Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $171.12 | -6.60 | -3.72% | $4.16T | 148.23M | 42.46 | 4.03 | |
 Apple Inc.AAPL | $273.84 | -0.77 | -0.28% | $4.05T | 19.63M | 36.66 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $299.23 | -8.50 | -2.76% | $3.61T | 15.36M | 29.51 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $297.99 | -8.58 | -2.80% | $3.60T | 28.52M | 29.39 | 10.14 | |
 Microsoft CorpMSFT | $479.12 | 2.73 | +0.57% | $3.56T | 9.82M | 34.08 | 14.06 | |
 Amazon.Com IncAMZN | $223.10 | 0.54 | +0.24% | $2.38T | 20.44M | 31.51 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $653.64 | -3.51 | -0.53% | $1.65T | 7.66M | 28.87 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $468.68 | -21.20 | -4.33% | $1.56T | 79.39M | 312.45 | 1.50 | |
 Broadcom Inc. Common StockAVGO | $324.23 | -17.07 | -5.00% | $1.53T | 42.25M | 68.11 | 4.76 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $275.82 | -11.05 | -3.85% | $1.43T | 10.79M | 28.29 | 9.75 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.70 | 4.86 | +0.97% | $1.09T | 1.88M | 16.14 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $756931.11 | 7811.11 | +1.04% | $1.09T | 243 | 16135.82 | 46.91 | |
 Eli Lilly & Co.LLY | $1041.63 | -12.66 | -1.20% | $932.27B | 1.99M | 50.96 | 20.44 | |
 Walmart Inc. Common StockWMT | $116.08 | 0.66 | +0.57% | $925.15B | 7.83M | 40.59 | 2.86 | |
 JPMorgan Chase & Co.JPM | $315.27 | -0.28 | -0.09% | $858.25B | 3.63M | 15.62 | 20.19 | |
 VISA Inc.V | $344.71 | -0.40 | -0.12% | $664.61B | 2.74M | 33.76 | 10.21 | |
 Oracle CorpORCL | $179.15 | -9.50 | -5.04% | $514.72B | 35.92M | 33.67 | 5.32 | |
 Mastercard IncorporatedMA | $568.00 | 1.98 | +0.35% | $510.06B | 1.15M | 36.32 | 15.64 | |
 Johnson & JohnsonJNJ | $211.04 | 1.74 | +0.83% | $508.45B | 3.60M | 20.37 | 10.36 | |
 Exxon Mobil CorporationXOM | $116.85 | 2.17 | +1.89% | $492.76B | 7.57M | 16.98 | 6.88 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.19 | -8.56 | -4.56% | $427.08B | 36.02M | 426.63 | 0.42 | |
 NetFlix IncNFLX | $95.31 | 0.74 | +0.78% | $404.28B | 34.85M | 39.88 | 2.39 | |
 ABBVIE INC.ABBV | $226.30 | 2.63 | +1.18% | $399.96B | 2.26M | 171.44 | 1.32 | |
 Bank of America CorporationBAC | $54.66 | -0.15 | -0.27% | $399.17B | 18.81M | 14.89 | 3.67 | |
 ASML Holding NVASML | $1018.10 | -57.95 | -5.39% | $395.17B | 1.41M | 41.44 | 24.57 | |
 Costco Wholesale CorpCOST | $863.73 | 3.34 | +0.39% | $383.43B | 1.17M | 46.26 | 18.67 | |
 Home Depot, Inc.HD | $356.19 | 3.51 | +0.99% | $354.59B | 1.53M | 24.28 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $147.43 | -1.86 | -1.25% | $351.78B | 5.73M | 20.36 | 7.24 | |
 Procter & Gamble CompanyPG | $148.10 | 2.89 | +1.99% | $346.07B | 5.83M | 21.62 | 6.85 | |
 Advanced Micro DevicesAMD | $198.88 | -10.29 | -4.92% | $323.79B | 20.88M | 98.46 | 2.02 | |
 GE AerospaceGE | $293.26 | -5.47 | -1.83% | $309.33B | 1.67M | 39.15 | 7.49 | |
 Coca-Cola CompanyKO | $70.89 | 0.52 | +0.74% | $304.95B | 6.40M | 23.47 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $332.81 | -1.39 | -0.42% | $301.47B | 2.58M | 17.37 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.17 | -1.38 | -1.78% | $300.94B | 8.62M | 28.63 | 2.66 | |
