World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
11225.7
+245.25+2.2300%
10964.0
11236.5
11225.7
19:52GMTDAX 30
DJI
E-Mini Dow Jones 30
24634.0
+328.00+1.3500%
24300.0
24724.0
24634.0
19:52GMTE-Mini Dow Jones 30
DX
US Dollar Index
95.972
+0.2825+0.3000%
95.640
96.025
95.972
19:52GMTUS Dollar Index
NI225
E-Mini Nikkei 225
20907.5
+462.50+2.2600%
20420.0
20915.0
20907.5
19:52GMTE-Mini Nikkei 225
SPX
S&P 500
2665.7
+32.250+1.2200%
2632.7
2676.0
2665.7
19:52GMTS&P 500
SX5E
EURO STOXX 50
3128.0
+51.000+1.6600%
3074.0
3131.0
3128.0
19:52GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.7171
+0.0007+0.1033%
0.7152
0.7221
0.7171
19:52GMTAUD/USD
EURUSD
EUR/USD
1.1370
-0.0016-0.1466%
1.1370
1.1413
1.1370
19:52GMTEUR/USD
GBPUSD
GBP/USD
1.2873
-0.0041-0.3197%
1.2882
1.3001
1.2873
19:52GMTGBP/USD
NZDUSD
NZD/USD
0.6748
+0.0009+0.1365%
0.6731
0.6787
0.6748
19:52GMTNZD/USD
USDCAD
USD/CAD
1.3271
-0.0028-0.2127%
1.3232
1.3310
1.3271
19:52GMTUSD/CAD
USDCHF
USD/CHF
0.9953
+0.0013+0.1348%
0.9931
0.9955
0.9953
19:52GMTUSD/CHF
USDCNH
USD/CNH
6.8033
+0.0162+0.2386%
6.7664
6.7941
6.8033
19:52GMTUSD/CNH
USDJPY
USD/JPY
109.69
+0.7450+0.6838%
108.91
109.59
109.69
19:52GMTUSD/JPY

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
53.855
+1.6850+3.2300%
52.160
53.890
53.855
19:52GMTCrude Oil
HG
Copper
2.7132
+0.0202+0.7500%
2.6830
2.7225
2.7132
19:52GMTCopper
HO
Heating Oil
1.9158
+0.0361+1.9200%
1.8797
1.9216
1.9158
19:52GMTHeating Oil
KC
Coffee
105.45
+2.6500+2.5800%
102.55
106.10
105.45
19:52GMTCoffee
LCO
Brent Oil
62.715
+1.3450+2.1900%
61.370
62.990
62.715
19:52GMTBrent Oil
NG
Natural Gas
3.4450
+0.0220+0.6400%
3.2000
3.4960
3.4450
19:52GMTNatural Gas
PA
Palladium
1337.4
-20.725-1.5300%
1324.2
1382.8
1337.4
19:52GMTPalladium
PL
Platinum
800.95
-10.850-1.3400%
797.10
817.60
800.95
19:52GMTPlatinum
RB
Gasoline
1.4478
+0.0247+1.7400%
1.4224
1.4666
1.4478
19:52GMTGasoline
SB
Sugar
13.080
+0.2300+1.7900%
12.840
13.070
13.080
19:52GMTSugar
XAGUSD
Silver
15.369
-0.1365-0.8800%
15.346
15.565
15.369
19:52GMTSilver
XAUUSD
Gold
1282.4
-9.6500-0.7500%
1281.1
1292.3
1282.4
19:52GMTGold
ZS
Soybeans
916.87
+9.3750+1.0300%
905.25
919.50
916.87
19:52GMTSoybeans
ZW
Wheat
519.25
+1.0000+0.1900%
515.25
522.50
519.25
19:52GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
156.50
+0.6400+0.4110%
156.15
157.88
156.50
19:52GMTApple Inc
AXP
American Express Co
99.680
+0.1900+0.1910%
96.370
100.50
99.680
19:52GMTAmerican Express Co
BA
Boeing Co
364.05
+4.9600+1.3810%
361.32
367.31
364.05
19:52GMTBoeing Co
CAT
Caterpillar Inc
136.56
+2.8800+2.1540%
133.66
137.72
136.56
19:52GMTCaterpillar Inc
CSCO
Cisco Systems Inc
45.000
+0.7900+1.7870%
44.310
45.350
45.000
19:52GMTCisco Systems Inc
CVX
Chevron Corporation
114.28
+2.3200+2.0720%
113.06
114.65
114.28
19:52GMTChevron Corporation
DIS
Walt Disney Company
110.96
-0.0500-0.0450%
110.82
111.93
110.96
19:52GMTWalt Disney Company
GE
General Electric Co
9.1000
-0.0400-0.4380%
9.0300
9.2500
9.1000
19:52GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
200.99
+1.9000+0.9540%
196.91
202.30
200.99
19:52GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
178.96
+4.0900+2.3390%
176.18
180.04
178.96
19:52GMTThe Home Depot Inc
IBM
International Business Machines Corp
123.99
+1.8000+1.4730%
122.71
124.71
123.99
19:52GMTInternational Business Machines Corp
INTC
Intel Corp
49.000
+0.5300+1.0930%
48.690
49.380
49.000
19:52GMTIntel Corp
JNJ
Johnson & Johnson
130.84
+1.7500+1.3560%
129.45
131.18
130.84
19:52GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
104.12
+1.2000+1.1660%
102.83
104.84
104.12
19:52GMTJPMorgan Chase & Co
KO
Coca-Cola Co
47.410
+0.3500+0.7440%
47.120
47.690
47.410
19:52GMTCoca-Cola Co
MCD
McDonald's Corp
181.94
+0.8300+0.4580%
180.94
183.26
181.94
19:52GMTMcDonald's Corp
MMM
3M Co
194.96
+3.2550+1.6980%
192.36
196.11
194.96
19:52GMT3M Co
MRK
Merck & Co Inc
75.835
+0.2350+0.3110%
75.470
76.325
75.835
19:52GMTMerck & Co Inc
MSFT
Microsoft Corp
107.08
+0.9600+0.9050%
105.91
107.90
107.08
19:52GMTMicrosoft Corp
NKE
Nike Inc
80.365
+1.2350+1.5610%
79.740
80.970
80.365
19:52GMTNike Inc
PFE
Pfizer Inc
42.621
+0.1511+0.3560%
42.260
42.880
42.621
19:52GMTPfizer Inc
PG
Procter & Gamble Co
91.220
+0.5800+0.6400%
91.040
91.840
91.220
19:52GMTProcter & Gamble Co
TRV
Travelers Companies Inc
123.80
+0.8600+0.7000%
122.74
124.41
123.80
19:52GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
264.57
+4.8000+1.8480%
260.42
265.31
264.57
19:52GMTUnitedhealth Group Inc
UTX
United Technologies Corp
113.73
+0.9600+0.8510%
112.90
114.70
113.73
19:52GMTUnited Technologies Corp
V
Visa Inc
137.76
+0.4800+0.3500%
136.64
138.53
137.76
19:52GMTVisa Inc
VZ
Verizon Communications Inc
57.025
+0.1950+0.3430%
56.840
57.465
57.025
19:52GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
97.610
+0.8700+0.8990%
96.850
98.199
97.610
19:52GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
72.710
+0.5800+0.8040%
72.125
73.290
72.710
19:52GMTExxon Mobil Corp

Top Promotions

Top Brokers