World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12495.2
+147.75+1.2000%
12340.0
12504.5
12495.2
11:34GMTDAX 30
DJI
E-Mini Dow Jones 30
27267.5
+90.500+0.3300%
27158.0
27280.0
27267.5
11:34GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.167
+0.2075+0.2100%
96.955
97.240
97.167
11:34GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21647.5
+257.50+1.2000%
21365.0
21650.0
21647.5
11:34GMTE-Mini Nikkei 225
SPX
S&P 500
2998.0
+8.7500+0.2900%
2987.5
2998.7
2998.0
11:34GMTS&P 500
SX5E
EURO STOXX 50
3528.0
+33.000+0.9400%
3494.0
3528.0
3528.0
11:34GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7032
-0.0012-0.1816%
0.7017
0.7047
0.7032
11:34GMTAUD/USD
EURUSD
EUR/USD
1.1184
-0.0038-0.3395%
1.1175
1.1224
1.1184
11:34GMTEUR/USD
GBPUSD
GBP/USD
1.2476
-0.0021-0.1680%
1.2417
1.2499
1.2476
11:34GMTGBP/USD
NZDUSD
NZD/USD
0.6735
-0.0044-0.6607%
0.6717
0.6781
0.6735
11:34GMTNZD/USD
USDCAD
USD/CAD
1.3136
+0.0026+0.1998%
1.3103
1.3142
1.3136
11:34GMTUSD/CAD
USDCHF
USD/CHF
0.9829
+0.0023+0.2406%
0.9804
0.9852
0.9829
11:34GMTUSD/CHF
USDCNH
USD/CNH
6.8806
+0.0007+0.0104%
6.8794
6.8852
6.8806
11:34GMTUSD/CNH
USDJPY
USD/JPY
108.13
+0.2920+0.2707%
107.77
108.20
108.13
11:34GMTUSD/JPY

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
55.975
-0.1150-0.2100%
55.730
56.540
55.975
11:34GMTCrude Oil
HG
Copper
2.7087
-0.0052-0.1900%
2.7015
2.7265
2.7087
11:34GMTCopper
HO
Heating Oil
1.8917
-0.0063-0.3300%
1.8843
1.9080
1.8917
11:34GMTHeating Oil
KC
Coffee
104.70
-0.5000-0.4800%
104.50
105.50
104.70
11:34GMTCoffee
LCO
Brent Oil
62.870
-0.3400-0.5400%
62.650
63.650
62.870
11:34GMTBrent Oil
NG
Natural Gas
2.3145
+0.0055+0.2400%
2.3000
2.3190
2.3145
11:34GMTNatural Gas
PA
Palladium
1514.5
-5.6250-0.3700%
1511.4
1522.9
1514.5
11:34GMTPalladium
PL
Platinum
850.40
0.00000.0000%
847.00
851.90
850.40
11:34GMTPlatinum
RB
Gasoline
1.8313
-0.0005-0.0300%
1.8209
1.8376
1.8313
11:34GMTGasoline
SB
Sugar
11.610
+0.0400+0.3500%
11.530
11.640
11.610
11:34GMTSugar
XAGUSD
Silver
16.388
+0.0875+0.5400%
16.148
16.437
16.388
11:34GMTSilver
XAUUSD
Gold
1422.4
-1.0600-0.0700%
1414.1
1424.2
1422.4
11:34GMTGold
ZS
Soybeans
907.87
-0.8750-0.1000%
906.25
909.75
907.87
11:34GMTSoybeans
ZW
Wheat
491.75
+2.0000+0.4100%
488.25
493.25
491.75
11:34GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
207.22
N/AN/A
203.61
207.23
207.22
11:34GMTApple Inc
AXP
American Express Co
126.00
N/AN/A
124.70
126.01
126.00
11:34GMTAmerican Express Co
BA
Boeing Co
373.42
N/AN/A
371.89
382.48
373.42
11:34GMTBoeing Co
CAT
Caterpillar Inc
135.24
N/AN/A
134.60
136.66
135.24
11:34GMTCaterpillar Inc
CSCO
Cisco Systems Inc
57.730
N/AN/A
57.370
58.010
57.730
11:34GMTCisco Systems Inc
CVX
Chevron Corporation
125.31
N/AN/A
124.47
125.75
125.31
11:34GMTChevron Corporation
DIS
Walt Disney Company
140.84
N/AN/A
140.01
141.44
140.84
11:34GMTWalt Disney Company
GE
General Electric Co
10.210
N/AN/A
10.050
10.230
10.210
11:34GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
214.00
N/AN/A
212.31
214.86
214.00
11:34GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
211.27
N/AN/A
210.38
213.26
211.27
11:34GMTThe Home Depot Inc
IBM
International Business Machines Corp
149.74
N/AN/A
149.70
151.94
149.74
11:34GMTInternational Business Machines Corp
INTC
Intel Corp
51.350
N/AN/A
49.890
51.515
51.350
11:34GMTIntel Corp
JNJ
Johnson & Johnson
128.64
N/AN/A
127.84
130.15
128.64
11:34GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
114.27
N/AN/A
112.77
114.45
114.27
11:34GMTJPMorgan Chase & Co
KO
Coca-Cola Co
51.220
N/AN/A
51.130
51.520
51.220
11:34GMTCoca-Cola Co
MCD
McDonald's Corp
215.00
N/AN/A
212.52
215.33
215.00
11:34GMTMcDonald's Corp
MMM
3M Co
174.64
N/AN/A
172.13
175.21
174.64
11:34GMT3M Co
MRK
Merck & Co Inc
81.210
N/AN/A
81.050
81.820
81.210
11:34GMTMerck & Co Inc
MSFT
Microsoft Corp
138.43
N/AN/A
137.33
139.19
138.43
11:34GMTMicrosoft Corp
NKE
Nike Inc
85.970
N/AN/A
85.830
86.990
85.970
11:34GMTNike Inc
PFE
Pfizer Inc
42.820
N/AN/A
42.550
43.020
42.820
11:34GMTPfizer Inc
PG
Procter & Gamble Co
115.30
N/AN/A
114.58
115.44
115.30
11:34GMTProcter & Gamble Co
TRV
Travelers Companies Inc
149.71
N/AN/A
149.31
150.84
149.71
11:34GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
255.32
N/AN/A
254.53
258.95
255.32
11:34GMTUnitedhealth Group Inc
UTX
United Technologies Corp
132.95
N/AN/A
131.55
133.19
132.95
11:34GMTUnited Technologies Corp
V
Visa Inc
180.57
N/AN/A
179.14
180.98
180.57
11:34GMTVisa Inc
VZ
Verizon Communications Inc
55.500
N/AN/A
55.340
56.580
55.500
11:34GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
112.82
N/AN/A
112.32
114.34
112.82
11:34GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
75.070
N/AN/A
74.500
75.300
75.070
11:34GMTExxon Mobil Corp

Top Promotions

Top Brokers