Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $189.91 | 3.05 | +1.63% | $4.62T | 136.68M | 54.10 | 3.51 | |
 Apple Inc.AAPL | $274.35 | 1.40 | +0.51% | $4.05T | 30.20M | 36.73 | 7.47 | |
 Microsoft CorpMSFT | $510.75 | 7.46 | +1.48% | $3.80T | 17.61M | 36.33 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $278.34 | -0.78 | -0.28% | $3.36T | 11.70M | 27.45 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $277.70 | -0.87 | -0.31% | $3.35T | 21.49M | 27.39 | 10.14 | |
 Amazon.Com IncAMZN | $236.36 | -1.22 | -0.51% | $2.53T | 23.11M | 33.38 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $343.55 | 3.57 | +1.05% | $1.62T | 12.65M | 87.64 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $612.40 | 2.51 | +0.41% | $1.54T | 15.06M | 27.05 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $284.83 | 2.63 | +0.93% | $1.48T | 9.20M | 29.21 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $409.06 | 7.07 | +1.76% | $1.36T | 87.73M | 272.71 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $513.11 | 0.00 | 0.00% | $1.11T | 3.07M | 16.41 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $769607.75 | -577.10 | -0.07% | $1.11T | 210 | 16406.05 | 46.91 | |
 Eli Lilly & Co.LLY | $1030.12 | 7.25 | +0.71% | $921.98B | 2.55M | 50.40 | 20.44 | |
 JPMorgan Chase & Co.JPM | $305.31 | -4.17 | -1.35% | $831.14B | 5.17M | 15.12 | 20.19 | |
 Walmart Inc.WMT | $102.24 | -0.30 | -0.29% | $815.16B | 15.77M | 38.44 | 2.66 | |
 Oracle CorpORCL | $226.60 | 9.03 | +4.15% | $645.98B | 28.22M | 52.45 | 4.32 | |
 VISA Inc.V | $330.31 | -5.77 | -1.72% | $637.46B | 3.45M | 32.35 | 10.21 | |
 Exxon Mobil CorporationXOM | $119.27 | 0.48 | +0.40% | $502.96B | 9.16M | 17.34 | 6.88 | |
 Mastercard IncorporatedMA | $547.40 | -8.17 | -1.47% | $491.56B | 1.12M | 35.00 | 15.64 | |
 NetFlix IncNFLX | $1124.84 | -29.39 | -2.55% | $476.63B | 3.06M | 46.99 | 23.94 | |
 Johnson & JohnsonJNJ | $196.82 | 1.57 | +0.80% | $474.19B | 4.37M | 19.00 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $176.17 | 4.03 | +2.34% | $419.89B | 52.32M | 419.46 | 0.42 | |
 ABBVIE INC.ABBV | $234.28 | 1.99 | +0.85% | $414.06B | 2.76M | 177.48 | 1.32 | |
 Costco Wholesale CorpCOST | $926.92 | 1.84 | +0.20% | $410.79B | 1.04M | 50.90 | 18.21 | |
 Advanced Micro DevicesAMD | $249.28 | 1.32 | +0.53% | $405.83B | 38.22M | 123.40 | 2.02 | |
 ASML Holding NVASML | $1007.96 | -11.90 | -1.17% | $391.24B | 962.13K | 41.02 | 24.57 | |
 Bank of America CorporationBAC | $52.84 | -0.03 | -0.06% | $385.84B | 20.46M | 14.40 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $153.50 | -6.34 | -3.97% | $366.25B | 23.77M | 17.85 | 8.60 | |
 Home Depot, Inc.HD | $363.45 | -4.62 | -1.25% | $361.78B | 1.82M | 24.69 | 14.72 | |
 Procter & Gamble CompanyPG | $148.11 | 0.15 | +0.10% | $346.10B | 5.51M | 21.62 | 6.85 | |
 GE AerospaceGE | $306.27 | 2.10 | +0.69% | $323.06B | 1.76M | 40.89 | 7.49 | |
 Chevron CorporationCVX | $157.64 | 2.06 | +1.33% | $315.19B | 4.17M | 22.17 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.41 | 1.03 | +1.33% | $308.98B | 24.07M | 29.93 | 2.62 | |
