Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $183.19 | 1.38 | +0.76% | $4.46T | 173.32M | 52.24 | 3.51 | |
 Microsoft CorpMSFT | $513.55 | 1.94 | +0.38% | $3.82T | 19.86M | 37.72 | 13.64 | |
 Apple Inc.AAPL | $252.32 | 4.87 | +1.97% | $3.75T | 49.14M | 38.31 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $253.81 | 1.93 | +0.77% | $3.08T | 17.72M | 27.09 | 9.39 | |
 Alphabet Inc. Class A Common StockGOOGL | $253.28 | 1.82 | +0.72% | $3.07T | 30.67M | 27.02 | 9.39 | |
 Amazon.Com IncAMZN | $213.02 | -1.45 | -0.68% | $2.28T | 45.97M | 32.54 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $717.15 | 5.08 | +0.71% | $1.80T | 12.43M | 25.96 | 27.62 | |
 Broadcom Inc. Common StockAVGO | $349.46 | -4.69 | -1.32% | $1.65T | 20.93M | 89.26 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $295.12 | -4.72 | -1.58% | $1.54T | 17.63M | 33.79 | 8.77 | |
 Tesla, Inc. Common StockTSLA | $439.40 | 10.65 | +2.48% | $1.46T | 89.32M | 254.16 | 1.73 | |
 Berkshire Hathaway Inc.BRK.A | $738551.35 | 5471.35 | +0.75% | $1.06T | 261 | 16872.15 | 43.77 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $492.43 | 3.62 | +0.74% | $1.06T | 3.79M | 16.87 | 29.17 | |
 Walmart Inc.WMT | $107.74 | 1.27 | +1.19% | $859.27B | 13.73M | 40.52 | 2.66 | |
 Oracle CorpORCL | $291.38 | -21.63 | -6.91% | $832.07B | 37.65M | 67.56 | 4.32 | |
 JPMorgan Chase & Co.JPM | $297.64 | -0.90 | -0.30% | $810.71B | 10.15M | 14.75 | 20.19 | |
 Eli Lilly & Co.LLY | $803.32 | -16.06 | -1.96% | $719.85B | 3.98M | 52.48 | 15.30 | |
 VISA Inc.V | $341.90 | 6.50 | +1.94% | $663.80B | 6.27M | 33.40 | 10.24 | |
 NetFlix IncNFLX | $1199.67 | 16.08 | +1.36% | $509.69B | 2.95M | 51.11 | 23.47 | |
 Mastercard IncorporatedMA | $560.93 | 11.05 | +2.01% | $507.64B | 2.76M | 37.87 | 14.83 | |
 Exxon Mobil CorporationXOM | $112.21 | 1.57 | +1.42% | $478.89B | 13.46M | 15.96 | 7.04 | |
 Johnson & JohnsonJNJ | $193.21 | 1.09 | +0.57% | $464.72B | 7.76M | 18.63 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $178.15 | 0.03 | +0.02% | $423.92B | 43.41M | 595.64 | 0.30 | |
 Costco Wholesale CorpCOST | $936.25 | 10.63 | +1.15% | $414.58B | 2.50M | 51.37 | 18.21 | |
 ABBVIE INC.ABBV | $229.57 | 2.70 | +1.19% | $405.07B | 7.15M | 109.19 | 2.10 | |
 ASML Holding NVASML | $1029.55 | 9.96 | +0.98% | $399.44B | 1.66M | 42.95 | 23.96 | |
 Home Depot, Inc.HD | $391.80 | 4.41 | +1.14% | $390.40B | 2.66M | 26.64 | 14.72 | |
 Alibaba Group Holding Limited - ADRBABA | $167.04 | 1.95 | +1.18% | $388.33B | 17.76M | 19.47 | 8.60 | |
 Advanced Micro DevicesAMD | $233.15 | -1.41 | -0.60% | $378.89B | 55.80M | 134.18 | 1.74 | |
 Bank of America CorporationBAC | $51.29 | 0.85 | +1.68% | $376.07B | 48.90M | 15.00 | 3.42 | |
 Procter & Gamble CompanyPG | $151.41 | 1.81 | +1.21% | $354.37B | 8.61M | 23.26 | 6.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $356.59 | -0.08 | -0.02% | $321.33B | 8.61M | 15.37 | 23.08 | |
 GE AerospaceGE | $300.15 | 0.31 | +0.10% | $319.31B | 3.95M | 42.00 | 7.17 | |
 SAP SESAP | $272.92 | 3.18 | +1.18% | $317.53B | 1.19M | 45.14 | 6.04 | |
