World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12329.5
-66.500-0.5400%
12310.0
12441.5
12329.5
17:00GMTDAX 30
DJI
E-Mini Dow Jones 30
27280.5
-44.500-0.1600%
27225.0
27375.0
27280.5
17:00GMTE-Mini Dow Jones 30
DX
US Dollar Index
96.832
-0.1775-0.1800%
96.775
97.080
96.832
17:00GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21402.5
-42.500-0.2000%
21350.0
21455.0
21402.5
17:00GMTE-Mini Nikkei 225
SPX
S&P 500
2999.2
-7.0000-0.2300%
2992.7
3012.7
2999.2
17:00GMTS&P 500
SX5E
EURO STOXX 50
3494.0
-11.000-0.3100%
3488.0
3522.0
3494.0
17:00GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7022
-0.0007-0.1024%
0.6996
0.7029
0.7022
17:00GMTAUD/USD
EURUSD
EUR/USD
1.1224
+0.0000+0.0053%
1.1199
1.1226
1.1224
17:00GMTEUR/USD
GBPUSD
GBP/USD
1.2448
+0.0030+0.2423%
1.2382
1.2438
1.2448
17:00GMTGBP/USD
NZDUSD
NZD/USD
0.6744
+0.0033+0.4962%
0.6695
0.6729
0.6744
17:00GMTNZD/USD
USDCAD
USD/CAD
1.3042
+0.0009+0.0759%
1.3030
1.3093
1.3042
17:00GMTUSD/CAD
USDCHF
USD/CHF
0.9875
+0.0002+0.0222%
0.9871
0.9908
0.9875
17:00GMTUSD/CHF
USDCNH
USD/CNH
6.8758
-0.0006-0.0093%
6.8765
6.8846
6.8758
17:00GMTUSD/CNH
USDJPY
USD/JPY
108.09
-0.1705-0.1574%
108.06
108.37
108.09
17:00GMTUSD/JPY

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
57.115
-0.4550-0.7900%
56.960
58.340
57.115
17:00GMTCrude Oil
HG
Copper
2.7157
+0.0227+0.8400%
2.6790
2.7130
2.7157
17:00GMTCopper
HO
Heating Oil
1.9061
+0.0078+0.4100%
1.8983
1.9292
1.9061
17:00GMTHeating Oil
KC
Coffee
107.45
+1.3000+1.2200%
105.40
107.80
107.45
17:00GMTCoffee
LCO
Brent Oil
64.055
-0.3650-0.5700%
63.900
65.260
64.055
17:00GMTBrent Oil
NG
Natural Gas
2.2935
-0.0235-1.0100%
2.2890
2.3440
2.2935
17:00GMTNatural Gas
PA
Palladium
1541.1
+21.575+1.4200%
1513.1
1546.2
1541.1
17:00GMTPalladium
PL
Platinum
850.40
+6.7000+0.7900%
837.70
854.10
850.40
17:00GMTPlatinum
RB
Gasoline
1.8850
-0.0078-0.4100%
1.8808
1.9200
1.8850
17:00GMTGasoline
SB
Sugar
11.810
-0.2300-1.9100%
11.760
12.140
11.810
17:00GMTSugar
XAGUSD
Silver
15.918
+0.3995+2.5700%
15.492
15.915
15.918
17:00GMTSilver
XAUUSD
Gold
1422.3
+17.350+1.2300%
1399.9
1424.2
1422.3
17:00GMTGold
ZS
Soybeans
906.62
+2.6250+0.2900%
901.50
911.75
906.62
17:00GMTSoybeans
ZW
Wheat
507.25
+0.7500+0.1500%
502.00
513.75
507.25
17:00GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
204.94
N/AN/A
203.66
204.99
204.94
17:00GMTApple Inc
AXP
American Express Co
127.65
N/AN/A
127.36
128.64
127.65
17:00GMTAmerican Express Co
BA
Boeing Co
366.51
N/AN/A
362.00
368.22
366.51
17:00GMTBoeing Co
CAT
Caterpillar Inc
136.59
N/AN/A
135.78
138.50
136.59
17:00GMTCaterpillar Inc
CSCO
Cisco Systems Inc
57.530
N/AN/A
57.360
57.790
57.530
17:00GMTCisco Systems Inc
CVX
Chevron Corporation
124.53
N/AN/A
124.06
125.28
124.53
17:00GMTChevron Corporation
DIS
Walt Disney Company
143.05
N/AN/A
142.42
144.68
143.05
17:00GMTWalt Disney Company
GE
General Electric Co
10.185
N/AN/A
10.180
10.370
10.185
17:00GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
215.35
N/AN/A
213.16
215.54
215.35
17:00GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
216.47
N/AN/A
215.90
217.58
216.47
17:00GMTThe Home Depot Inc
IBM
International Business Machines Corp
143.08
N/AN/A
141.95
143.80
143.08
17:00GMTInternational Business Machines Corp
INTC
Intel Corp
49.395
N/AN/A
49.240
49.700
49.395
17:00GMTIntel Corp
JNJ
Johnson & Johnson
132.02
N/AN/A
131.41
133.58
132.02
17:00GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
114.46
N/AN/A
113.73
114.94
114.46
17:00GMTJPMorgan Chase & Co
KO
Coca-Cola Co
52.085
N/AN/A
52.010
52.260
52.085
17:00GMTCoca-Cola Co
MCD
McDonald's Corp
213.67
N/AN/A
213.35
214.90
213.67
17:00GMTMcDonald's Corp
MMM
3M Co
175.90
N/AN/A
175.09
176.49
175.90
17:00GMT3M Co
MRK
Merck & Co Inc
82.100
N/AN/A
81.575
82.340
82.100
17:00GMTMerck & Co Inc
MSFT
Microsoft Corp
137.03
N/AN/A
136.86
137.93
137.03
17:00GMTMicrosoft Corp
NKE
Nike Inc
87.973
N/AN/A
87.940
88.685
87.973
17:00GMTNike Inc
PFE
Pfizer Inc
42.985
N/AN/A
42.880
43.190
42.985
17:00GMTPfizer Inc
PG
Procter & Gamble Co
115.93
N/AN/A
115.73
116.29
115.93
17:00GMTProcter & Gamble Co
TRV
Travelers Companies Inc
153.10
N/AN/A
152.55
154.16
153.10
17:00GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
267.16
N/AN/A
263.50
268.69
267.16
17:00GMTUnitedhealth Group Inc
UTX
United Technologies Corp
131.24
N/AN/A
131.02
133.25
131.24
17:00GMTUnited Technologies Corp
V
Visa Inc
179.35
N/AN/A
179.01
180.20
179.35
17:00GMTVisa Inc
VZ
Verizon Communications Inc
57.240
N/AN/A
57.090
57.696
57.240
17:00GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
114.55
N/AN/A
114.20
115.17
114.55
17:00GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
75.640
N/AN/A
75.350
75.960
75.640
17:00GMTExxon Mobil Corp

Top Promotions

Top Brokers