 Chevron CorporationCVX | $148.76 | 2.01 | +1.37% | $297.42B | 3.69M | 20.92 | 7.11 | |
 Wells Fargo & Co.WFC | $92.73 | 0.54 | +0.58% | $291.08B | 7.20M | 15.25 | 6.08 | |
 International Business Machines CorporationIBM | $304.82 | 1.64 | +0.54% | $284.92B | 1.20M | 36.46 | 8.36 | |
 SAP SESAP | $241.63 | -2.03 | -0.83% | $281.41B | 802.62K | 36.17 | 6.68 | |
 AstraZeneca PLCAZN | $90.50 | -0.85 | -0.93% | $280.60B | 2.71M | 30.07 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $214.36 | -0.06 | -0.03% | $279.39B | 139.40K | 9.45 | 22.69 | |
 Morgan StanleyMS | $174.69 | -1.82 | -1.03% | $277.64B | 2.66M | 17.92 | 9.75 | |
 Caterpillar Inc.CAT | $560.83 | -28.10 | -4.77% | $262.46B | 2.40M | 28.79 | 19.48 | |
 HSBC Holdings PLCHSBC | $76.34 | 1.69 | +2.26% | $262.11B | 1.61M | 16.07 | 4.75 | |
 Goldman Sachs Group Inc.GS | $870.16 | -8.99 | -1.02% | $260.98B | 1.01M | 17.68 | 49.23 | |
 Novartis AGNVS | $135.35 | 0.32 | +0.23% | $259.70B | 1.21M | 18.49 | 7.32 | |
 American Express CompanyAXP | $376.89 | -3.86 | -1.01% | $259.62B | 1.29M | 25.29 | 14.90 | |
 Micron Technology, Inc.MU | $222.30 | -10.21 | -4.39% | $250.17B | 19.27M | 29.29 | 7.59 | |
 Philip Morris International Inc.PM | $157.98 | 0.03 | +0.02% | $245.91B | 2.23M | 28.62 | 5.52 | |
 Merck & Co., Inc.MRK | $99.07 | 0.80 | +0.81% | $245.89B | 5.19M | 13.09 | 7.57 | |
 Salesforce, Inc.CRM | $259.54 | 4.63 | +1.82% | $243.19B | 3.78M | 34.65 | 7.49 | |
 RTX CorporationRTX | $177.53 | -2.41 | -1.34% | $238.02B | 2.46M | 36.45 | 4.87 | |
 Royal Bank of CanadaRY | $164.85 | -1.52 | -0.91% | $230.82B | 381.12K | 16.44 | 10.03 | |
 McDonald's CorporationMCD | $318.07 | 3.57 | +1.14% | $226.52B | 1.38M | 27.14 | 11.72 | |
 Applovin Corporation Class A Common StockAPP | $669.11 | -8.19 | -1.21% | $226.13B | 1.79M | 81.20 | 8.24 | |
 T-Mobile US, Inc.TMUS | $200.19 | 2.19 | +1.11% | $223.91B | 2.15M | 19.25 | 10.40 | |
 Abbott LaboratoriesABT | $126.38 | -0.48 | -0.38% | $219.76B | 3.06M | 15.84 | 7.98 | |
 Novo-Nordisk A/SNVO | $48.17 | -0.79 | -1.61% | $214.05B | 6.80M | 14.00 | 3.44 | |
 Thermo Fisher Scientific, Inc.TMO | $565.69 | -4.47 | -0.78% | $212.53B | 939.57K | 32.68 | 17.31 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $162.51 | -0.63 | -0.39% | $211.56B | 5.64M | 120.38 | 1.35 | |
 PepsiCo, Inc.PEP | $150.21 | -0.16 | -0.11% | $205.38B | 2.62M | 28.56 | 5.26 | |
 Shell plc - ADRSHEL | $71.25 | 0.79 | +1.12% | $203.22B | 3.53M | 14.60 | 4.88 | |
 Citigroup Inc.C | $111.21 | -0.07 | -0.06% | $198.99B | 4.05M | 15.62 | 7.12 | |
 The Walt Disney CompanyDIS | $111.03 | -0.59 | -0.53% | $198.22B | 6.91M | 16.19 | 6.86 | |
 Linde plc Ordinary ShareLIN | $423.38 | -0.13 | -0.03% | $197.70B | 1.88M | 28.36 | 14.93 | |
 Applied Materials IncAMAT | $248.75 | -10.09 | -3.90% | $197.25B | 3.18M | 28.66 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $555.66 | 1.08 | +0.20% | $196.98B | 594.84K | 73.50 | 7.56 | |
