World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12258.5
-7.5000-0.0600%
12206.0
12278.0
12258.5
17:53GMTDAX 30
DJI
E-Mini Dow Jones 30
26644.5
+137.50+0.5200%
26461.0
26687.0
26644.5
17:53GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.332
+0.3925+0.4000%
96.930
97.440
97.332
17:53GMTUS Dollar Index
NI225
E-Mini Nikkei 225
22312.5
+77.500+0.3500%
22105.0
22330.0
22312.5
17:53GMTE-Mini Nikkei 225
SPX
S&P 500
2936.2
+23.750+0.8200%
2908.0
2939.5
2936.2
17:53GMTS&P 500
SX5E
EURO STOXX 50
3433.0
+2.0000+0.0600%
3416.0
3439.0
3433.0
17:53GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7093
-0.0040-0.5607%
0.7080
0.7140
0.7093
17:53GMTAUD/USD
EURUSD
EUR/USD
1.1213
-0.0041-0.3660%
1.1192
1.1262
1.1213
17:53GMTEUR/USD
GBPUSD
GBP/USD
1.2938
-0.0038-0.2997%
1.2927
1.3019
1.2938
17:53GMTGBP/USD
NZDUSD
NZD/USD
0.6645
-0.0030-0.4554%
0.6629
0.6688
0.6645
17:53GMTNZD/USD
USDCAD
USD/CAD
1.3435
+0.0073+0.5515%
1.3335
1.3423
1.3435
17:53GMTUSD/CAD
USDCHF
USD/CHF
1.0204
+0.0045+0.4508%
1.0150
1.0231
1.0204
17:53GMTUSD/CHF
USDCNH
USD/CNH
6.7294
+0.0147+0.2196%
6.7105
6.7301
6.7294
17:53GMTUSD/CNH
USDJPY
USD/JPY
111.81
-0.1130-0.1009%
111.65
112.03
111.81
17:53GMTUSD/JPY

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
66.245
+0.4750+0.7200%
65.560
66.580
66.245
17:53GMTCrude Oil
HG
Copper
2.8947
-0.0077-0.2700%
2.8745
2.9100
2.8947
17:53GMTCopper
HO
Heating Oil
2.1122
+0.0067+0.3200%
2.1049
2.1203
2.1122
17:53GMTHeating Oil
KC
Coffee
93.600
+1.5000+1.6300%
91.350
94.000
93.600
17:53GMTCoffee
LCO
Brent Oil
74.355
+0.0550+0.0700%
73.970
74.710
74.355
17:53GMTBrent Oil
NG
Natural Gas
2.4995
-0.0655-2.5500%
2.4900
2.5680
2.4995
17:53GMTNatural Gas
PA
Palladium
1375.5
+5.9250+0.4300%
1351.7
1381.0
1375.5
17:53GMTPalladium
PL
Platinum
892.85
-11.550-1.2800%
884.90
906.10
892.85
17:53GMTPlatinum
RB
Gasoline
2.1244
-0.0084-0.3900%
2.1136
2.1398
2.1244
17:53GMTGasoline
SB
Sugar
12.690
+0.1700+1.3600%
12.470
12.730
12.690
17:53GMTSugar
XAGUSD
Silver
14.820
-0.1535-1.0300%
14.737
15.010
14.820
17:53GMTSilver
XAUUSD
Gold
1271.7
-2.8000-0.2200%
1266.1
1276.3
1271.7
17:53GMTGold
ZS
Soybeans
862.37
-13.875-1.5800%
860.25
878.00
862.37
17:53GMTSoybeans
ZW
Wheat
439.25
+4.0000+0.9200%
433.00
441.25
439.25
17:53GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
207.37
+2.8485+1.3930%
203.90
207.54
207.37
17:53GMTApple Inc
AXP
American Express Co
113.33
+1.0000+0.8900%
111.90
113.83
113.33
17:53GMTAmerican Express Co
BA
Boeing Co
375.58
+0.4100+0.1090%
372.61
376.87
375.58
17:53GMTBoeing Co
CAT
Caterpillar Inc
142.51
+0.1300+0.0910%
141.44
143.13
142.51
17:53GMTCaterpillar Inc
CSCO
Cisco Systems Inc
56.510
+0.1700+0.3020%
56.200
56.580
56.510
17:53GMTCisco Systems Inc
CVX
Chevron Corporation
121.70
-0.2000-0.1640%
121.34
122.28
121.70
17:53GMTChevron Corporation
DIS
Walt Disney Company
132.83
+1.1500+0.8730%
132.65
134.24
132.83
17:53GMTWalt Disney Company
GE
General Electric Co
9.3100
-0.0100-0.1070%
9.2200
9.3700
9.3100
17:53GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
204.33
-0.2700-0.1320%
202.74
205.19
204.33
17:53GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
206.81
+2.0350+0.9940%
203.43
207.33
206.81
17:53GMTThe Home Depot Inc
IBM
International Business Machines Corp
140.59
+1.7000+1.2240%
138.93
140.92
140.59
17:53GMTInternational Business Machines Corp
INTC
Intel Corp
58.750
-0.0700-0.1190%
58.500
58.980
58.750
17:53GMTIntel Corp
JNJ
Johnson & Johnson
140.68
+2.8500+2.0680%
137.25
140.85
140.68
17:53GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
113.83
+0.2390+0.2100%
112.85
114.37
113.83
17:53GMTJPMorgan Chase & Co
KO
Coca-Cola Co
48.140
+0.7400+1.5610%
47.550
48.720
48.140
17:53GMTCoca-Cola Co
MCD
McDonald's Corp
194.70
+0.7850+0.4050%
194.12
195.95
194.70
17:53GMTMcDonald's Corp
MMM
3M Co
218.96
+0.4250+0.1940%
217.18
219.54
218.96
17:53GMT3M Co
MRK
Merck & Co Inc
75.015
+1.5550+2.1170%
73.400
75.070
75.015
17:53GMTMerck & Co Inc
MSFT
Microsoft Corp
124.93
+1.1700+0.9450%
123.83
125.25
124.93
17:53GMTMicrosoft Corp
NKE
Nike Inc
87.210
-0.1500-0.1720%
87.009
87.670
87.210
17:53GMTNike Inc
PFE
Pfizer Inc
39.530
+0.5500+1.4110%
38.880
39.555
39.530
17:53GMTPfizer Inc
PG
Procter & Gamble Co
102.82
-3.1900-3.0090%
102.55
104.11
102.82
17:53GMTProcter & Gamble Co
TRV
Travelers Companies Inc
137.42
+0.8100+0.5930%
136.80
138.17
137.42
17:53GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
231.08
+3.9700+1.7480%
226.10
231.83
231.08
17:53GMTUnitedhealth Group Inc
UTX
United Technologies Corp
140.45
+3.5400+2.5860%
138.88
142.36
140.45
17:53GMTUnited Technologies Corp
V
Visa Inc
161.60
+1.2032+0.7500%
159.87
161.76
161.60
17:53GMTVisa Inc
VZ
Verizon Communications Inc
57.080
-1.2900-2.2100%
56.300
57.720
57.080
17:53GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
103.25
+0.8800+0.8600%
101.94
103.29
103.25
17:53GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
83.155
+0.2550+0.3080%
82.680
83.320
83.155
17:53GMTExxon Mobil Corp

Top Promotions

Top Brokers