World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12235.0
+158.50+1.3100%
11983.5
12240.0
12235.0
10:53GMTDAX 30
DJI
E-Mini Dow Jones 30
26248.0
+115.00+0.4400%
26073.0
26249.0
26248.0
10:53GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.180
+0.1900+0.2000%
96.860
97.235
97.180
10:53GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21007.5
-32.500-0.1500%
20835.0
21080.0
21007.5
10:53GMTE-Mini Nikkei 225
SPX
S&P 500
2911.0
+14.750+0.5100%
2889.0
2911.0
2911.0
10:53GMTS&P 500
SX5E
EURO STOXX 50
3417.0
+49.000+1.4500%
3354.0
3416.0
3417.0
10:53GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.6843
-0.0007-0.1109%
0.6831
0.6862
0.6843
10:53GMTAUD/USD
EURUSD
EUR/USD
1.1192
-0.0031-0.2788%
1.1181
1.1243
1.1192
10:53GMTEUR/USD
GBPUSD
GBP/USD
1.2526
-0.0028-0.2277%
1.2511
1.2570
1.2526
10:53GMTGBP/USD
NZDUSD
NZD/USD
0.6510
+0.0010+0.1677%
0.6490
0.6516
0.6510
10:53GMTNZD/USD
USDCAD
USD/CAD
1.3419
+0.0018+0.1388%
1.3395
1.3433
1.3419
10:53GMTUSD/CAD
USDCHF
USD/CHF
0.9996
-0.0001-0.0180%
0.9965
1.0005
0.9996
10:53GMTUSD/CHF
USDCNH
USD/CNH
6.9369
+0.0029+0.0418%
6.9297
6.9397
6.9369
10:53GMTUSD/CNH
USDJPY
USD/JPY
108.33
-0.3430-0.3156%
108.18
108.69
108.33
10:53GMTUSD/JPY

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
52.005
-0.0650-0.1200%
51.710
52.240
52.005
10:53GMTCrude Oil
HG
Copper
2.6712
+0.0257+0.9700%
2.6400
2.6710
2.6712
10:53GMTCopper
HO
Heating Oil
1.7855
-0.0136-0.7600%
1.7790
1.8011
1.7855
10:53GMTHeating Oil
KC
Coffee
97.475
-0.5250-0.5400%
97.200
98.100
97.475
10:53GMTCoffee
LCO
Brent Oil
60.595
-0.3250-0.5300%
60.240
61.020
60.595
10:53GMTBrent Oil
NG
Natural Gas
2.3935
+0.0185+0.7800%
2.3700
2.3950
2.3935
10:53GMTNatural Gas
PA
Palladium
1477.2
+27.525+1.9000%
1447.3
1478.8
1477.2
10:53GMTPalladium
PL
Platinum
796.15
+3.9500+0.5000%
789.80
800.20
796.15
10:53GMTPlatinum
RB
Gasoline
1.6724
-0.0199-1.1800%
1.6644
1.6928
1.6724
10:53GMTGasoline
SB
Sugar
12.525
-0.0850-0.6700%
12.500
12.610
12.525
10:53GMTSugar
XAGUSD
Silver
14.882
+0.0765+0.5200%
14.785
14.912
14.882
10:53GMTSilver
XAUUSD
Gold
1345.5
+6.0100+0.4500%
1338.5
1347.9
1345.5
10:53GMTGold
ZS
Soybeans
911.12
-8.8750-0.9600%
902.00
920.75
911.12
10:53GMTSoybeans
ZW
Wheat
527.62
-12.875-2.3800%
525.00
540.75
527.62
10:53GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
193.89
N/AN/A
192.17
194.96
193.89
10:53GMTApple Inc
AXP
American Express Co
121.45
N/AN/A
121.30
122.24
121.45
10:53GMTAmerican Express Co
BA
Boeing Co
354.90
N/AN/A
347.05
356.05
354.90
10:53GMTBoeing Co
CAT
Caterpillar Inc
127.32
N/AN/A
126.68
128.23
127.32
10:53GMTCaterpillar Inc
CSCO
Cisco Systems Inc
55.400
N/AN/A
54.860
55.470
55.400
10:53GMTCisco Systems Inc
CVX
Chevron Corporation
121.39
N/AN/A
120.38
121.84
121.39
10:53GMTChevron Corporation
DIS
Walt Disney Company
140.97
N/AN/A
139.11
141.48
140.97
10:53GMTWalt Disney Company
GE
General Electric Co
10.050
N/AN/A
10.020
10.240
10.050
10:53GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
190.83
N/AN/A
190.74
193.23
190.83
10:53GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
206.98
N/AN/A
206.00
208.79
206.98
10:53GMTThe Home Depot Inc
IBM
International Business Machines Corp
134.95
N/AN/A
134.70
136.03
134.95
10:53GMTInternational Business Machines Corp
INTC
Intel Corp
46.130
N/AN/A
45.800
46.530
46.130
10:53GMTIntel Corp
JNJ
Johnson & Johnson
139.44
N/AN/A
139.21
140.24
139.44
10:53GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
109.22
N/AN/A
109.06
110.37
109.22
10:53GMTJPMorgan Chase & Co
KO
Coca-Cola Co
50.870
N/AN/A
50.610
51.480
50.870
10:53GMTCoca-Cola Co
MCD
McDonald's Corp
203.81
N/AN/A
203.09
205.75
203.81
10:53GMTMcDonald's Corp
MMM
3M Co
166.78
N/AN/A
166.45
167.43
166.78
10:53GMT3M Co
MRK
Merck & Co Inc
83.300
N/AN/A
82.530
83.330
83.300
10:53GMTMerck & Co Inc
MSFT
Microsoft Corp
132.85
N/AN/A
132.53
133.73
132.85
10:53GMTMicrosoft Corp
NKE
Nike Inc
82.110
N/AN/A
82.010
83.460
82.110
10:53GMTNike Inc
PFE
Pfizer Inc
42.880
N/AN/A
42.350
42.900
42.880
10:53GMTPfizer Inc
PG
Procter & Gamble Co
110.99
N/AN/A
110.23
111.21
110.99
10:53GMTProcter & Gamble Co
TRV
Travelers Companies Inc
149.92
N/AN/A
149.66
150.52
149.92
10:53GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
245.97
N/AN/A
245.22
247.10
245.97
10:53GMTUnitedhealth Group Inc
UTX
United Technologies Corp
124.23
N/AN/A
123.10
125.96
124.23
10:53GMTUnited Technologies Corp
V
Visa Inc
169.56
N/AN/A
169.03
170.42
169.56
10:53GMTVisa Inc
VZ
Verizon Communications Inc
57.630
N/AN/A
57.240
58.330
57.630
10:53GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
109.16
N/AN/A
108.26
109.55
109.16
10:53GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
75.090
N/AN/A
74.040
75.190
75.090
10:53GMTExxon Mobil Corp

Top Promotions

Top Brokers