 Coca-Cola CompanyKO | $70.91 | -0.16 | -0.23% | $305.02B | 7.29M | 23.48 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $323.26 | -9.26 | -2.78% | $292.82B | 5.54M | 16.87 | 19.16 | |
 International Business Machines CorporationIBM | $306.49 | 1.63 | +0.53% | $286.49B | 2.35M | 36.66 | 8.36 | |
 SAP SESAP | $245.84 | -6.02 | -2.39% | $286.31B | 1.82M | 36.80 | 6.68 | |
 Micron Technology, Inc.MU | $250.21 | 13.26 | +5.60% | $280.85B | 26.58M | 32.97 | 7.59 | |
 AstraZeneca PLCAZN | $89.14 | 0.53 | +0.60% | $276.38B | 2.26M | 29.61 | 3.01 | |
 Wells Fargo & Co.WFC | $85.14 | 0.44 | +0.52% | $267.27B | 9.55M | 14.00 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $204.63 | 1.37 | +0.67% | $266.70B | 180.77K | 9.02 | 22.69 | |
 Morgan StanleyMS | $164.40 | -1.22 | -0.73% | $261.27B | 3.89M | 16.86 | 9.75 | |
 Caterpillar Inc.CAT | $553.68 | 0.13 | +0.02% | $259.39B | 1.45M | 28.42 | 19.48 | |
 Novartis AGNVS | $130.92 | -0.99 | -0.75% | $251.22B | 1.13M | 17.89 | 7.32 | |
 HSBC Holdings PLCHSBC | $72.78 | -0.38 | -0.53% | $249.85B | 1.37M | 15.32 | 4.75 | |
 American Express CompanyAXP | $359.07 | -5.66 | -1.55% | $247.35B | 1.48M | 24.10 | 14.90 | |
 T-Mobile US, Inc.TMUS | $216.92 | 2.35 | +1.10% | $242.63B | 2.76M | 20.86 | 10.40 | |
 Philip Morris International Inc.PM | $154.88 | -0.27 | -0.17% | $241.10B | 2.04M | 28.06 | 5.52 | |
 Goldman Sachs Group Inc.GS | $799.75 | -5.75 | -0.71% | $239.87B | 1.57M | 16.25 | 49.23 | |
 RTX CorporationRTX | $175.25 | 1.29 | +0.74% | $234.96B | 1.25M | 35.98 | 4.87 | |
 Merck & Co., Inc.MRK | $93.66 | 0.73 | +0.79% | $232.47B | 13.02M | 12.37 | 7.57 | |
 Salesforce, Inc.CRM | $243.76 | 3.33 | +1.39% | $232.06B | 3.02M | 35.43 | 6.88 | |
 Abbott LaboratoriesABT | $130.65 | 1.39 | +1.07% | $227.17B | 3.27M | 16.37 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $582.75 | 2.62 | +0.45% | $218.94B | 715.66K | 33.67 | 17.31 | |
 McDonald's CorporationMCD | $305.68 | -1.90 | -0.62% | $217.69B | 1.60M | 26.08 | 11.72 | |
 Shell plc - ADRSHEL | $75.81 | -0.11 | -0.14% | $217.43B | 2.84M | 15.54 | 4.88 | |
 Novo-Nordisk A/SNVO | $48.33 | -0.83 | -1.68% | $214.77B | 8.79M | 14.05 | 3.44 | |
 Royal Bank of CanadaRY | $146.47 | -0.30 | -0.20% | $206.57B | 451.96K | 15.47 | 9.47 | |
 PepsiCo, Inc.PEP | $146.07 | 1.05 | +0.72% | $199.72B | 2.78M | 27.77 | 5.26 | |
 Linde plc Ordinary ShareLIN | $425.17 | -3.47 | -0.81% | $198.53B | 1.35M | 28.48 | 14.93 | |
 Intuitive Surgical Inc.ISRG | $557.23 | -8.28 | -1.46% | $197.53B | 1.04M | 73.71 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $148.28 | 1.94 | +1.32% | $193.03B | 5.89M | 109.84 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $565.44 | 9.29 | +1.67% | $191.09B | 3.19M | 68.62 | 8.24 | |
 Uber Technologies, Inc.UBER | $91.87 | 0.09 | +0.10% | $190.90B | 7.98M | 11.81 | 7.78 | |
 The Walt Disney CompanyDIS | $105.97 | -1.64 | -1.53% | $190.52B | 11.48M | 16.61 | 6.38 | |
 Lam Research CorpLRCX | $150.03 | -3.29 | -2.15% | $188.44B | 8.90M | 33.05 | 4.54 | |