 Chevron CorporationCVX | $153.11 | 1.40 | +0.92% | $308.60B | 7.73M | 19.71 | 7.77 | |
 Coca-Cola CompanyKO | $68.45 | 0.86 | +1.27% | $294.48B | 15.54M | 24.26 | 2.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $70.14 | 1.05 | +1.52% | $277.64B | 16.27M | 26.81 | 2.62 | |
 Wells Fargo & Co.WFC | $83.22 | -0.78 | -0.92% | $262.79B | 18.80M | 13.73 | 6.08 | |
 International Business Machines CorporationIBM | $281.16 | 5.19 | +1.88% | $262.22B | 5.32M | 45.70 | 6.16 | |
 AstraZeneca PLCAZN | $84.68 | 0.85 | +1.01% | $261.33B | 3.12M | 31.69 | 2.66 | |
 T-Mobile US, Inc.TMUS | $229.31 | 2.86 | +1.26% | $258.31B | 3.45M | 21.65 | 10.60 | |
 Toyota Motor Corporation - ADRTM | $198.03 | 2.62 | +1.34% | $256.67B | 326.89K | 9.49 | 20.74 | |
 Novartis AGNVS | $131.43 | 0.66 | +0.50% | $254.45B | 1.33M | 19.13 | 6.87 | |
 Morgan StanleyMS | $158.62 | -1.41 | -0.88% | $252.46B | 8.24M | 17.97 | 8.83 | |
 Caterpillar Inc.CAT | $527.17 | -13.79 | -2.55% | $247.09B | 2.82M | 26.83 | 19.66 | |
 Philip Morris International Inc.PM | $158.07 | 2.09 | +1.34% | $245.55B | 5.37M | 29.99 | 5.26 | |
 Novo-Nordisk A/SNVO | $54.38 | -1.71 | -3.05% | $242.88B | 14.81M | 15.02 | 3.64 | |
 American Express CompanyAXP | $346.59 | 23.47 | +7.26% | $241.31B | 7.22M | 24.33 | 14.25 | |
 Goldman Sachs Group Inc.GS | $750.55 | -7.54 | -0.99% | $232.14B | 2.88M | 15.27 | 49.23 | |
 Salesforce, Inc.CRM | $243.10 | -2.90 | -1.18% | $231.97B | 10.85M | 35.42 | 6.88 | |
 Micron Technology, Inc.MU | $202.37 | -0.16 | -0.08% | $227.69B | 23.28M | 26.73 | 7.59 | |
 HSBC Holdings PLCHSBC | $65.85 | -0.25 | -0.37% | $227.47B | 2.24M | 13.09 | 5.05 | |
 Abbott LaboratoriesABT | $128.53 | 0.90 | +0.70% | $223.69B | 6.81M | 16.11 | 7.98 | |
 McDonald's CorporationMCD | $308.08 | 2.75 | +0.90% | $219.75B | 2.19M | 26.39 | 11.67 | |
 RTX CorporationRTX | $157.95 | 0.90 | +0.57% | $212.23B | 5.43M | 34.85 | 4.55 | |
 Linde plc Ordinary ShareLIN | $450.91 | 6.67 | +1.50% | $211.61B | 2.37M | 32.10 | 14.06 | |
 Merck & Co., Inc.MRK | $84.78 | 0.86 | +1.02% | $211.26B | 10.76M | 13.03 | 6.49 | |
 PepsiCo, Inc.PEP | $153.75 | 1.08 | +0.71% | $210.56B | 6.71M | 29.28 | 5.26 | |
 Shell plc - ADRSHEL | $72.58 | 1.21 | +1.70% | $209.20B | 3.66M | 16.35 | 4.44 | |
 Royal Bank of CanadaRY | $145.76 | 0.45 | +0.31% | $205.59B | 1.40M | 15.39 | 9.47 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.74 | 1.17 | +0.75% | $205.19B | 7.59M | 88.20 | 1.79 | |
 Thermo Fisher Scientific, Inc.TMO | $539.12 | 2.34 | +0.44% | $203.67B | 2.01M | 31.19 | 17.29 | |
 Applovin Corporation Class A Common StockAPP | $599.33 | -6.35 | -1.05% | $202.53B | 3.30M | 85.05 | 7.04 | |
 The Walt Disney CompanyDIS | $110.65 | 0.77 | +0.70% | $199.20B | 10.09M | 17.37 | 6.38 | |
 Uber Technologies, Inc.UBER | $92.25 | -0.27 | -0.29% | $192.59B | 14.28M | 15.73 | 5.87 | |
 AT&T Inc.T | $26.33 | 0.13 | +0.50% | $188.48B | 61.49M | 14.98 | 1.76 | |
 HDFC Bank LimitedHDB | $36.73 | 1.29 | +3.63% | $187.90B | 5.11M | 22.51 | 1.63 | |
