Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $178.97 | -6.64 | -3.58% | $4.35T | 116.01M | 44.41 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $341.38 | -3.52 | -1.02% | $4.12T | 12.26M | 33.67 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $340.26 | -3.43 | -1.00% | $4.11T | 18.07M | 33.56 | 10.14 | |
 Apple Inc.AAPL | $269.45 | -0.56 | -0.21% | $3.96T | 31.79M | 34.06 | 7.91 | |
 Microsoft CorpMSFT | $411.43 | -11.94 | -2.82% | $3.06T | 31.54M | 25.73 | 15.99 | |
 Amazon.Com IncAMZN | $236.91 | -6.05 | -2.49% | $2.53T | 29.91M | 33.46 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $692.04 | -14.37 | -2.03% | $1.75T | 7.68M | 29.45 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $333.17 | -8.19 | -2.40% | $1.73T | 6.82M | 31.28 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $416.99 | -4.82 | -1.14% | $1.56T | 35.33M | 386.10 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $311.32 | -19.79 | -5.98% | $1.48T | 18.97M | 65.40 | 4.76 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $494.19 | 6.90 | +1.42% | $1.07T | 3.29M | 15.80 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $740865.42 | 11440.42 | +1.57% | $1.07T | 246.00 | 15793.34 | 46.91 | |
 Walmart Inc. Common StockWMT | $126.95 | 2.89 | +2.33% | $1.01T | 16.36M | 44.39 | 2.86 | |
 Eli Lilly & Co.LLY | $997.60 | -46.53 | -4.46% | $892.87B | 2.69M | 48.81 | 20.44 | |
 JPMorgan Chase & Co.JPM | $309.90 | 1.76 | +0.57% | $835.56B | 5.33M | 15.49 | 20.01 | |
 VISA Inc.V | $332.81 | -1.03 | -0.31% | $640.83B | 4.74M | 31.22 | 10.66 | |
 Exxon Mobil CorporationXOM | $142.87 | 4.47 | +3.23% | $597.06B | 17.94M | 21.36 | 6.69 | |
 AstraZeneca PLCAZN | $186.00 | -2.41 | -1.28% | $576.71B | 1.58M | 61.79 | 3.01 | |
 Johnson & JohnsonJNJ | $234.38 | 3.63 | +1.57% | $564.68B | 4.40M | 21.21 | 11.05 | |
 ASML Holding NVASML | $1392.12 | -49.27 | -3.42% | $540.35B | 1.32M | 53.92 | 25.82 | |
 Mastercard IncorporatedMA | $555.52 | 0.15 | +0.03% | $496.32B | 2.76M | 33.63 | 16.52 | |
 Micron Technology, Inc.MU | $416.59 | -21.21 | -4.85% | $468.87B | 26.12M | 39.60 | 10.52 | |
 Oracle CorpORCL | $153.12 | -6.94 | -4.33% | $439.94B | 26.05M | 28.78 | 5.32 | |
 Costco Wholesale CorpCOST | $984.78 | 16.42 | +1.70% | $437.12B | 1.68M | 52.75 | 18.67 | |
 ABBVIE INC.ABBV | $225.78 | 0.14 | +0.06% | $399.04B | 2.66M | 171.05 | 1.32 | |
 Advanced Micro DevicesAMD | $240.39 | -5.88 | -2.39% | $391.37B | 21.00M | 119.01 | 2.02 | |
 Bank of America CorporationBAC | $53.85 | -0.18 | -0.33% | $388.40B | 22.40M | 14.06 | 3.83 | |
 Alibaba Group Holding Limited - ADRBABA | $161.03 | -7.36 | -4.37% | $384.44B | 6.73M | 22.24 | 7.24 | |
 Home Depot, Inc.HD | $381.26 | 3.14 | +0.83% | $379.55B | 2.78M | 25.99 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $158.35 | 10.59 | +7.16% | $377.41B | 82.90M | 377.01 | 0.42 | |
 Procter & Gamble CompanyPG | $155.54 | 2.35 | +1.53% | $361.47B | 6.41M | 23.04 | 6.75 | |
 Chevron CorporationCVX | $176.12 | 2.09 | +1.20% | $348.73B | 8.83M | 26.45 | 6.66 | |
 NetFlix IncNFLX | $80.30 | -2.46 | -2.97% | $339.05B | 23.43M | 31.74 | 2.53 | |
