Live NASDAQ Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:26GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
19.630
0.00000.0000%
19.630
19.630
19.630
16:26GMTAltaba Inc
AAL
American Airlines Group Inc
28.350
-0.5100-1.7670%
28.278
28.890
28.350
16:26GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
1.6600
-0.0900-5.1430%
1.6500
1.6600
1.6600
16:26GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
10.630
-0.2350-2.1630%
10.520
10.895
10.630
16:26GMTApplied Optoelectronics Inc
AAON
Aaon Inc
50.080
-0.2600-0.5160%
49.760
50.455
50.080
16:26GMTAaon Inc
AAPL
Apple Inc
265.32
-0.4400-0.1660%
264.23
266.15
265.32
16:26GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
24.930
-0.3200-1.2670%
24.590
25.300
24.930
16:26GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
70.275
0.17500.2500%
70.070
70.315
70.275
16:26GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
67.000
-0.3700-0.5490%
66.350
67.815
67.000
16:26GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:26GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:26GMTAbaxis Inc
ABCB
Ameris Bancorp
42.720
-0.8800-2.0180%
42.690
43.485
42.720
16:26GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:26GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:26GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.9400
-0.0600-0.6670%
8.9400
8.9400
8.9400
16:26GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
2.2700
-0.0500-2.1550%
2.2300
2.3100
2.2700
16:26GMTAbeona Therapeutics Inc
ABIL
Ability Inc
0.3400
0.01504.6150%
0.3400
0.3700
0.3400
16:26GMTAbility Inc
ABIO
ARCA biopharma Inc
5.2000
0.09001.7610%
5.2000
5.3538
5.2000
16:26GMTARCA biopharma Inc
ABMD
Abiomed Inc
198.05
-25.175-11.278%
197.00
218.95
198.05
16:26GMTAbiomed Inc
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:26GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
34.000
-0.6500-1.8760%
34.000
34.570
34.000
16:26GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.4900
-0.0200-1.3250%
1.4500
1.5000
1.4900
16:26GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:26GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
44.680
-1.4200-3.0800%
44.350
46.250
44.680
16:26GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.630
-0.1900-1.0100%
18.540
18.900
18.630
16:26GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:26GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:26GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
40.980
0.35000.8610%
40.590
41.050
40.980
16:26GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
31.530
0.03000.0950%
31.440
31.985
31.530
16:26GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
6.2650
0.01500.2400%
6.2500
6.2800
6.2650
16:26GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
66.950
-0.1300-0.1940%
66.860
67.055
66.950
16:26GMTAcacia Communications Inc
ACIU
AC Immune Ltd
6.9400
-0.0200-0.2870%
6.8900
7.2000
6.9400
16:26GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
33.740
0.02000.0590%
33.490
33.880
33.740
16:26GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
22.580
-0.1600-0.7040%
22.460
22.769
22.580
16:26GMTAxcelis Technologies Inc
ACNB
ACNB Corp
35.260
-0.4193-1.1750%
35.260
35.260
35.260
16:26GMTACNB Corp
ACOR
Acorda Therapeutics Inc
1.6750
-0.1300-7.2020%
1.6500
1.8500
1.6750
16:26GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.7500
-0.0800-4.3720%
1.7300
1.8700
1.7500
16:26GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
1.7318
0.05183.0830%
1.6900
1.7700
1.7318
16:26GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:26GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
2.1100
0.07003.4310%
2.0200
2.1700
2.1100
16:26GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:26GMTActua Corp
ACTG
Acacia Research Corp
3.3200
0.370012.542%
3.1600
3.5000
3.3200
16:26GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
77.375
-0.0150-0.0190%
77.215
77.430
77.375
16:26GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
48.180
-0.0200-0.0410%
48.030
48.200
48.180
16:26GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
46.470
-0.0200-0.0430%
46.215
46.900
46.470
16:26GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
0.7504
0.02543.5030%
0.7306
0.8000
0.7504
16:26GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
297.85
0.35000.1180%
296.00
298.10
297.85
16:26GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
10.000
0.13001.3170%
9.6100
10.020
10.000
16:26GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:26GMTAlcobra Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US