Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $186.86 | -6.87 | -3.55% | $4.42T | 7.14M | 51.73 | 3.51 | |
 Apple Inc.AAPL | $272.95 | -0.44 | -0.16% | $4.01T | 531.37K | 36.35 | 7.47 | |
 Microsoft CorpMSFT | $503.29 | -7.83 | -1.53% | $3.72T | 272.55K | 35.60 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $279.12 | -8.38 | -2.92% | $3.29T | 617.81K | 26.90 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $278.57 | -8.15 | -2.84% | $3.28T | 898.80K | 26.84 | 10.14 | |
 Amazon.Com IncAMZN | $237.58 | -6.63 | -2.71% | $2.50T | 768.47K | 33.00 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $339.98 | -15.29 | -4.30% | $1.57T | 342.94K | 84.72 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $609.89 | 0.92 | +0.15% | $1.51T | 796.90K | 26.48 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $282.20 | -8.43 | -2.90% | $1.44T | 473.59K | 28.42 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $401.99 | -28.59 | -6.64% | $1.28T | 6.56M | 256.49 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $513.11 | 10.61 | +2.11% | $1.11T | 60.11K | 16.47 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $770184.85 | 13084.24 | +1.73% | $1.11T | 450 | 16411.02 | 46.91 | |
 Eli Lilly & Co.LLY | $1022.87 | 4.71 | +0.46% | $905.54B | 39.39K | 49.50 | 20.44 | |
 JPMorgan Chase & Co.JPM | $309.48 | -11.04 | -3.45% | $837.20B | 22.36K | 15.23 | 20.19 | |
 Walmart Inc.WMT | $102.54 | -0.92 | -0.89% | $794.28B | 498.26K | 37.45 | 2.66 | |
 VISA Inc.V | $336.08 | -2.83 | -0.83% | $648.45B | 6.21K | 32.91 | 10.21 | |
 Oracle CorpORCL | $217.57 | -9.52 | -4.20% | $606.89B | 568.71K | 49.28 | 4.32 | |
 Exxon Mobil CorporationXOM | $118.79 | 0.67 | +0.57% | $499.65B | 78.39K | 17.22 | 6.88 | |
 Mastercard IncorporatedMA | $555.57 | -5.86 | -1.04% | $497.94B | 2.99K | 35.45 | 15.64 | |
 NetFlix IncNFLX | $1154.23 | -3.17 | -0.27% | $485.56B | 67.50K | 47.87 | 23.94 | |
 Johnson & JohnsonJNJ | $195.25 | 0.84 | +0.43% | $471.69B | 19.00K | 18.90 | 10.36 | |
 ABBVIE INC.ABBV | $232.29 | -0.94 | -0.40% | $414.59B | 5.46K | 177.71 | 1.32 | |
 Costco Wholesale CorpCOST | $925.08 | 11.38 | +1.25% | $411.94B | 15.18K | 51.04 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $172.14 | -12.04 | -6.54% | $390.43B | 3.17M | 390.02 | 0.42 | |
 Advanced Micro DevicesAMD | $247.96 | -10.90 | -4.21% | $390.24B | 1.23M | 118.66 | 2.02 | |
 ASML Holding NVASML | $1019.86 | -17.26 | -1.66% | $385.97B | 35.72K | 40.47 | 24.57 | |
 Bank of America CorporationBAC | $52.87 | -1.22 | -2.26% | $383.20B | 84.65K | 14.30 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $159.84 | 1.97 | +1.25% | $375.25B | 560.44K | 18.29 | 8.60 | |
 Home Depot, Inc.HD | $368.07 | -3.14 | -0.84% | $364.16B | 16.18K | 24.85 | 14.72 | |
 Procter & Gamble CompanyPG | $147.96 | -0.09 | -0.06% | $347.54B | 12.31K | 21.71 | 6.85 | |
 GE AerospaceGE | $304.17 | -4.93 | -1.59% | $317.00B | 12.16K | 40.12 | 7.49 | |
 Chevron CorporationCVX | $155.58 | 2.21 | +1.44% | $313.70B | 48.25K | 22.07 | 7.11 | |
