World Financial Markets Live Quotes
Indices
See All| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
DAX DAX 30 | 12329.5 | -66.500 | -0.5400% | 12310.0 12441.5 12329.5 | 17:00GMT |  |
DJI E-Mini Dow Jones 30 | 27280.5 | -44.500 | -0.1600% | 27225.0 27375.0 27280.5 | 17:00GMT |  |
DX US Dollar Index | 96.832 | -0.1775 | -0.1800% | 96.775 97.080 96.832 | 17:00GMT |  |
NI225 E-Mini Nikkei 225 | 21402.5 | -42.500 | -0.2000% | 21350.0 21455.0 21402.5 | 17:00GMT |  |
SPX S&P 500 | 2999.2 | -7.0000 | -0.2300% | 2992.7 3012.7 2999.2 | 17:00GMT |  |
SX5E EURO STOXX 50 | 3494.0 | -11.000 | -0.3100% | 3488.0 3522.0 3494.0 | 17:00GMT |  |
Currencies
See All| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AUDUSD AUD/USD | 0.7022 | -0.0007 | -0.1024% | 0.6996 0.7029 0.7022 | 17:00GMT |  |
EURUSD EUR/USD | 1.1224 | +0.0000 | +0.0053% | 1.1199 1.1226 1.1224 | 17:00GMT |  |
GBPUSD GBP/USD | 1.2448 | +0.0030 | +0.2423% | 1.2382 1.2438 1.2448 | 17:00GMT |  |
NZDUSD NZD/USD | 0.6744 | +0.0033 | +0.4962% | 0.6695 0.6729 0.6744 | 17:00GMT |  |
USDCAD USD/CAD | 1.3042 | +0.0009 | +0.0759% | 1.3030 1.3093 1.3042 | 17:00GMT |  |
USDCHF USD/CHF | 0.9875 | +0.0002 | +0.0222% | 0.9871 0.9908 0.9875 | 17:00GMT |  |
USDCNH USD/CNH | 6.8758 | -0.0006 | -0.0093% | 6.8765 6.8846 6.8758 | 17:00GMT |  |
USDJPY USD/JPY | 108.09 | -0.1705 | -0.1574% | 108.06 108.37 108.09 | 17:00GMT |  |
Commodities
See All| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
CL Crude Oil | 57.115 | -0.4550 | -0.7900% | 56.960 58.340 57.115 | 17:00GMT |  |
HG Copper | 2.7157 | +0.0227 | +0.8400% | 2.6790 2.7130 2.7157 | 17:00GMT |  |
HO Heating Oil | 1.9061 | +0.0078 | +0.4100% | 1.8983 1.9292 1.9061 | 17:00GMT |  |
KC Coffee | 107.45 | +1.3000 | +1.2200% | 105.40 107.80 107.45 | 17:00GMT |  |
LCO Brent Oil | 64.055 | -0.3650 | -0.5700% | 63.900 65.260 64.055 | 17:00GMT |  |
NG Natural Gas | 2.2935 | -0.0235 | -1.0100% | 2.2890 2.3440 2.2935 | 17:00GMT |  |
PA Palladium | 1541.1 | +21.575 | +1.4200% | 1513.1 1546.2 1541.1 | 17:00GMT |  |
PL Platinum | 850.40 | +6.7000 | +0.7900% | 837.70 854.10 850.40 | 17:00GMT |  |
RB Gasoline | 1.8850 | -0.0078 | -0.4100% | 1.8808 1.9200 1.8850 | 17:00GMT |  |
SB Sugar | 11.810 | -0.2300 | -1.9100% | 11.760 12.140 11.810 | 17:00GMT |  |
XAGUSD Silver | 15.918 | +0.3995 | +2.5700% | 15.492 15.915 15.918 | 17:00GMT |  |
XAUUSD Gold | 1422.3 | +17.350 | +1.2300% | 1399.9 1424.2 1422.3 | 17:00GMT |  |
ZS Soybeans | 906.62 | +2.6250 | +0.2900% | 901.50 911.75 906.62 | 17:00GMT |  |