 Coca-Cola CompanyKO | $77.26 | 1.93 | +2.56% | $332.33B | 14.31M | 25.58 | 3.02 | |
 Caterpillar Inc.CAT | $697.02 | 6.11 | +0.88% | $326.19B | 1.39M | 37.04 | 18.82 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.21 | 1.57 | +1.95% | $324.82B | 15.62M | 30.91 | 2.66 | |
 GE AerospaceGE | $307.36 | -1.35 | -0.44% | $322.36B | 2.19M | 37.76 | 8.14 | |
 HSBC Holdings PLCHSBC | $88.40 | -1.20 | -1.34% | $303.49B | 1.80M | 18.61 | 4.75 | |
 Toyota Motor Corporation - ADRTM | $229.18 | -2.40 | -1.03% | $298.70B | 137.61K | 10.10 | 22.69 | |
 Lam Research CorpLRCX | $231.63 | -5.87 | -2.47% | $289.25B | 5.35M | 47.46 | 4.88 | |
 Novartis AGNVS | $150.25 | -0.79 | -0.52% | $288.30B | 1.86M | 20.53 | 7.32 | |
 Merck & Co., Inc.MRK | $116.09 | 2.72 | +2.40% | $288.15B | 13.38M | 15.34 | 7.57 | |
 Wells Fargo & Co.WFC | $92.06 | -0.21 | -0.23% | $284.70B | 8.05M | 14.68 | 6.27 | |
 Morgan StanleyMS | $179.50 | -5.60 | -3.03% | $284.15B | 3.47M | 17.58 | 10.21 | |
 Philip Morris International Inc.PM | $181.28 | 1.34 | +0.75% | $282.19B | 3.81M | 32.84 | 5.52 | |
 Goldman Sachs Group Inc.GS | $922.84 | -23.49 | -2.48% | $276.79B | 1.29M | 17.99 | 51.29 | |
 RTX CorporationRTX | $203.80 | 2.71 | +1.35% | $273.25B | 3.88M | 41.09 | 4.96 | |
 International Business Machines CorporationIBM | $284.23 | -30.50 | -9.69% | $265.68B | 6.40M | 25.49 | 11.15 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $281.10 | -4.49 | -1.57% | $254.63B | 5.90M | 21.31 | 13.19 | |
 Applied Materials IncAMAT | $316.38 | -12.02 | -3.66% | $251.12B | 3.73M | 36.45 | 8.68 | |
 Intel CorpINTC | $48.98 | 0.17 | +0.35% | $244.66B | 74.88M | -612.25 | -0.08 | |
 American Express CompanyAXP | $347.50 | -5.33 | -1.51% | $238.38B | 1.13M | 22.58 | 15.39 | |
 Royal Bank of CanadaRY | $169.54 | 0.93 | +0.55% | $237.39B | 595.58K | 16.90 | 10.03 | |
 McDonald's CorporationMCD | $321.52 | 2.99 | +0.94% | $228.97B | 1.82M | 27.43 | 11.72 | |
 SAP SESAP | $195.64 | -11.59 | -5.59% | $227.84B | 6.56M | 27.75 | 7.05 | |
 Novo-Nordisk A/SNVO | $51.26 | -7.67 | -13.02% | $227.76B | 45.55M | 14.90 | 3.44 | |
 T-Mobile US, Inc.TMUS | $198.40 | 3.41 | +1.75% | $221.91B | 2.39M | 19.08 | 10.40 | |
 PepsiCo, Inc.PEP | $161.74 | 6.54 | +4.22% | $221.16B | 10.08M | 30.75 | 5.26 | |
 Linde plc Ordinary ShareLIN | $463.60 | 3.44 | +0.75% | $216.48B | 1.04M | 31.05 | 14.93 | |
 Shell plc - ADRSHEL | $76.41 | 0.67 | +0.89% | $216.13B | 4.36M | 15.66 | 4.88 | |
 Thermo Fisher Scientific, Inc.TMO | $573.03 | -8.74 | -1.50% | $215.29B | 839.35K | 32.30 | 17.74 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.32 | 0.08 | +0.41% | $207.60B | 1.74M | 16.35 | 1.12 | |
 GE Vernova Inc.GEV | $766.10 | 11.13 | +1.47% | $206.49B | 1.79M | 43.04 | 17.80 | |
 Texas Instruments IncorporatedTXN | $223.85 | -1.16 | -0.52% | $203.03B | 7.60M | 41.15 | 5.44 | |
 Citigroup Inc.C | $115.94 | -0.29 | -0.25% | $202.61B | 5.71M | 16.63 | 6.97 | |
 Verizon CommunicationsVZ | $46.31 | 1.70 | +3.81% | $195.28B | 27.44M | 11.43 | 4.05 | |