 Coca-Cola CompanyKO | $71.07 | -0.45 | -0.63% | $307.72B | 61.72K | 23.69 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.38 | 3.46 | +4.68% | $303.95B | 185.90K | 29.44 | 2.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $332.52 | -6.58 | -1.94% | $295.88B | 201.74K | 17.05 | 19.16 | |
 SAP SESAP | $251.86 | -1.46 | -0.58% | $282.35B | 46.39K | 36.29 | 6.68 | |
 International Business Machines CorporationIBM | $304.86 | -10.16 | -3.22% | $281.93B | 37.68K | 36.08 | 8.36 | |
 AstraZeneca PLCAZN | $88.61 | 0.93 | +1.06% | $274.27B | 21.60K | 29.39 | 3.01 | |
 Toyota Motor Corporation - ADRTM | $203.26 | -3.94 | -1.90% | $265.76B | 1.26K | 8.99 | 22.69 | |
 Wells Fargo & Co.WFC | $84.70 | -1.58 | -1.83% | $265.05B | 17.08K | 13.89 | 6.08 | |
 Micron Technology, Inc.MU | $236.95 | -7.92 | -3.23% | $262.04B | 947.26K | 30.76 | 7.59 | |
 Morgan StanleyMS | $165.61 | -4.46 | -2.62% | $260.81B | 13.37K | 16.83 | 9.75 | |
 Caterpillar Inc.CAT | $553.55 | -19.66 | -3.43% | $256.31B | 6.95K | 28.09 | 19.48 | |
 Novartis AGNVS | $131.91 | -0.38 | -0.29% | $254.04B | 109.92K | 18.09 | 7.32 | |
 American Express CompanyAXP | $364.73 | -8.11 | -2.17% | $248.86B | 4.60K | 24.25 | 14.90 | |
 HSBC Holdings PLCHSBC | $73.16 | -0.34 | -0.46% | $246.93B | 16.77K | 15.14 | 4.75 | |
 T-Mobile US, Inc.TMUS | $214.57 | 1.89 | +0.89% | $243.11B | 18.69K | 20.90 | 10.40 | |
 Philip Morris International Inc.PM | $155.15 | -0.42 | -0.27% | $241.89B | 3.80K | 28.15 | 5.52 | |
 Goldman Sachs Group Inc.GS | $805.50 | -33.29 | -3.97% | $238.74B | 12.30K | 16.17 | 49.23 | |
 RTX CorporationRTX | $173.96 | -3.72 | -2.10% | $231.95B | 5.76K | 35.52 | 4.87 | |
 Merck & Co., Inc.MRK | $92.93 | 1.48 | +1.62% | $227.52B | 46.42K | 12.11 | 7.57 | |
 Salesforce, Inc.CRM | $240.43 | -5.73 | -2.33% | $226.71B | 33.90K | 34.61 | 6.88 | |
 Abbott LaboratoriesABT | $129.26 | 0.38 | +0.30% | $225.24B | 8.84K | 16.23 | 7.98 | |
 McDonald's CorporationMCD | $307.58 | 0.54 | +0.18% | $219.44B | 6.71K | 26.29 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $580.13 | -8.17 | -1.39% | $216.94B | 819 | 33.36 | 17.31 | |
 Shell plc - ADRSHEL | $75.92 | -0.51 | -0.66% | $214.69B | 83.94K | 15.34 | 4.88 | |
 Novo-Nordisk A/SNVO | $49.16 | -1.11 | -2.21% | $213.94B | 493.83K | 14.00 | 3.44 | |
 Royal Bank of CanadaRY | $146.77 | -2.22 | -1.49% | $206.96B | 199 | 15.50 | 9.47 | |
 Linde plc Ordinary ShareLIN | $428.64 | -0.34 | -0.08% | $200.57B | 8.65K | 28.77 | 14.93 | |
 PepsiCo, Inc.PEP | $145.02 | 0.62 | +0.43% | $199.77B | 19.25K | 27.78 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $565.51 | -7.19 | -1.26% | $198.73B | 11.62K | 74.15 | 7.56 | |
 The Walt Disney CompanyDIS | $107.61 | -9.12 | -7.82% | $192.59B | 76.52K | 16.79 | 6.38 | |
 Uber Technologies, Inc.UBER | $91.78 | -1.80 | -1.93% | $187.58B | 106.46K | 11.60 | 7.78 | |
 PDD Holdings Inc. - ADRPDD | $134.47 | -1.56 | -1.15% | $185.93B | 125.06K | 14.20 | 9.22 | |
 Lam Research CorpLRCX | $153.32 | -8.19 | -5.07% | $185.92B | 62.38K | 32.60 | 4.54 | |
