World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12255.7
-44.250-0.3600%
12252.5
12408.0
12255.7
17:38GMTDAX 30
DJI
E-Mini Dow Jones 30
26679.5
-83.500-0.3100%
26675.0
26920.0
26679.5
17:38GMTE-Mini Dow Jones 30
DX
US Dollar Index
95.692
-0.4225-0.4400%
95.620
96.215
95.692
17:38GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21262.5
-152.50-0.7100%
21145.0
21425.0
21262.5
17:38GMTE-Mini Nikkei 225
SPX
S&P 500
2949.5
-7.7500-0.2600%
2947.7
2969.0
2949.5
17:38GMTS&P 500
SX5E
EURO STOXX 50
3438.0
-11.000-0.3200%
3436.0
3486.0
3438.0
17:38GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.6963
+0.0007+0.1135%
0.6953
0.6975
0.6963
17:38GMTAUD/USD
EURUSD
EUR/USD
1.1376
-0.0012-0.1115%
1.1376
1.1412
1.1376
17:38GMTEUR/USD
GBPUSD
GBP/USD
1.2702
-0.0022-0.1768%
1.2707
1.2784
1.2702
17:38GMTGBP/USD
NZDUSD
NZD/USD
0.6649
+0.0036+0.5443%
0.6612
0.6655
0.6649
17:38GMTNZD/USD
USDCAD
USD/CAD
1.3186
-0.0018-0.1423%
1.3149
1.3227
1.3186
17:38GMTUSD/CAD
USDCHF
USD/CHF
0.9745
+0.0027+0.2840%
0.9693
0.9775
0.9745
17:38GMTUSD/CHF
USDCNH
USD/CNH
6.8813
+0.0062+0.0901%
6.8623
6.8863
6.8813
17:38GMTUSD/CNH
USDJPY
USD/JPY
107.16
-0.2140-0.1993%
106.77
107.42
107.16
17:38GMTUSD/JPY

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
57.585
+0.2050+0.3600%
56.640
57.960
57.585
17:38GMTCrude Oil
HG
Copper
2.7002
-0.0092-0.3400%
2.6825
2.7200
2.7002
17:38GMTCopper
HO
Heating Oil
1.9197
+0.0254+1.3400%
1.8746
1.9294
1.9197
17:38GMTHeating Oil
KC
Coffee
100.40
-1.9000-1.8600%
100.15
102.45
100.40
17:38GMTCoffee
LCO
Brent Oil
65.310
+0.4000+0.6200%
63.990
65.740
65.310
17:38GMTBrent Oil
NG
Natural Gas
2.1990
-0.0100-0.4500%
2.1790
2.2190
2.1990
17:38GMTNatural Gas
PA
Palladium
1494.5
+14.925+1.0100%
1464.3
1506.4
1494.5
17:38GMTPalladium
PL
Platinum
809.35
-0.3500-0.0400%
798.00
813.90
809.35
17:38GMTPlatinum
RB
Gasoline
1.8615
+0.0698+3.9000%
1.7734
1.8667
1.8615
17:38GMTGasoline
SB
Sugar
12.225
-0.1850-1.4900%
12.170
12.440
12.225
17:38GMTSugar
XAGUSD
Silver
15.348
-0.0755-0.4900%
15.149
15.540
15.348
17:38GMTSilver
XAUUSD
Gold
1399.3
+8.6900+0.6200%
1381.9
1411.2
1399.3
17:38GMTGold
ZS
Soybeans
902.87
-12.375-1.3500%
902.00
916.50
902.87
17:38GMTSoybeans
ZW
Wheat
525.25
-2.5000-0.4700%
523.00
529.50
525.25
17:38GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
197.13
N/AN/A
196.65
199.26
197.13
17:38GMTApple Inc
AXP
American Express Co
123.69
N/AN/A
123.08
124.57
123.69
17:38GMTAmerican Express Co
BA
Boeing Co
371.34
N/AN/A
368.50
375.25
371.34
17:38GMTBoeing Co
CAT
Caterpillar Inc
133.76
N/AN/A
132.63
134.91
133.76
17:38GMTCaterpillar Inc
CSCO
Cisco Systems Inc
56.425
N/AN/A
56.300
57.200
56.425
17:38GMTCisco Systems Inc
CVX
Chevron Corporation
124.44
N/AN/A
124.09
125.11
124.44
17:38GMTChevron Corporation
DIS
Walt Disney Company
139.73
N/AN/A
138.67
140.20
139.73
17:38GMTWalt Disney Company
GE
General Electric Co
10.220
N/AN/A
10.100
10.280
10.220
17:38GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
197.31
N/AN/A
194.01
197.52
197.31
17:38GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
205.33
N/AN/A
204.68
207.10
205.33
17:38GMTThe Home Depot Inc
IBM
International Business Machines Corp
138.63
N/AN/A
138.17
139.55
138.63
17:38GMTInternational Business Machines Corp
INTC
Intel Corp
47.320
N/AN/A
47.130
47.680
47.320
17:38GMTIntel Corp
JNJ
Johnson & Johnson
144.02
N/AN/A
143.19
144.98
144.02
17:38GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
108.81
N/AN/A
107.67
108.98
108.81
17:38GMTJPMorgan Chase & Co
KO
Coca-Cola Co
51.780
N/AN/A
51.640
52.100
51.780
17:38GMTCoca-Cola Co
MCD
McDonald's Corp
205.36
N/AN/A
204.72
206.39
205.36
17:38GMTMcDonald's Corp
MMM
3M Co
172.36
N/AN/A
171.27
173.39
172.36
17:38GMT3M Co
MRK
Merck & Co Inc
85.015
N/AN/A
84.810
86.260
85.015
17:38GMTMerck & Co Inc
MSFT
Microsoft Corp
133.79
N/AN/A
133.36
137.59
133.79
17:38GMTMicrosoft Corp
NKE
Nike Inc
82.560
N/AN/A
82.410
84.690
82.560
17:38GMTNike Inc
PFE
Pfizer Inc
43.925
N/AN/A
43.820
44.290
43.925
17:38GMTPfizer Inc
PG
Procter & Gamble Co
111.62
N/AN/A
111.31
112.63
111.62
17:38GMTProcter & Gamble Co
TRV
Travelers Companies Inc
152.98
N/AN/A
151.48
153.31
152.98
17:38GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
249.35
N/AN/A
247.80
251.04
249.35
17:38GMTUnitedhealth Group Inc
UTX
United Technologies Corp
129.74
N/AN/A
128.70
130.86
129.74
17:38GMTUnited Technologies Corp
V
Visa Inc
172.03
N/AN/A
171.67
174.94
172.03
17:38GMTVisa Inc
VZ
Verizon Communications Inc
58.026
N/AN/A
57.910
58.260
58.026
17:38GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
110.70
N/AN/A
110.56
111.42
110.70
17:38GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
76.687
N/AN/A
76.350
77.220
76.687
17:38GMTExxon Mobil Corp

Top Promotions

Top Brokers