ZW Wheat | 507.25 | +0.7500 | +0.1500% | 502.00 513.75 507.25 | 17:00GMT |  |
Stocks
See All| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AAPL Apple Inc | 204.94 | N/A | N/A | 203.66 204.99 204.94 | 17:00GMT |  |
AXP American Express Co | 127.65 | N/A | N/A | 127.36 128.64 127.65 | 17:00GMT |  |
BA Boeing Co | 366.51 | N/A | N/A | 362.00 368.22 366.51 | 17:00GMT |  |
CAT Caterpillar Inc | 136.59 | N/A | N/A | 135.78 138.50 136.59 | 17:00GMT |  |
CSCO Cisco Systems Inc | 57.530 | N/A | N/A | 57.360 57.790 57.530 | 17:00GMT |  |
CVX Chevron Corporation | 124.53 | N/A | N/A | 124.06 125.28 124.53 | 17:00GMT |  |
DIS Walt Disney Company | 143.05 | N/A | N/A | 142.42 144.68 143.05 | 17:00GMT |  |
GE General Electric Co | 10.185 | N/A | N/A | 10.180 10.370 10.185 | 17:00GMT |  |
GS Goldman Sachs Group Inc | 215.35 | N/A | N/A | 213.16 215.54 215.35 | 17:00GMT |  |
HD The Home Depot Inc | 216.47 | N/A | N/A | 215.90 217.58 216.47 | 17:00GMT |  |
IBM International Business Machines Corp | 143.08 | N/A | N/A | 141.95 143.80 143.08 | 17:00GMT |  |
INTC Intel Corp | 49.395 | N/A | N/A | 49.240 49.700 49.395 | 17:00GMT |  |
JNJ Johnson & Johnson | 132.02 | N/A | N/A | 131.41 133.58 132.02 | 17:00GMT |  |
JPM JPMorgan Chase & Co | 114.46 | N/A | N/A | 113.73 114.94 114.46 | 17:00GMT |  |
KO Coca-Cola Co | 52.085 | N/A | N/A | 52.010 52.260 52.085 | 17:00GMT |  |
MCD McDonald's Corp | 213.67 | N/A | N/A | 213.35 214.90 213.67 | 17:00GMT |  |
MMM 3M Co | 175.90 | N/A | N/A | 175.09 176.49 175.90 | 17:00GMT |  |
MRK Merck & Co Inc | 82.100 | N/A | N/A | 81.575 82.340 82.100 | 17:00GMT |  |
MSFT Microsoft Corp | 137.03 | N/A | N/A | 136.86 137.93 137.03 | 17:00GMT |  |
NKE Nike Inc | 87.973 | N/A | N/A | 87.940 88.685 87.973 | 17:00GMT |  |
PFE Pfizer Inc | 42.985 | N/A | N/A | 42.880 43.190 42.985 | 17:00GMT |  |
PG Procter & Gamble Co | 115.93 | N/A | N/A | 115.73 116.29 115.93 | 17:00GMT |  |
TRV Travelers Companies Inc | 153.10 | N/A | N/A | 152.55 154.16 153.10 | 17:00GMT |  |
UNH Unitedhealth Group Inc | 267.16 | N/A | N/A | 263.50 268.69 267.16 | 17:00GMT |  |
UTX United Technologies Corp | 131.24 | N/A | N/A | 131.02 133.25 131.24 | 17:00GMT |  |
V Visa Inc | 179.35 | N/A | N/A | 179.01 180.20 179.35 | 17:00GMT |  |
VZ Verizon Communications Inc | 57.240 | N/A | N/A | 57.090 57.696 57.240 | 17:00GMT |  |
WMT Wal-Mart Stores Inc | 114.55 | N/A | N/A | 114.20 115.17 114.55 | 17:00GMT |  |
XOM Exxon Mobil Corp | 75.640 | N/A | N/A | 75.350 75.960 75.640 | 17:00GMT |  |