 HDFC Bank LimitedHDB | $36.27 | -0.20 | -0.56% | $185.44B | 393 | 22.06 | 1.64 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.34 | -10.22 | -6.53% | $185.30B | 70.51K | 105.44 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $556.15 | -28.63 | -4.89% | $184.36B | 90.28K | 66.20 | 8.24 | |
 Qualcomm IncQCOM | $174.50 | -2.11 | -1.20% | $183.98B | 79.81K | 35.13 | 4.89 | |
 AT&T Inc.T | $25.75 | 0.08 | +0.33% | $183.15B | 96.33K | 8.39 | 3.08 | |
 Intuit IncINTU | $650.11 | -9.38 | -1.42% | $182.52B | 3.72K | 47.65 | 13.74 | |
 Amgen IncAMGN | $336.00 | -0.35 | -0.10% | $180.93B | 7.40K | 25.97 | 12.94 | |
 Sony Group Corporation - ADRSONY | $29.44 | -0.81 | -2.68% | $178.80B | 11.78K | 23.05 | 1.30 | |
 Citigroup Inc.C | $100.67 | -2.19 | -2.13% | $178.39B | 35.92K | 14.00 | 7.12 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.44 | -0.10 | -0.68% | $177.53B | 1.41K | 14.44 | 1.08 | |
 Verizon CommunicationsVZ | $41.11 | 0.30 | +0.74% | $174.52B | 166.80K | 8.84 | 4.68 | |
 NextEra Energy, Inc.NEE | $83.99 | -1.91 | -2.23% | $174.51B | 29.05K | 26.69 | 3.14 | |
 SERVICENOW, INC.NOW | $849.69 | -14.26 | -1.65% | $173.97B | 7.17K | 101.39 | 8.27 | |
 The Charles Schwab CorporationSCHW | $95.36 | -2.37 | -2.42% | $168.27B | 2.86K | 22.18 | 4.27 | |
 Applied Materials IncAMAT | $223.23 | -7.54 | -3.27% | $166.35B | 162.12K | 24.89 | 8.39 | |
 Intel CorpINTC | $35.91 | -1.95 | -5.15% | $165.16B | 2.58M | 3462.50 | 0.01 | |
 Blackrock, Inc.BLK | $1069.65 | -25.02 | -2.29% | $164.78B | 1.32K | 27.31 | 38.89 | |
 TJX Companies, Inc. (The)TJX | $146.40 | -1.23 | -0.84% | $163.47B | 3.94K | 33.46 | 4.39 | |
 Booking Holdings Inc. Common StockBKNG | $5075.61 | -99.94 | -1.93% | $163.36B | 913 | 32.94 | 153.86 | |
 Amphenol CorporationAPH | $135.25 | -6.73 | -4.74% | $159.56B | 32.46K | 43.45 | 3.00 | |
 Arista NetworksANET | $130.30 | -4.72 | -3.49% | $159.46B | 67.76K | 48.15 | 2.63 | |
 Banco Santander S.A.SAN | $10.93 | -0.10 | -0.95% | $158.56B | 64.87K | 11.43 | 0.94 | |
 Danaher CorporationDHR | $221.20 | 1.94 | +0.88% | $155.93B | 1.12K | 45.52 | 4.85 | |
 Boston Scientific Corp.BSX | $104.98 | 0.84 | +0.81% | $155.69B | 5.43K | 56.16 | 1.87 | |
 Gilead Sciences IncGILD | $125.20 | 1.79 | +1.45% | $154.32B | 35.61K | 19.28 | 6.45 | |
 S&P Global Inc.SPGI | $502.96 | 7.19 | +1.45% | $152.46B | 1.08K | 36.62 | 13.75 | |
 Accenture PLCACN | $247.57 | 1.00 | +0.41% | $152.36B | 2.83K | 20.22 | 12.15 | |
 KLA Corporation Common StockKLAC | $1161.72 | -37.23 | -3.10% | $148.28B | 4.25K | 35.43 | 31.85 | |
 Texas Instruments IncorporatedTXN | $162.23 | -0.82 | -0.50% | $146.99B | 16.80K | 29.57 | 5.47 | |
 Unilever plcUL | $60.33 | -0.65 | -1.06% | $146.62B | 44.61K | -- | -- | |
 Boeing CompanyBA | $194.58 | -0.92 | -0.47% | $146.31B | 71.27K | -14.07 | -13.68 | |
 GE Vernova Inc.GEV | $558.17 | -16.95 | -2.95% | $145.83B | 48.92K | 87.54 | 6.14 | |
 Arm Holdings plc - ADRARM | $140.31 | -8.46 | -5.69% | $145.36B | 63.61K | 175.64 | 0.78 | |
 Pfizer Inc.PFE | $25.79 | -0.07 | -0.28% | $144.37B | 650.62K | 14.76 | 1.72 | |
 Stryker CorporationSYK | $373.42 | 5.88 | +1.60% | $143.41B | 1.10K | 49.28 | 7.61 |
Advertisement