FXEMPIRE

World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
13182.5
-52.500-0.4000%
13152.5
13271.5
13182.5
18:52GMTDAX 30
DJI
E-Mini Dow Jones 30
27709.5
-39.500-0.1400%
27635.0
27804.0
27709.5
18:52GMTE-Mini Dow Jones 30
DX
US Dollar Index
98.020
-0.1650-0.1700%
97.990
98.275
98.020
18:52GMTUS Dollar Index
NI225
E-Mini Nikkei 225
23080.0
-240.00-1.0300%
23000.0
23360.0
23080.0
18:52GMTE-Mini Nikkei 225
SPX
S&P 500
3091.2
-3.0000-0.1000%
3081.7
3099.5
3091.2
18:52GMTS&P 500
SX5E
EURO STOXX 50
3687.5
-6.5000-0.1800%
3677.0
3702.0
3687.5
18:52GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.6782
-0.0046-0.6838%
0.6774
0.6841
0.6782
18:52GMTAUD/USD
EURUSD
EUR/USD
1.1020
+0.0008+0.0762%
1.0989
1.1015
1.1020
18:52GMTEUR/USD
GBPUSD
GBP/USD
1.2880
+0.0055+0.4343%
1.2821
1.2867
1.2880
18:52GMTGBP/USD
NZDUSD
NZD/USD
0.6365
-0.0035-0.5468%
0.6371
0.6418
0.6365
18:52GMTNZD/USD
USDCAD
USD/CAD
1.3259
+0.0010+0.0815%
1.3235
1.3270
1.3259
18:52GMTUSD/CAD
USDCHF
USD/CHF
0.9882
-0.0018-0.1888%
0.9870
0.9908
0.9882
18:52GMTUSD/CHF
USDCNH
USD/CNH
7.0236
-0.0027-0.0395%
7.0171
7.0373
7.0236
18:52GMTUSD/CNH
USDJPY
USD/JPY
108.34
-0.4165-0.3829%
108.56
108.86
108.34
18:52GMTUSD/JPY

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
56.855
-0.5250-0.9100%
56.810
57.770
56.855
18:52GMTCrude Oil
HG
Copper
2.6195
-0.0170-0.6400%
2.6155
2.6560
2.6195
18:52GMTCopper
HO
Heating Oil
1.9187
+0.0034+0.1800%
1.9130
1.9393
1.9187
18:52GMTHeating Oil
KC
Coffee
107.65
-0.2000-0.1900%
106.50
109.45
107.65
18:52GMTCoffee
LCO
Brent Oil
62.335
-0.1350-0.2200%
62.250
63.190
62.335
18:52GMTBrent Oil
NG
Natural Gas
2.6580
-0.0050-0.1900%
2.6230
2.6930
2.6580
18:52GMTNatural Gas
PA
Palladium
1701.4
+27.575+1.6500%
1671.8
1704.7
1701.4
18:52GMTPalladium
PL
Platinum
883.35
+8.3500+0.9500%
871.50
886.30
883.35
18:52GMTPlatinum
RB
Gasoline
1.6165
-0.0216-1.3200%
1.6148
1.6486
1.6165
18:52GMTGasoline
SB
Sugar
12.785
-0.0050-0.0400%
12.760
12.870
12.785
18:52GMTSugar
XAGUSD
Silver
17.049
+0.1155+0.6800%
16.866
17.094
17.049
18:52GMTSilver
XAUUSD
Gold
1472.6
+9.2400+0.6300%
1461.0
1474.0
1472.6
18:52GMTGold
ZS
Soybeans
915.87
+1.8750+0.2100%
910.25
916.75
915.87
18:52GMTSoybeans
ZW
Wheat
507.00
-0.7500-0.1500%
505.25
512.00
507.00
18:52GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
263.15
-1.3200-0.4990%
262.11
264.88
263.15
18:52GMTApple Inc
AXP
American Express Co
120.63
0.37000.3080%
119.80
120.91
120.63
18:52GMTAmerican Express Co
BA
Boeing Co
367.41
4.91001.3540%
361.48
368.48
367.41
18:52GMTBoeing Co
CAT
Caterpillar Inc
143.64
-0.8500-0.5880%
143.23
145.34
143.64
18:52GMTCaterpillar Inc
CSCO
Cisco Systems Inc
44.705
-3.7550-7.7490%
44.630
46.000
44.705
18:52GMTCisco Systems Inc
CVX
Chevron Corporation
121.88
-0.4000-0.3270%
121.40
122.94
121.88
18:52GMTChevron Corporation
DIS
Walt Disney Company
146.95
-1.7700-1.1900%
146.27
150.63
146.95
18:52GMTWalt Disney Company
GE
General Electric Co
11.285
-0.0050-0.0440%
11.180
11.350
11.285
18:52GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
219.00
-0.3200-0.1460%
218.03
220.47
219.00
18:52GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
235.25
0.45500.1940%
234.04
236.55
235.25
18:52GMTThe Home Depot Inc
IBM
International Business Machines Corp
134.00
-0.4800-0.3570%
133.33
134.33
134.00
18:52GMTInternational Business Machines Corp
INTC
Intel Corp
57.810
-0.0800-0.1380%
57.570
58.040
57.810
18:52GMTIntel Corp
JNJ
Johnson & Johnson
130.62
-0.6403-0.4880%
130.14
131.36
130.62
18:52GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
128.07
-0.4100-0.3190%
127.59
128.80
128.07
18:52GMTJPMorgan Chase & Co
KO
Coca-Cola Co
52.510
0.10000.1910%
52.350
52.660
52.510
18:52GMTCoca-Cola Co
MCD
McDonald's Corp
193.58
-1.4200-0.7280%
193.23
195.50
193.58
18:52GMTMcDonald's Corp
MMM
3M Co
171.29
0.74000.4340%
169.93
172.32
171.29
18:52GMT3M Co
MRK
Merck & Co Inc
84.100
-0.7200-0.8490%
83.820
85.180
84.100
18:52GMTMerck & Co Inc
MSFT
Microsoft Corp
147.66
0.35480.2410%
147.02
148.09
147.66
18:52GMTMicrosoft Corp
NKE
Nike Inc
91.450
0.16000.1750%
90.720
91.960
91.450
18:52GMTNike Inc
PFE
Pfizer Inc
36.450
-0.1500-0.4100%
36.440
36.760
36.450
18:52GMTPfizer Inc
PG
Procter & Gamble Co
120.48
-0.1650-0.1370%
120.13
121.17
120.48
18:52GMTProcter & Gamble Co
TRV
Travelers Companies Inc
133.90
-0.2300-0.1710%
133.27
134.48
133.90
18:52GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
255.87
2.30000.9070%
253.47
256.08
255.87
18:52GMTUnitedhealth Group Inc
UTX
United Technologies Corp
147.84
0.26500.1800%
147.45
148.44
147.84
18:52GMTUnited Technologies Corp
V
Visa Inc
179.09
-0.0200-0.0110%
178.06
179.30
179.09
18:52GMTVisa Inc
VZ
Verizon Communications Inc
59.070
-0.3400-0.5720%
58.840
59.290
59.070
18:52GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
120.50
-0.4744-0.3920%
119.51
125.38
120.50
18:52GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
68.434
-0.3652-0.5310%
68.221
68.970
68.434
18:52GMTExxon Mobil Corp

Popular

SymbolPRICEChange
EURUSDEUR/USD
GBPUSDGBP/USD
XAUUSDGold
CLCrude Oil
SPXS&P 500
BTC-USDBitcoin
Loading
Loading
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US