
12:05GMTNZD/USD
USDCAD
USD/CAD
1.2917
+0.0002+0.0170%
1.2906
1.2926
1.2917
12:05GMTUSD/CAD
USDCHF
USD/CHF
0.9587
+0.0005+0.0605%
0.9576
0.9598
0.9587
12:05GMTUSD/CHF
USDCNH
USD/CNH
6.8486
+0.0061+0.0891%
6.8421
6.8520
6.8486
12:05GMTUSD/CNH
USDJPY
USD/JPY
112.57
+0.0255+0.0226%
112.50
112.71
112.57
12:05GMTUSD/JPY

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
70.745
+0.5650+0.8100%
69.980
71.770
70.745
12:05GMTCrude Oil
HG
Copper
2.8462
+0.0922+3.3500%
2.7485
2.8670
2.8462
12:05GMTCopper
HO
Heating Oil
2.2221
-0.0050-0.2200%
2.2137
2.2612
2.2221
12:05GMTHeating Oil
KC
Coffee
99.750
+0.3500+0.3500%
98.250
100.65
99.750
12:05GMTCoffee
LCO
Brent Oil
78.715
+0.0950+0.1200%
78.210
80.110
78.715
12:05GMTBrent Oil
NG
Natural Gas
2.9790
+0.0220+0.7400%
2.9360
2.9880
2.9790
12:05GMTNatural Gas
PA
Palladium
1042.6
+1.0750+0.1000%
1027.1
1048.0
1042.6
12:05GMTPalladium
PL
Platinum
828.20
-6.4000-0.7700%
822.40
838.60
828.20
12:05GMTPlatinum
RB
Gasoline
2.0139
+0.0002+0.0100%
2.0051
2.0511
2.0139
12:05GMTGasoline
SB
Sugar
10.870
-0.0100-0.0900%
10.720
10.970
10.870
12:05GMTSugar
XAGUSD
Silver
14.290
-0.0035-0.0200%
14.136
14.416
14.290
12:05GMTSilver
XAUUSD
Gold
1199.2
-7.7700-0.6400%
1191.7
1210.8
1199.2
12:05GMTGold
ZS
Soybeans
846.37
+0.8750+0.1000%
840.75
849.00
846.37
12:05GMTSoybeans
ZW
Wheat
521.25
+0.2500+0.0500%
515.00
524.00
521.25
12:05GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
217.66
-2.3700-1.0770%
217.29
221.36
217.66
12:05GMTApple Inc
AXP
American Express Co
110.88
-0.2300-0.2070%
110.76
111.51
110.88
12:05GMTAmerican Express Co
BA
Boeing Co
371.71
+4.2500+1.1570%
366.05
372.56
371.71
12:05GMTBoeing Co
CAT
Caterpillar Inc
156.40
+0.4000+0.2560%
154.80
157.29
156.40
12:05GMTCaterpillar Inc
CSCO
Cisco Systems Inc
48.560
+0.8300+1.7390%
47.830
48.630
48.560
12:05GMTCisco Systems Inc
CVX
Chevron Corporation
121.07
+1.6500+1.3820%
119.41
121.25
121.07
12:05GMTChevron Corporation
DIS
Walt Disney Company
110.72
-0.9000-0.8060%
110.40
112.24
110.72
12:05GMTWalt Disney Company
GE
General Electric Co
12.170
-0.2900-2.3270%
12.160
12.560
12.170
12:05GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
235.42
-1.9800-0.8340%
234.83
238.52
235.42
12:05GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
211.65
+0.5900+0.2800%
210.52
212.65
211.65
12:05GMTThe Home Depot Inc
IBM
International Business Machines Corp
151.26
+0.1100+0.0730%
150.74
152.57
151.26
12:05GMTInternational Business Machines Corp
INTC
Intel Corp
46.660
-0.5400-1.1440%
46.375
47.419
46.660
12:05GMTIntel Corp
JNJ
Johnson & Johnson
142.86
+0.8800+0.6200%
141.69
143.13
142.86
12:05GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
117.81
-0.8200-0.6910%
117.74
119.23
117.81
12:05GMTJPMorgan Chase & Co
KO
Coca-Cola Co
46.570
-0.0700-0.1500%
46.375
46.690
46.570
12:05GMTCoca-Cola Co
MCD
McDonald's Corp
164.21
+3.4200+2.1270%
162.52
164.60
164.21
12:05GMTMcDonald's Corp
MMM
3M Co
215.61
+0.3400+0.1580%
215.61
217.80
215.61
12:05GMT3M Co
MRK
Merck & Co Inc
71.090
+0.3100+0.4380%
70.905
71.575
71.090
12:05GMTMerck & Co Inc
MSFT
Microsoft Corp
114.26
+0.6900+0.6080%
113.51
114.91
114.26
12:05GMTMicrosoft Corp
NKE
Nike Inc
85.150
-0.2200-0.2580%
85.010
86.040
85.150
12:05GMTNike Inc
PFE
Pfizer Inc
44.050
+0.3000+0.6860%
43.610
44.195
44.050
12:05GMTPfizer Inc
PG
Procter & Gamble Co
85.720
+0.3600+0.4220%
85.520
86.280
85.720
12:05GMTProcter & Gamble Co
TRV
Travelers Companies Inc
134.40
+0.2500+0.1860%
133.19
134.50
134.40
12:05GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
266.73
+0.3400+0.1280%
265.85
267.78
266.73
12:05GMTUnitedhealth Group Inc
UTX
United Technologies Corp
142.09
+0.2400+0.1690%
141.80
144.15
142.09
12:05GMTUnited Technologies Corp
V
Visa Inc
149.94
+0.7000+0.4690%
149.37
150.26
149.94
12:05GMTVisa Inc
VZ
Verizon Communications Inc
54.440
+0.4900+0.9080%
54.130
54.805
54.440
12:05GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
95.840
+0.0900+0.0940%
95.630
96.280
95.840
12:05GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
85.140
+0.3200+0.3770%
84.540
85.430
85.140
12:05GMTExxon Mobil Corp

Top Promotions

Top Brokers

ABOUT US
FX Empire - the company, employees, subsidiaries, and associates, are not liable nor shall they be held liable jointly or severally for any loss or damage as link result of reliance on the information provided on this website. The data contained in this website is not necessarily provided in real-time nor is it necessarily accurate. FX Empire may receive compensation from the companies featured on the network. All prices herein are provided by market makers and not by exchanges. As such prices may not be accurate and they may differ from the actual market price. FX Empire bears no responsibility for any trading losses you might incur as link result of using any data within the FX Empire.
RISK DISCLAIMER
CFD brokers are advertised on this website. CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. Between 74-89% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
FOLLOW US