FXEMPIRE
All

World Financial Markets Live Quotes

Indices

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
DAX
DAX 30
13445.0
-16.000-0.1200%
13440.0
13494.0
13445.0
05:37GMTDAX 30
DJI
E-Mini Dow Jones 30
29077.5
-3.5000-0.0100%
29061.0
29138.0
29077.5
05:37GMTE-Mini Dow Jones 30
DX
US Dollar Index
97.340
+0.0600+0.0600%
97.265
97.330
97.340
05:37GMTUS Dollar Index
NI225
E-Mini Nikkei 225
23780.0
-25.000-0.1100%
23745.0
23885.0
23780.0
05:37GMTE-Mini Nikkei 225
SPX
S&P 500
3314.0
-0.2500-0.0100%
3312.2
3321.2
3314.0
05:37GMTS&P 500
SX5E
EURO STOXX 50
3743.5
-4.5000-0.1200%
3743.0
3756.0
3743.5
05:37GMTEURO STOXX 50

Currencies

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AUDUSD
AUD/USD
0.6862
+0.0015+0.2205%
0.6833
0.6878
0.6862
05:37GMTAUD/USD
EURUSD
EUR/USD
1.1084
+0.0010+0.0984%
1.1070
1.1099
1.1084
05:37GMTEUR/USD
GBPUSD
GBP/USD
1.3121
-0.0005-0.0403%
1.3120
1.3151
1.3121
05:37GMTGBP/USD
NZDUSD
NZD/USD
0.6590
-0.0010-0.1560%
0.6584
0.6604
0.6590
05:37GMTNZD/USD
USDCAD
USD/CAD
1.3165
+0.0108+0.8340%
1.3056
1.3169
1.3165
05:37GMTUSD/CAD
USDCHF
USD/CHF
0.9682
-0.0016-0.1742%
0.9673
0.9706
0.9682
05:37GMTUSD/CHF
USDCNH
USD/CNH
6.9277
+0.0183+0.2648%
6.9086
6.9233
6.9277
05:37GMTUSD/CNH
USDJPY
USD/JPY
109.59
-0.2970-0.2702%
109.57
109.94
109.59
05:37GMTUSD/JPY

Commodities

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
CL
Crude Oil
55.645
-0.4650-0.8300%
55.560
56.140
55.645
05:37GMTCrude Oil
HG
Copper
2.7590
-0.0060-0.2200%
2.7520
2.7705
2.7590
05:37GMTCopper
HO
Heating Oil
1.7786
-0.0105-0.5900%
1.7762
1.7894
1.7786
05:37GMTHeating Oil
KC
Coffee
111.07
-0.1750-0.1600%
110.05
112.15
111.07
05:37GMTCoffee
LCO
Brent Oil
62.155
-0.4550-0.7300%
62.050
62.650
62.155
05:37GMTBrent Oil
NG
Natural Gas
1.9255
+0.0095+0.5000%
1.9110
1.9290
1.9255
05:37GMTNatural Gas
PA
Palladium
2369.3
-20.325-0.8500%
2364.7
2426.7
2369.3
05:37GMTPalladium
PL
Platinum
1013.8
-7.8000-0.7600%
1011.3
1024.7
1013.8
05:37GMTPlatinum
RB
Gasoline
1.5585
-0.0098-0.6200%
1.5543
1.5687
1.5585
05:37GMTGasoline
SB
Sugar
14.645
+0.1150+0.7900%
14.520
14.770
14.645
05:37GMTSugar
XAGUSD
Silver
17.813
-0.0345-0.1900%
17.736
17.868
17.813
05:37GMTSilver
XAUUSD
Gold
1560.8
-0.4400-0.0300%
1555.7
1563.5
1560.8
05:37GMTGold
ZS
Soybeans
911.62
-1.8750-0.2100%
910.75
914.00
911.62
05:37GMTSoybeans
ZW
Wheat
577.12
+0.8750+0.1500%
576.25
579.75
577.12
05:37GMTWheat

