World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11059.5
-124.50-1.1100%
11001.5
11194.0
11059.5
03:36GMTDAX 30
DJI
E-Mini Dow Jones 30
24523.0
+107.00+0.4400%
24413.0
24540.0
24523.0
03:36GMTE-Mini Dow Jones 30
DX
US Dollar Index
96.705
-0.0050-0.0100%
96.660
96.730
96.705
03:36GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21487.5
+277.50+1.3100%
21210.0
21525.0
21487.5
03:36GMTE-Mini Nikkei 225
SPX
S&P 500
2648.7
+12.000+0.4600%
2636.2
2651.0
2648.7
03:36GMTS&P 500
SX5E
EURO STOXX 50
3103.0
-37.000-1.1800%
3091.0
3144.0
3103.0
03:36GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7232
-0.0020-0.2867%
0.7202
0.7269
0.7232
03:36GMTAUD/USD
EURUSD
EUR/USD
1.1372
-0.0026-0.2359%
1.1358
1.1414
1.1372
03:36GMTEUR/USD
GBPUSD
GBP/USD
1.2786
-0.0049-0.3840%
1.2764
1.2836
1.2786
03:36GMTGBP/USD
NZDUSD
NZD/USD
0.6798
-0.0024-0.3518%
0.6781
0.6833
0.6798
03:36GMTNZD/USD
USDCAD
USD/CAD
1.3307
+0.0066+0.4984%
1.3224
1.3319
1.3307
03:36GMTUSD/CAD
USDCHF
USD/CHF
0.9949
+0.0016+0.1610%
0.9932
0.9958
0.9949
03:36GMTUSD/CHF
USDCNH
USD/CNH
6.9428
+0.0018+0.0259%
6.9387
6.9504
6.9428
03:36GMTUSD/CNH
USDJPY
USD/JPY
112.90
+0.5090+0.4528%
112.35
112.93
112.90
03:36GMTUSD/JPY

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
54.130
+0.6600+1.2300%
53.450
54.240
54.130
03:36GMTCrude Oil
HG
Copper
2.7657
+0.0128+0.4600%
2.7515
2.7650
2.7657
03:36GMTCopper
HO
Heating Oil
2.0029
+0.0138+0.6900%
1.9892
2.0050
2.0029
03:36GMTHeating Oil
KC
Coffee
114.90
-0.9500-0.8200%
114.40
116.75
114.90
03:36GMTCoffee
LCO
Brent Oil
63.270
+0.6900+1.1000%
62.530
63.450
63.270
03:36GMTBrent Oil
NG
Natural Gas
4.5645
-0.0205-0.4500%
4.5390
4.6180
4.5645
03:36GMTNatural Gas
PA
Palladium
1125.3
+1.2250+0.1100%
1123.8
1124.8
1125.3
03:36GMTPalladium
PL
Platinum
844.95
+1.0500+0.1200%
841.80
845.90
844.95
03:36GMTPlatinum
RB
Gasoline
1.5056
+0.0106+0.7100%
1.4951
1.5118
1.5056
03:36GMTGasoline
SB
Sugar
12.470
-0.3600-2.8100%
12.350
12.870
12.470
03:36GMTSugar
XAGUSD
Silver
14.306
+0.0185+0.1300%
14.248
14.318
14.306
03:36GMTSilver
XAUUSD
Gold
1220.7
-0.6700-0.0500%
1219.6
1221.7
1220.7
03:36GMTGold
ZS
Soybeans
881.12
-0.3750-0.0400%
878.50
881.50
881.12
03:36GMTSoybeans
ZW
Wheat
501.25
+0.7500+0.1500%
500.25
501.75
501.25
03:36GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
176.98
-8.8800-4.7780%
175.51
181.47
176.98
03:36GMTApple Inc
AXP
American Express Co
106.12
-2.1300-1.9680%
105.47
107.90
106.12
03:36GMTAmerican Express Co
BA
Boeing Co
317.82
-3.1200-0.9720%
296.61
322.18
317.82
03:36GMTBoeing Co
CAT
Caterpillar Inc
122.25
-3.7300-2.9610%
121.23
123.94
122.25
03:36GMTCaterpillar Inc
CSCO
Cisco Systems Inc
44.490
-1.2600-2.7540%
44.140
45.285
44.490
03:36GMTCisco Systems Inc
CVX
Chevron Corporation
116.09
-3.3300-2.7880%
115.03
119.42
116.09
03:36GMTChevron Corporation
DIS
Walt Disney Company
111.82
-3.6000-3.1190%
111.52
114.58
111.82
03:36GMTWalt Disney Company
GE
General Electric Co
7.6700
-0.1700-2.1680%
7.5300
7.8550
7.6700
03:36GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
191.36
-6.8600-3.4610%
190.37
195.89
191.36
03:36GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
169.12
-4.4700-2.5750%
167.00
172.00
169.12
03:36GMTThe Home Depot Inc
IBM
International Business Machines Corp
117.23
-3.0800-2.5600%
116.70
119.49
117.23
03:36GMTInternational Business Machines Corp
INTC
Intel Corp
47.390
-0.6100-1.2710%
47.090
48.120
47.390
03:36GMTIntel Corp
JNJ
Johnson & Johnson
146.44
-1.2900-0.8730%
146.36
148.74
146.44
03:36GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
108.46
-2.3700-2.1380%
107.98
110.49
108.46
03:36GMTJPMorgan Chase & Co
KO
Coca-Cola Co
49.380
-1.1300-2.2370%
49.210
50.830
49.380
03:36GMTCoca-Cola Co
MCD
McDonald's Corp
183.72
-3.0000-1.6070%
183.03
186.61
183.72
03:36GMTMcDonald's Corp
MMM
3M Co
200.45
-5.1300-2.4950%
200.19
204.13
200.45
03:36GMT3M Co
MRK
Merck & Co Inc
74.780
-1.5700-2.0560%
74.660
76.360
74.780
03:36GMTMerck & Co Inc
MSFT
Microsoft Corp
101.71
-2.9100-2.7810%
99.370
102.97
101.71
03:36GMTMicrosoft Corp
NKE
Nike Inc
71.130
-1.3900-1.9170%
69.540
72.065
71.130
03:36GMTNike Inc
PFE
Pfizer Inc
43.530
-0.6500-1.4710%
43.400
44.390
43.530
03:36GMTPfizer Inc
PG
Procter & Gamble Co
92.040
-1.2500-1.3400%
91.860
93.790
92.040
03:36GMTProcter & Gamble Co
TRV
Travelers Companies Inc
128.39
-2.1300-1.6320%
128.27
131.08
128.39
03:36GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
261.45
-4.6000-1.7290%
260.42
266.54
261.45
03:36GMTUnitedhealth Group Inc
UTX
United Technologies Corp
126.00
-1.8500-1.4470%
124.66
127.03
126.00
03:36GMTUnited Technologies Corp
V
Visa Inc
133.19
-1.5700-1.1650%
129.54
134.53
133.19
03:36GMTVisa Inc
VZ
Verizon Communications Inc
59.470
-1.1500-1.8970%
59.173
61.570
59.470
03:36GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
94.160
-2.6200-2.7070%
93.600
95.200
94.160
03:36GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
76.940
-2.2800-2.8780%
76.370
78.900
76.940
03:36GMTExxon Mobil Corp

Top Promotions

Top Brokers