FXEMPIRE
All

World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
13574.5
+40.000+0.3000%
13482.0
13575.5
13574.5
00:09GMTDAX 30
DJI
E-Mini Dow Jones 30
29282.5
+4.5000+0.0200%
29274.0
29285.0
29282.5
00:09GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.430
+0.0600+0.0600%
97.315
97.465
97.430
00:09GMTUS Dollar Index
NI225
E-Mini Nikkei 225
24040.0
+10.000+0.0400%
24010.0
24045.0
24040.0
00:09GMTE-Mini Nikkei 225
SPX
S&P 500
3323.2
+0.5000+0.0200%
3322.5
3323.5
3323.2
00:09GMTS&P 500
SX5E
EURO STOXX 50
3795.5
-5.5000-0.1400%
3782.0
3804.0
3795.5
00:09GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.6878
+0.0018+0.2623%
0.6855
0.6877
0.6878
00:09GMTAUD/USD
EURUSD
EUR/USD
1.1095
+0.0013+0.1191%
1.1076
1.1098
1.1095
00:09GMTEUR/USD
GBPUSD
GBP/USD
1.3004
+0.0005+0.0446%
1.2982
1.3014
1.3004
00:09GMTGBP/USD
NZDUSD
NZD/USD
0.6608
+0.0006+0.1045%
0.6592
0.6617
0.6608
00:09GMTNZD/USD
USDCAD
USD/CAD
1.3046
-0.0011-0.0873%
1.3044
1.3064
1.3046
00:09GMTUSD/CAD
USDCHF
USD/CHF
0.9684
-0.0004-0.0423%
0.9679
0.9699
0.9684
00:09GMTUSD/CHF
USDCNH
USD/CNH
6.8693
+0.0003+0.0051%
6.8655
6.8710
6.8693
00:09GMTUSD/CNH
USDJPY
USD/JPY
110.18
+0.0060+0.0054%
110.13
110.18
110.18
00:09GMTUSD/JPY

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
58.760
+0.0700+0.1200%
58.690
58.740
58.760
00:09GMTCrude Oil
HG
Copper
2.8455
+0.0035+0.1200%
2.8415
2.8430
2.8455
00:09GMTCopper
HO
Heating Oil
1.8747
+0.0017+0.0900%
1.8730
1.8735
1.8747
00:09GMTHeating Oil
KC
Coffee
112.05
-0.8000-0.7100%
111.30
113.15
112.05
00:09GMTCoffee
LCO
Brent Oil
65.230
-0.4300-0.6500%
64.910
65.700
65.230
00:09GMTBrent Oil
NG
Natural Gas
1.9355
-0.0005-0.0300%
1.9340
1.9360
1.9355
00:09GMTNatural Gas
PA
Palladium
2271.9
+2.0250+0.0900%
2268.1
2270.4
2271.9
00:09GMTPalladium
PL
Platinum
1028.2
+2.8000+0.2700%
1025.4
1027.5
1028.2
00:09GMTPlatinum
RB
Gasoline
1.6395
+0.0009+0.0500%
1.6384
1.6391
1.6395
00:09GMTGasoline
SB
Sugar
14.455
+0.0450+0.3100%
14.330
14.480
14.455
00:09GMTSugar
XAGUSD
Silver
18.085
+0.0400+0.2200%
18.043
18.061
18.085
00:09GMTSilver
XAUUSD
Gold
1561.6
+0.5000+0.0300%
1561.0
1561.8
1561.6
00:09GMTGold
ZS
Soybeans
929.12
+5.8750+0.6400%
919.50
932.75
929.12
00:09GMTSoybeans
ZW
Wheat
571.25
+5.7500+1.0200%
564.00
572.50
571.25
00:09GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
318.73
3.49001.1070%
315.00
318.74
318.73
00:09GMTApple Inc
AXP
American Express Co
131.52
0.97000.7430%
130.79
131.86
131.52
00:09GMTAmerican Express Co
BA
Boeing Co
324.15
-7.8500-2.3640%
323.00
332.50
324.15
00:09GMTBoeing Co
CAT
Caterpillar Inc
147.78
0.94000.6400%
146.60
148.27
147.78
00:09GMTCaterpillar Inc
CSCO
Cisco Systems Inc
49.020
-0.0300-0.0610%
48.870
49.540
49.020
00:09GMTCisco Systems Inc
CVX
Chevron Corporation
115.58
-1.3100-1.1210%
115.52
117.29
115.58
00:09GMTChevron Corporation
DIS
Walt Disney Company
144.33
-0.7900-0.5440%
144.01
145.64
144.33
00:09GMTWalt Disney Company
GE
General Electric Co
11.810
-0.0300-0.2530%
11.760
11.930
11.810
00:09GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
249.46
-0.2600-0.1040%
248.00
250.46
249.46
00:09GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
231.91
3.09001.3500%
228.91
232.60
231.91
00:09GMTThe Home Depot Inc
IBM
International Business Machines Corp
138.31
0.33000.2390%
136.16
138.33
138.31
00:09GMTInternational Business Machines Corp
INTC
Intel Corp
59.600
-0.0600-0.1010%
59.240
60.000
59.600
00:09GMTIntel Corp
JNJ
Johnson & Johnson
149.17
0.97000.6550%
147.93
149.41
149.17
00:09GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
138.20
0.95000.6920%
137.32
138.28
138.20
00:09GMTJPMorgan Chase & Co
KO
Coca-Cola Co
56.940
0.12000.2110%
56.800
57.150
56.940
00:09GMTCoca-Cola Co
MCD
McDonald's Corp
211.98
1.13000.5360%
211.35
212.77
211.98
00:09GMTMcDonald's Corp
MMM
3M Co
181.35
0.34000.1880%
180.70
182.15
181.35
00:09GMT3M Co
MRK
Merck & Co Inc
90.970
-0.2100-0.2300%
90.860
91.630
90.970
00:09GMTMerck & Co Inc
MSFT
Microsoft Corp
167.10
0.93000.5600%
165.43
167.46
167.10
00:09GMTMicrosoft Corp
NKE
Nike Inc
104.53
1.16001.1220%
103.34
104.55
104.53
00:09GMTNike Inc
PFE
Pfizer Inc
40.510
-0.1000-0.2460%
40.420
40.805
40.510
00:09GMTPfizer Inc
PG
Procter & Gamble Co
126.41
0.34000.2700%
125.88
127.00
126.41
00:09GMTProcter & Gamble Co
TRV
Travelers Companies Inc
140.73
1.88001.3540%
138.84
141.05
140.73
00:09GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
298.47
-2.2700-0.7550%
295.88
300.70
298.47
00:09GMTUnitedhealth Group Inc
UTX
United Technologies Corp
154.40
0.85000.5540%
153.68
155.53
154.40
00:09GMTUnited Technologies Corp
V
Visa Inc
204.70
3.75001.8660%
199.98
204.75
204.70
00:09GMTVisa Inc
VZ
Verizon Communications Inc
60.130
0.46000.7710%
59.640
60.150
60.130
00:09GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
114.96
-0.9400-0.8110%
114.64
116.30
114.96
00:09GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
68.560
-0.2600-0.3780%
68.290
69.080
68.560
00:09GMTExxon Mobil Corp
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US