Stocks

See All
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAPL
Apple Inc
317.70
1.13000.3570%
317.31
319.99
317.70
05:37GMTApple Inc
AXP
American Express Co
131.49
0.96000.7350%
130.93
132.27
131.49
05:37GMTAmerican Express Co
BA
Boeing Co
309.00
-4.3700-1.3950%
302.72
312.83
309.00
05:37GMTBoeing Co
CAT
Caterpillar Inc
142.63
-3.2200-2.2080%
142.52
146.56
142.63
05:37GMTCaterpillar Inc
CSCO
Cisco Systems Inc
49.060
0.26000.5330%
49.040
49.530
49.060
05:37GMTCisco Systems Inc
CVX
Chevron Corporation
112.90
-0.4100-0.3620%
112.46
113.53
112.90
05:37GMTChevron Corporation
DIS
Walt Disney Company
144.01
0.45000.3130%
143.54
144.79
144.01
05:37GMTWalt Disney Company
GE
General Electric Co
11.370
-0.2900-2.4870%
11.350
11.710
11.370
05:37GMTGeneral Electric Co
GS
Goldman Sachs Group Inc
247.05
1.35000.5490%
246.34
248.52
247.05
05:37GMTGoldman Sachs Group Inc
HD
The Home Depot Inc
232.90
-0.0500-0.0210%
232.87
236.53
232.90
05:37GMTThe Home Depot Inc
IBM
International Business Machines Corp
143.89
4.72003.3920%
142.55
145.79
143.89
05:37GMTInternational Business Machines Corp
INTC
Intel Corp
62.730
2.18003.6000%
60.970
62.850
62.730
05:37GMTIntel Corp
JNJ
Johnson & Johnson
148.25
-1.0200-0.6830%
146.00
149.18
148.25
05:37GMTJohnson & Johnson
JPM
JPMorgan Chase & Co
136.68
-0.1600-0.1170%
136.38
137.40
136.68
05:37GMTJPMorgan Chase & Co
KO
Coca-Cola Co
57.610
0.44000.7700%
57.179
57.640
57.610
05:37GMTCoca-Cola Co
MCD
McDonald's Corp
211.44
0.28000.1330%
211.39
213.65
211.44
05:37GMTMcDonald's Corp
MMM
3M Co
178.03
-1.3600-0.7580%
177.88
180.57
178.03
05:37GMT3M Co
MRK
Merck & Co Inc
89.650
-0.3200-0.3560%
89.620
90.460
89.650
05:37GMTMerck & Co Inc
MSFT
Microsoft Corp
165.70
-0.8000-0.4800%
165.68
167.49
165.70
05:37GMTMicrosoft Corp
NKE
Nike Inc
104.49
-0.0900-0.0860%
104.42
105.62
104.49
05:37GMTNike Inc
PFE
Pfizer Inc
40.190
-0.1500-0.3720%
39.970
40.410
40.190
05:37GMTPfizer Inc
PG
Procter & Gamble Co
126.31
0.96460.7700%
125.83
126.67
126.31
05:37GMTProcter & Gamble Co
TRV
Travelers Companies Inc
141.34
0.43000.3050%
140.49
141.86
141.34
05:37GMTTravelers Companies Inc
UNH
Unitedhealth Group Inc
300.59
0.06000.0200%
297.35
302.13
300.59
05:37GMTUnitedhealth Group Inc
UTX
United Technologies Corp
153.79
-0.6800-0.4400%
153.33
155.06
153.79
05:37GMTUnited Technologies Corp
V
Visa Inc
207.90
0.61000.2940%
207.29
210.13
207.90
05:37GMTVisa Inc
VZ
Verizon Communications Inc
60.480
0.16000.2650%
60.280
60.820
60.480
05:37GMTVerizon Communications Inc
WMT
Wal-Mart Stores Inc
116.10
0.51000.4410%
115.18
116.53
116.10
05:37GMTWal-Mart Stores Inc
XOM
Exxon Mobil Corp
67.190
-0.3900-0.5770%
67.000
67.700
67.190
05:37GMTExxon Mobil Corp
IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US