 Qualcomm IncQCOM | $174.99 | 0.49 | +0.28% | $187.41B | 4.15M | 35.78 | 4.89 | |
 HDFC Bank LimitedHDB | $36.48 | 0.20 | +0.57% | $186.95B | 1.44M | 22.24 | 1.64 | |
 PDD Holdings Inc. - ADRPDD | $130.48 | -3.99 | -2.97% | $185.23B | 5.57M | 14.15 | 9.22 | |
 Intuit IncINTU | $662.96 | 12.85 | +1.98% | $184.84B | 718.37K | 48.25 | 13.74 | |
 Amgen IncAMGN | $337.63 | 1.63 | +0.49% | $181.81B | 1.82M | 26.09 | 12.94 | |
 AT&T Inc.T | $25.61 | -0.14 | -0.56% | $181.53B | 24.68M | 8.31 | 3.08 | |
 Citigroup Inc.C | $101.17 | 0.50 | +0.49% | $181.01B | 5.80M | 14.21 | 7.12 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.86 | 0.42 | +2.69% | $180.43B | 1.61M | 14.68 | 1.08 | |
 Sony Group Corporation - ADRSONY | $30.18 | 0.74 | +2.53% | $180.08B | 3.09M | 23.22 | 1.30 | |
 Applied Materials IncAMAT | $225.06 | 1.83 | +0.82% | $179.29B | 9.82M | 26.82 | 8.39 | |
 SERVICENOW, INC.NOW | $853.16 | 3.47 | +0.41% | $177.02B | 715.82K | 103.16 | 8.27 | |
 NextEra Energy, Inc.NEE | $84.03 | 0.04 | +0.05% | $175.00B | 3.99M | 26.76 | 3.14 | |
 Verizon CommunicationsVZ | $40.95 | -0.16 | -0.38% | $172.68B | 17.83M | 8.75 | 4.68 | |
 Intel CorpINTC | $35.72 | -0.19 | -0.54% | $170.36B | 53.92M | 3571.50 | 0.01 | |
 The Charles Schwab CorporationSCHW | $94.86 | -0.50 | -0.52% | $168.56B | 5.59M | 22.22 | 4.27 | |
 Arista NetworksANET | $133.46 | 3.16 | +2.43% | $168.07B | 5.44M | 50.75 | 2.63 | |
 Amphenol CorporationAPH | $135.45 | 0.20 | +0.15% | $165.80B | 5.75M | 45.15 | 3.00 | |
 Blackrock, Inc.BLK | $1062.37 | -7.28 | -0.68% | $164.83B | 256.30K | 27.32 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $5063.76 | -11.85 | -0.23% | $163.22B | 130.83K | 32.91 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $146.60 | 0.20 | +0.14% | $163.16B | 1.84M | 33.39 | 4.39 | |
 Banco Santander S.A.SAN | $10.77 | -0.16 | -1.51% | $158.86B | 3.64M | 11.45 | 0.94 | |
 GE Vernova Inc.GEV | $583.48 | 25.31 | +4.53% | $158.31B | 3.07M | 95.03 | 6.14 | |
 Danaher CorporationDHR | $222.43 | 1.23 | +0.56% | $157.11B | 2.56M | 45.86 | 4.85 | |
 Gilead Sciences IncGILD | $124.97 | -0.23 | -0.18% | $155.05B | 3.98M | 19.38 | 6.45 | |
 Boston Scientific Corp.BSX | $104.14 | -0.84 | -0.80% | $154.38B | 4.55M | 55.69 | 1.87 | |
 Accenture PLCACN | $246.13 | -1.44 | -0.58% | $152.64B | 1.65M | 20.26 | 12.15 | |
 S&P Global Inc.SPGI | $500.68 | -2.28 | -0.45% | $151.61B | 1.22M | 36.41 | 13.75 | |
 KLA Corporation Common StockKLAC | $1151.27 | -10.45 | -0.90% | $151.27B | 778.15K | 36.15 | 31.85 | |
 Arm Holdings plc - ADRARM | $141.09 | 0.78 | +0.56% | $149.70B | 2.68M | 180.88 | 0.78 | |
 Boeing CompanyBA | $194.85 | 0.27 | +0.14% | $148.11B | 4.31M | -14.24 | -13.68 | |
 Unilever plcUL | $59.26 | -1.07 | -1.78% | $145.29B | 2.38M | -- | -- | |
 Texas Instruments IncorporatedTXN | $159.28 | -2.95 | -1.82% | $144.73B | 3.50M | 29.12 | 5.47 | |
 Pfizer Inc.PFE | $25.09 | -0.70 | -2.69% | $142.68B | 59.06M | 14.59 | 1.72 | |
 Palo Alto Networks, Inc. Common StockPANW | $206.28 | 1.51 | +0.74% | $141.09B | 3.23M | 128.93 | 1.60 |
Advertisement