 Rio Tinto plcRIO | $94.98 | 2.46 | +2.66% | $189.56B | 2.34M | -- | -- | |
 Abbott LaboratoriesABT | $108.63 | -0.78 | -0.71% | $188.89B | 5.66M | 29.20 | 3.72 | |
 AT&T Inc.T | $26.82 | 0.52 | +1.96% | $188.70B | 30.63M | 8.79 | 3.05 | |
 NextEra Energy, Inc.NEE | $88.50 | 2.17 | +2.51% | $184.31B | 4.21M | 26.90 | 3.29 | |
 The Walt Disney CompanyDIS | $103.81 | -0.64 | -0.62% | $184.09B | 13.95M | 15.13 | 6.86 | |
 Amgen IncAMGN | $341.52 | -3.16 | -0.92% | $183.90B | 1.18M | 26.39 | 12.94 | |
 The Charles Schwab CorporationSCHW | $102.87 | -2.30 | -2.19% | $182.80B | 6.53M | 22.08 | 4.66 | |
 BHP Group Limited - ADRBHP | $71.64 | 2.25 | +3.24% | $181.90B | 2.70M | -- | -- | |
 Salesforce, Inc.CRM | $193.45 | -17.36 | -8.23% | $181.27B | 11.98M | 25.83 | 7.49 | |
 Banco Santander S.A.SAN | $12.33 | -0.73 | -5.57% | $181.13B | 8.65M | 13.12 | 0.94 | |
 Boeing CompanyBA | $229.92 | -3.10 | -1.33% | $180.04B | 3.51M | 114.39 | 2.01 | |
 Gilead Sciences IncGILD | $144.86 | 1.97 | +1.38% | $179.72B | 2.60M | 22.46 | 6.45 | |
 Amphenol CorporationAPH | $145.17 | 0.24 | +0.16% | $177.69B | 5.36M | 43.46 | 3.34 | |
 KLA Corporation Common StockKLAC | $1344.44 | -66.01 | -4.68% | $176.65B | 1.11M | 39.12 | 34.37 | |
 Arista NetworksANET | $136.98 | -1.39 | -1.01% | $172.50B | 3.65M | 52.08 | 2.63 | |
 HDFC Bank LimitedHDB | $33.37 | -0.42 | -1.25% | $171.15B | 4.29M | 20.10 | 1.66 | |
 Southern Copper CorporationSCCO | $208.46 | 15.66 | +8.12% | $170.75B | 1.69M | 43.70 | 4.77 | |
 Intuitive Surgical Inc.ISRG | $480.62 | -16.11 | -3.24% | $170.38B | 1.16M | 60.92 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $151.92 | 1.75 | +1.17% | $168.70B | 1.85M | 33.54 | 4.53 | |
 Blackrock, Inc.BLK | $1058.90 | -60.76 | -5.43% | $164.23B | 410.62K | 29.90 | 35.42 | |
 Uber Technologies, Inc.UBER | $77.53 | -3.31 | -4.09% | $161.10B | 15.96M | 9.97 | 7.78 | |
 Toronto Dominion BankTD | $94.69 | 0.17 | +0.18% | $158.78B | 816.80K | 11.23 | 8.43 | |
 TotalEnergies SETTE | $72.85 | 0.97 | +1.35% | $156.08B | 817.41K | 11.77 | 6.19 | |
 Qualcomm IncQCOM | $145.13 | -7.49 | -4.91% | $155.00B | 5.82M | 29.68 | 4.89 | |
 Lowe's Companies Inc.LOW | $274.49 | 5.43 | +2.02% | $153.98B | 1.58M | 22.76 | 12.06 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $118.26 | -13.94 | -10.54% | $153.96B | 12.67M | 87.60 | 1.35 | |
 Danaher CorporationDHR | $217.66 | -5.76 | -2.58% | $153.86B | 1.44M | 43.19 | 5.04 | |
 Analog Devices, Inc.ADI | $314.51 | -2.35 | -0.74% | $153.68B | 1.46M | 68.97 | 4.56 | |
 Applovin Corporation Class A Common StockAPP | $451.93 | -31.07 | -6.43% | $152.73B | 4.13M | 54.85 | 8.24 | |
 Unilever plcUL | $69.04 | 0.27 | +0.40% | $150.56B | 2.39M | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $4645.41 | -476.84 | -9.31% | $149.74B | 334.55K | 30.19 | 153.86 | |
 UBS Group AGUBS | $47.22 | -0.54 | -1.13% | $147.52B | 1.29M | 21.27 | 2.22 | |
 Accenture PLCACN | $239.43 | -27.37 | -10.26% | $147.35B | 5.45M | 19.79 | 12.10 | |
 Honeywell International, Inc.HON | $230.59 | 3.03 | +1.33% | $146.40B | 1.91M | 28.86 | 7.99 |
Advertisement