FXEMPIRE
All

World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
13532.5
+56.000+0.4200%
13465.0
13552.5
13532.5
05:44GMTDAX 30
DJI
E-Mini Dow Jones 30
29270.0
-14.000-0.0500%
29251.0
29360.0
29270.0
05:44GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.392
+0.3475+0.3600%
96.995
97.395
97.392
05:44GMTUS Dollar Index
NI225
E-Mini Nikkei 225
24020.0
-60.000-0.2500%
23985.0
24095.0
24020.0
05:44GMTE-Mini Nikkei 225
SPX
S&P 500
3323.5
+4.2500+0.1300%
3316.5
3330.0
3323.5
05:44GMTS&P 500
SX5E
EURO STOXX 50
3801.5
+26.500+0.7000%
3771.0
3804.0
3801.5
05:44GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.6872
-0.0015-0.2177%
0.6870
0.6887
0.6872
05:44GMTAUD/USD
EURUSD
EUR/USD
1.1089
-0.0010-0.0981%
1.1086
1.1103
1.1089
05:44GMTEUR/USD
GBPUSD
GBP/USD
1.3010
-0.0021-0.1680%
1.3008
1.3033
1.3010
05:44GMTGBP/USD
NZDUSD
NZD/USD
0.6610
-0.0008-0.1314%
0.6607
0.6630
0.6610
05:44GMTNZD/USD
USDCAD
USD/CAD
1.3070
+0.0013+0.1003%
1.3055
1.3075
1.3070
05:44GMTUSD/CAD
USDCHF
USD/CHF
0.9677
-0.0002-0.0268%
0.9673
0.9695
0.9677
05:44GMTUSD/CHF
USDCNH
USD/CNH
6.8672
+0.0054+0.0795%
6.8381
6.8676
6.8672
05:44GMTUSD/CNH
USDJPY
USD/JPY
110.17
+0.0180+0.0163%
110.04
110.20
110.17
05:44GMTUSD/JPY

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
58.785
+0.2050+0.3500%
58.260
58.960
58.785
05:44GMTCrude Oil
HG
Copper
2.8460
-0.0045-0.1600%
2.8395
2.8730
2.8460
05:44GMTCopper
HO
Heating Oil
1.8665
+0.0029+0.1600%
1.8405
1.8697
1.8665
05:44GMTHeating Oil
KC
Coffee
112.05
-0.8000-0.7100%
111.30
113.15
112.05
05:44GMTCoffee
LCO
Brent Oil
65.100
+0.4300+0.6600%
64.460
65.130
65.100
05:44GMTBrent Oil
NG
Natural Gas
1.9965
-0.0675-3.2700%
1.9930
2.0740
1.9965
05:44GMTNatural Gas
PA
Palladium
2247.0
+37.375+1.6900%
2203.2
2297.6
2247.0
05:44GMTPalladium
PL
Platinum
1027.4
+12.600+1.2400%
1007.9
1032.8
1027.4
05:44GMTPlatinum
RB
Gasoline
1.6466
-0.0118-0.7100%
1.6320
1.6658
1.6466
05:44GMTGasoline
SB
Sugar
14.455
+0.0450+0.3100%
14.330
14.480
14.455
05:44GMTSugar
XAGUSD
Silver
18.038
+0.1135+0.6300%
17.877
18.162
18.038
05:44GMTSilver
XAUUSD
Gold
1557.4
+5.3900+0.3500%
1549.3
1561.1
1557.4
05:44GMTGold
ZS
Soybeans
929.12
+5.8750+0.6400%
919.50
932.75
929.12
05:44GMTSoybeans
ZW
Wheat
571.25
+5.7500+1.0200%
564.00
572.50
571.25
05:44GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
318.73
3.49001.1070%
315.00
318.74
318.73
05:44GMTApple Inc
AXP
American Express Co
131.52
0.97000.7430%
130.79
131.86
131.52
05:44GMTAmerican Express Co
BA
Boeing Co
324.15
-7.8500-2.3640%
323.00
332.50
324.15
05:44GMTBoeing Co
CAT
Caterpillar Inc
147.78
0.94000.6400%
146.60
148.27
147.78
05:44GMTCaterpillar Inc
CSCO
Cisco Systems Inc
49.020
-0.0300-0.0610%
48.870
49.540
49.020
05:44GMTCisco Systems Inc
CVX
Chevron Corporation
115.58
-1.3100-1.1210%
115.52
117.29
115.58
05:44GMTChevron Corporation
DIS
Walt Disney Company
144.33
-0.7900-0.5440%
144.01
145.64
144.33
05:44GMTWalt Disney Company
GE
General Electric Co
11.810
-0.0300-0.2530%
11.760
11.930
11.810
05:44GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
249.46
-0.2600-0.1040%
248.00
250.46
249.46
05:44GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
231.91
3.09001.3500%
228.91
232.60
231.91
05:44GMTThe Home Depot Inc
IBM
International Business Machines Corp
138.31
0.33000.2390%
136.16
138.33
138.31
05:44GMTInternational Business Machines Corp
INTC
Intel Corp
59.600
-0.0600-0.1010%
59.240
60.000
59.600
05:44GMTIntel Corp
JNJ
Johnson & Johnson
149.17
0.97000.6550%
147.93
149.41
149.17
05:44GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
138.20
0.95000.6920%
137.32
138.28
138.20
05:44GMTJPMorgan Chase & Co
KO
Coca-Cola Co
56.940
0.12000.2110%
56.800
57.150
56.940
05:44GMTCoca-Cola Co
MCD
McDonald's Corp
211.98
1.13000.5360%
211.35
212.77
211.98
05:44GMTMcDonald's Corp
MMM
3M Co
181.35
0.34000.1880%
180.70
182.15
181.35
05:44GMT3M Co
MRK
Merck & Co Inc
90.970
-0.2100-0.2300%
90.860
91.630
90.970
05:44GMTMerck & Co Inc
MSFT
Microsoft Corp
167.10
0.93000.5600%
165.43
167.46
167.10
05:44GMTMicrosoft Corp
NKE
Nike Inc
104.53
1.16001.1220%
103.34
104.55
104.53
05:44GMTNike Inc
PFE
Pfizer Inc
40.510
-0.1000-0.2460%
40.420
40.805
40.510
05:44GMTPfizer Inc
PG
Procter & Gamble Co
126.41
0.34000.2700%
125.88
127.00
126.41
05:44GMTProcter & Gamble Co
TRV
Travelers Companies Inc
140.73
1.88001.3540%
138.84
141.05
140.73
05:44GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
298.47
-2.2700-0.7550%
295.88
300.70
298.47
05:44GMTUnitedhealth Group Inc
UTX
United Technologies Corp
154.40
0.85000.5540%
153.68
155.53
154.40
05:44GMTUnited Technologies Corp
V
Visa Inc
204.70
3.75001.8660%
199.98
204.75
204.70
05:44GMTVisa Inc
VZ
Verizon Communications Inc
60.130
0.46000.7710%
59.640
60.150
60.130
05:44GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
114.96
-0.9400-0.8110%
114.64
116.30
114.96
05:44GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
68.560
-0.2600-0.3780%
68.290
69.080
68.560
05:44GMTExxon Mobil Corp
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US