 Lam Research CorpLRCX | $154.72 | -8.54 | -5.23% | $194.33B | 4.93M | 34.08 | 4.54 | |
 Intuit IncINTU | $666.71 | -2.64 | -0.40% | $185.53B | 894.37K | 45.57 | 14.63 | |
 Qualcomm IncQCOM | $173.02 | -3.10 | -1.76% | $185.30B | 2.95M | 35.38 | 4.89 | |
 Accenture PLCACN | $274.90 | 2.86 | +1.05% | $181.53B | 2.74M | 22.63 | 12.15 | |
 HDFC Bank LimitedHDB | $35.05 | -0.25 | -0.72% | $179.69B | 1.79M | 21.37 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.59 | -0.17 | -1.11% | $177.20B | 2.33M | 13.92 | 1.12 | |
 Amgen IncAMGN | $327.00 | 0.26 | +0.08% | $176.08B | 1.08M | 25.27 | 12.94 | |
 Intel CorpINTC | $36.36 | -0.95 | -2.55% | $173.43B | 26.99M | 3635.80 | 0.01 | |
 AT&T Inc.T | $24.41 | 0.34 | +1.43% | $173.09B | 18.30M | 7.93 | 3.08 | |
 Booking Holdings Inc. Common StockBKNG | $5364.26 | -72.67 | -1.34% | $172.91B | 80.08K | 34.86 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $155.57 | 0.48 | +0.31% | $172.76B | 1.44M | 34.34 | 4.53 | |
 Verizon CommunicationsVZ | $40.81 | 0.06 | +0.16% | $172.09B | 11.71M | 8.72 | 4.68 | |
 The Charles Schwab CorporationSCHW | $96.32 | 0.32 | +0.34% | $171.16B | 5.28M | 22.56 | 4.27 | |
 Banco Santander S.A.SAN | $11.56 | 0.05 | +0.48% | $170.09B | 1.69M | 12.30 | 0.94 | |
 GE Vernova Inc.GEV | $624.56 | -61.66 | -8.99% | $169.46B | 4.12M | 101.72 | 6.14 | |
 NextEra Energy, Inc.NEE | $79.86 | -1.46 | -1.80% | $166.31B | 4.69M | 25.43 | 3.14 | |
 Blackrock, Inc.BLK | $1069.62 | 1.48 | +0.14% | $165.95B | 230.29K | 27.50 | 38.89 | |
 Uber Technologies, Inc.UBER | $79.50 | -1.42 | -1.75% | $165.19B | 15.82M | 10.22 | 7.78 | |
 SERVICENOW, INC.NOW | $792.32 | 11.20 | +1.43% | $164.39B | 1.31M | 95.81 | 8.27 | |
 Boeing CompanyBA | $207.76 | 1.05 | +0.51% | $162.69B | 4.43M | -15.19 | -13.68 | |
 Texas Instruments IncorporatedTXN | $174.20 | -3.36 | -1.89% | $158.28B | 3.88M | 31.85 | 5.47 | |
 Danaher CorporationDHR | $223.43 | -1.27 | -0.57% | $157.82B | 1.25M | 46.07 | 4.85 | |
 Sony Group Corporation - ADRSONY | $25.98 | -0.47 | -1.80% | $154.90B | 3.44M | 19.98 | 1.30 | |
 S&P Global Inc.SPGI | $510.32 | 10.46 | +2.09% | $154.52B | 929.17K | 37.11 | 13.75 | |
 KLA Corporation Common StockKLAC | $1174.95 | -48.42 | -3.96% | $154.38B | 353.11K | 36.89 | 31.85 | |
 Amphenol CorporationAPH | $125.88 | -3.25 | -2.52% | $154.08B | 5.96M | 41.96 | 3.00 | |
 Arista NetworksANET | $122.27 | -3.86 | -3.06% | $153.97B | 4.33M | 46.49 | 2.63 | |
 Toronto Dominion BankTD | $90.79 | -0.86 | -0.93% | $153.40B | 1.03M | 10.77 | 8.43 | |
 Capital One FinancialCOF | $240.12 | -1.49 | -0.62% | $152.65B | 1.68M | 101.32 | 2.37 | |
 Gilead Sciences IncGILD | $121.31 | 2.53 | +2.13% | $150.51B | 3.07M | 18.81 | 6.45 | |
 BHP Group Limited - ADRBHP | $59.07 | 0.45 | +0.77% | $149.98B | 1.24M | -- | -- | |
 PDD Holdings Inc. - ADRPDD | $105.03 | -3.99 | -3.66% | $149.10B | 11.55M | 10.96 | 9.58 | |
 Adobe Inc.ADBE | $353.45 | 5.56 | +1.60% | $147.95B | 2.36M | 21.15 | 16.71 | |
 Pfizer Inc.PFE | $25.20 | -0.34 | -1.31% | $143.25B | 34.84M | 14.65 | 1.72 |
Advertisement