Live NASDAQ Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:39GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
70.250
0.76001.0940%
70.040
70.270
70.250
15:39GMTAltaba Inc
AAL
American Airlines Group Inc
28.385
-0.2550-0.8900%
28.242
28.640
28.385
15:39GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.7400
0.00000.0000%
2.7400
2.7400
2.7400
15:39GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
11.267
-0.0321-0.2840%
11.140
11.380
11.267
15:39GMTApplied Optoelectronics Inc
AAON
Aaon Inc
50.310
-0.8300-1.6230%
50.080
51.175
50.310
15:39GMTAaon Inc
AAPL
Apple Inc
222.11
1.41000.6390%
220.68
222.52
222.11
15:39GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
24.980
-0.7500-2.9150%
24.730
25.560
24.980
15:39GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
67.820
-0.2300-0.3380%
67.815
68.009
67.820
15:39GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
65.910
-0.2400-0.3630%
65.850
66.480
65.910
15:39GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:39GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:39GMTAbaxis Inc
ABCB
Ameris Bancorp
38.910
0.15000.3870%
38.500
39.180
38.910
15:39GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:39GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:39GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.7901
0.02010.2290%
8.7700
8.8426
8.7901
15:39GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
3.0800
0.16005.4790%
2.8900
3.1300
3.0800
15:39GMTAbeona Therapeutics Inc
ABIL
Ability Inc
0.6079
0.00791.3170%
0.6029
0.6177
0.6079
15:39GMTAbility Inc
ABIO
ARCA biopharma Inc
5.9512
0.02120.3580%
5.9000
6.1300
5.9512
15:39GMTARCA biopharma Inc
ABMD
Abiomed Inc
190.24
-0.3000-0.1570%
188.83
191.37
190.24
15:39GMTAbiomed Inc
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:39GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
34.665
-0.3450-0.9850%
34.611
35.190
34.665
15:39GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.6600
0.00000.0000%
1.6200
1.6600
1.6600
15:39GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:39GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
41.005
-1.5950-3.7440%
40.030
41.440
41.005
15:39GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.940
-0.0700-0.3890%
17.890
18.030
17.940
15:39GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
0.1250
-0.0100-7.4070%
0.1250
0.1350
0.1250
15:39GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:39GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
40.655
-0.3050-0.7450%
40.530
41.005
40.655
15:39GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
32.440
0.45001.4070%
32.200
32.990
32.440
15:39GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
3.8100
-0.0800-2.0570%
3.7800
3.9400
3.8100
15:39GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
64.560
-0.0900-0.1390%
64.520
64.790
64.560
15:39GMTAcacia Communications Inc
ACIU
AC Immune Ltd
5.3188
-0.0312-0.5830%
5.2350
5.4148
5.3188
15:39GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
32.330
-0.3700-1.1310%
32.280
32.890
32.330
15:39GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
18.455
-0.1450-0.7800%
18.320
18.750
18.455
15:39GMTAxcelis Technologies Inc
ACNB
ACNB Corp
35.190
0.14000.3990%
34.917
35.494
35.190
15:39GMTACNB Corp
ACOR
Acorda Therapeutics Inc
3.4800
0.09002.6550%
3.3600
3.6900
3.4800
15:39GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.6750
-0.1250-6.9440%
1.6600
1.8700
1.6750
15:39GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.6800
0.07002.6820%
2.5500
2.6800
2.6800
15:39GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:39GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
2.2550
0.08503.9170%
2.1500
2.2800
2.2550
15:39GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:39GMTActua Corp
ACTG
Acacia Research Corp
2.7100
-0.0300-1.0950%
2.7000
2.7500
2.7100
15:39GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
74.350
-0.1200-0.1610%
74.280
74.450
74.350
15:39GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
46.476
-0.0631-0.1360%
46.440
46.530
46.476
15:39GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
45.980
-0.4100-0.8840%
45.880
46.500
45.980
15:39GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
1.7700
-0.0300-1.6670%
1.7100
1.7833
1.7700
15:39GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
278.42
-6.2700-2.2020%
270.02
279.00
278.42
15:39GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
14.330
-0.1800-1.2410%
14.100
14.490
14.330
15:39GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:39GMTAlcobra Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US