 SERVICENOW, INC.NOW | $903.89 | 9.40 | +1.05% | $187.83B | 840.02K | 114.00 | 7.94 | |
 Intuit IncINTU | $661.60 | 14.61 | +2.26% | $185.69B | 1.81M | 48.47 | 13.74 | |
 PDD Holdings Inc. - ADRPDD | $128.48 | 1.13 | +0.89% | $182.99B | 6.30M | 13.98 | 9.22 | |
 Blackrock, Inc.BLK | $1161.64 | -9.72 | -0.83% | $180.46B | 777.53K | 29.92 | 38.89 | |
 Arista NetworksANET | $143.06 | -2.95 | -2.02% | $179.92B | 6.53M | 56.36 | 2.54 | |
 Applied Materials IncAMAT | $225.01 | -2.71 | -1.19% | $179.47B | 5.27M | 26.85 | 8.39 | |
 Lam Research CorpLRCX | $141.50 | -0.87 | -0.61% | $178.71B | 6.39M | 34.07 | 4.16 | |
 Qualcomm IncQCOM | $163.43 | -0.66 | -0.40% | $176.66B | 4.83M | 15.79 | 10.37 | |
 Intel CorpINTC | $37.00 | 0.16 | +0.43% | $176.48B | 119.37M | -7.78 | -4.77 | |
 Arm Holdings plc - ADRARM | $165.69 | -5.50 | -3.21% | $175.73B | 4.64M | 251.36 | 0.66 | |
 NextEra Energy, Inc.NEE | $84.51 | -0.54 | -0.64% | $174.07B | 9.15M | 29.56 | 2.86 | |
 Citigroup Inc.C | $97.06 | 0.80 | +0.84% | $173.96B | 14.00M | 13.66 | 7.12 | |
 Sony Group Corporation - ADRSONY | $28.91 | 0.41 | +1.42% | $171.72B | 4.12M | 22.80 | 1.26 | |
 Verizon CommunicationsVZ | $40.56 | 0.20 | +0.50% | $171.41B | 20.52M | 9.48 | 4.29 | |
 The Charles Schwab CorporationSCHW | $94.12 | 0.71 | +0.76% | $170.83B | 9.20M | 25.30 | 3.72 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.00 | -0.11 | -0.74% | $170.59B | 4.97M | 13.88 | 1.08 | |
 GE Vernova Inc.GEV | $599.72 | -2.28 | -0.38% | $164.40B | 2.75M | 145.52 | 4.15 | |
 Booking Holdings Inc. Common StockBKNG | $5064.12 | 111.81 | +2.26% | $164.03B | 292.30K | 35.20 | 143.79 | |
 Boeing CompanyBA | $212.93 | 1.04 | +0.49% | $162.84B | 6.48M | -13.04 | -16.51 | |
 Amgen IncAMGN | $298.84 | 3.03 | +1.02% | $161.72B | 1.96M | 24.56 | 12.23 | |
 Texas Instruments IncorporatedTXN | $176.63 | 1.15 | +0.65% | $160.68B | 5.08M | 32.37 | 5.46 | |
 TJX Companies, Inc. (The)TJX | $143.83 | 1.28 | +0.90% | $160.67B | 4.00M | 32.88 | 4.39 | |
 Intuitive Surgical Inc.ISRG | $446.12 | 11.50 | +2.64% | $160.47B | 2.21M | 62.43 | 7.17 | |
 Amphenol CorporationAPH | $125.65 | -1.71 | -1.34% | $153.53B | 5.88M | 50.10 | 2.51 | |
 Unilever plcUL | $63.12 | 1.09 | +1.77% | $153.00B | 3.77M | -- | -- | |
 Gilead Sciences IncGILD | $122.82 | 4.97 | +4.22% | $152.71B | 15.85M | 24.52 | 5.02 | |
 Danaher CorporationDHR | $209.19 | -1.73 | -0.82% | $148.73B | 4.15M | 44.19 | 4.70 | |
 Accenture PLCACN | $238.43 | 4.41 | +1.89% | $148.04B | 4.44M | 19.65 | 12.15 | |
 Boston Scientific Corp.BSX | $99.23 | 1.45 | +1.48% | $147.15B | 6.50M | 59.11 | 1.68 | |
 KLA Corporation Common StockKLAC | $1107.13 | 8.33 | +0.76% | $145.95B | 878.97K | 36.47 | 30.39 | |
 Eaton Corporation, plc Ordinary SharesETN | $373.32 | -2.27 | -0.61% | $145.57B | 1.73M | 37.62 | 9.94 | |
 Banco Santander S.A.SAN | $9.76 | -0.14 | -1.43% | $145.28B | 2.96M | 10.90 | 0.90 | |
 S&P Global Inc.SPGI | $473.20 | 1.15 | +0.24% | $144.93B | 1.79M | 36.52 | 13.00 | |
 Stryker CorporationSYK | $374.44 | 5.19 | +1.41% | $141.82B | 1.13M | 49.13 | 7.55 |
Advertisement