World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
12336.2
+259.75+2.1500%
11983.5
12358.5
12336.2
05:45GMTDAX 30
DJI
E-Mini Dow Jones 30
26516.0
-4.0000-0.0200%
26487.0
26539.0
26516.0
05:45GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.177
+0.0525+0.0500%
97.090
97.180
97.177
05:45GMTUS Dollar Index
NI225
E-Mini Nikkei 225
21272.5
+67.500+0.3200%
21195.0
21285.0
21272.5
05:45GMTE-Mini Nikkei 225
SPX
S&P 500
2927.2
-1.0000-0.0300%
2924.2
2930.2
2927.2
05:45GMTS&P 500
SX5E
EURO STOXX 50
3444.0
+76.000+2.2600%
3354.0
3447.0
3444.0
05:45GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.6876
+0.0008+0.1266%
0.6865
0.6887
0.6876
05:45GMTAUD/USD
EURUSD
EUR/USD
1.1191
+0.0005+0.0464%
1.1182
1.1213
1.1191
05:45GMTEUR/USD
GBPUSD
GBP/USD
1.2555
+0.0012+0.0988%
1.2500
1.2571
1.2555
05:45GMTGBP/USD
NZDUSD
NZD/USD
0.6529
+0.0006+0.0965%
0.6519
0.6540
0.6529
05:45GMTNZD/USD
USDCAD
USD/CAD
1.3379
-0.0022-0.1686%
1.3364
1.3404
1.3379
05:45GMTUSD/CAD
USDCHF
USD/CHF
1.0004
-0.0002-0.0249%
0.9990
1.0016
1.0004
05:45GMTUSD/CHF
USDCNH
USD/CNH
6.9064
+0.0023+0.0333%
6.8931
6.9103
6.9064
05:45GMTUSD/CNH
USDJPY
USD/JPY
108.35
-0.1420-0.1308%
108.22
108.61
108.35
05:45GMTUSD/JPY

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
54.225
-0.1750-0.3200%
54.070
54.560
54.225
05:45GMTCrude Oil
HG
Copper
2.7032
+0.0008+0.0300%
2.6975
2.7055
2.7032
05:45GMTCopper
HO
Heating Oil
1.8294
-0.0043-0.2300%
1.8245
1.8363
1.8294
05:45GMTHeating Oil
KC
Coffee
96.550
-1.4500-1.4800%
96.250
98.200
96.550
05:45GMTCoffee
LCO
Brent Oil
62.200
-0.3100-0.5000%
61.970
62.520
62.200
05:45GMTBrent Oil
NG
Natural Gas
2.3365
+0.0035+0.1500%
2.3320
2.3400
2.3365
05:45GMTNatural Gas
PA
Palladium
1479.7
+5.8750+0.4000%
1473.6
1481.7
1479.7
05:45GMTPalladium
PL
Platinum
802.45
-0.4500-0.0600%
799.30
805.60
802.45
05:45GMTPlatinum
RB
Gasoline
1.7257
-0.0028-0.1600%
1.7231
1.7342
1.7257
05:45GMTGasoline
SB
Sugar
12.610
0.00000.0000%
12.500
12.660
12.610
05:45GMTSugar
XAGUSD
Silver
14.984
+0.0115+0.0800%
14.907
14.999
14.984
05:45GMTSilver
XAUUSD
Gold
1345.7
+0.3900+0.0300%
1342.1
1347.4
1345.7
05:45GMTGold
ZS
Soybeans
908.62
-3.1250-0.3400%
905.50
911.75
908.62
05:45GMTSoybeans
ZW
Wheat
527.00
-1.2500-0.2400%
525.50
528.75
527.00
05:45GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
198.45
N/AN/A
195.21
200.29
198.45
05:45GMTApple Inc
AXP
American Express Co
123.43
N/AN/A
122.21
125.05
123.43
05:45GMTAmerican Express Co
BA
Boeing Co
373.96
N/AN/A
357.60
374.65
373.96
05:45GMTBoeing Co
CAT
Caterpillar Inc
130.33
N/AN/A
128.21
131.35
130.33
05:45GMTCaterpillar Inc
CSCO
Cisco Systems Inc
56.050
N/AN/A
55.750
56.650
56.050
05:45GMTCisco Systems Inc
CVX
Chevron Corporation
122.93
N/AN/A
121.86
123.87
122.93
05:45GMTChevron Corporation
DIS
Walt Disney Company
139.24
N/AN/A
138.97
143.51
139.24
05:45GMTWalt Disney Company
GE
General Electric Co
10.420
N/AN/A
10.090
10.430
10.420
05:45GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
194.98
N/AN/A
190.67
197.13
194.98
05:45GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
207.48
N/AN/A
207.11
210.17
207.48
05:45GMTThe Home Depot Inc
IBM
International Business Machines Corp
136.38
N/AN/A
135.20
137.19
136.38
05:45GMTInternational Business Machines Corp
INTC
Intel Corp
47.370
N/AN/A
46.600
48.000
47.370
05:45GMTIntel Corp
JNJ
Johnson & Johnson
140.23
N/AN/A
139.79
140.93
140.23
05:45GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
110.71
N/AN/A
108.98
111.40
110.71
05:45GMTJPMorgan Chase & Co
KO
Coca-Cola Co
50.640
N/AN/A
50.530
51.300
50.640
05:45GMTCoca-Cola Co
MCD
McDonald's Corp
204.51
N/AN/A
203.91
205.40
204.51
05:45GMTMcDonald's Corp
MMM
3M Co
171.86
N/AN/A
167.57
172.26
171.86
05:45GMT3M Co
MRK
Merck & Co Inc
84.490
N/AN/A
83.230
84.670
84.490
05:45GMTMerck & Co Inc
MSFT
Microsoft Corp
135.16
N/AN/A
133.57
135.24
135.16
05:45GMTMicrosoft Corp
NKE
Nike Inc
84.300
N/AN/A
82.500
84.645
84.300
05:45GMTNike Inc
PFE
Pfizer Inc
43.070
N/AN/A
42.820
43.330
43.070
05:45GMTPfizer Inc
PG
Procter & Gamble Co
109.60
N/AN/A
109.43
111.56
109.60
05:45GMTProcter & Gamble Co
TRV
Travelers Companies Inc
150.33
N/AN/A
149.58
151.49
150.33
05:45GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
245.70
N/AN/A
245.15
249.34
245.70
05:45GMTUnitedhealth Group Inc
UTX
United Technologies Corp
126.62
N/AN/A
125.06
126.98
126.62
05:45GMTUnited Technologies Corp
V
Visa Inc
169.28
N/AN/A
167.55
170.67
169.28
05:45GMTVisa Inc
VZ
Verizon Communications Inc
57.330
N/AN/A
57.155
57.995
57.330
05:45GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
109.65
N/AN/A
108.91
109.96
109.65
05:45GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
75.740
N/AN/A
75.350
76.220
75.740
05:45GMTExxon Mobil Corp

Top Promotions

Top Brokers