Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $184.47 | 12.59 | +7.32% | $4.48T | 149.27M | 45.77 | 4.03 | |
 Apple Inc.AAPL | $277.17 | 1.25 | +0.45% | $4.07T | 30.39M | 35.04 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $325.08 | -6.25 | -1.89% | $3.93T | 21.64M | 32.06 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $324.77 | -6.48 | -1.96% | $3.93T | 37.29M | 32.03 | 10.14 | |
 Microsoft CorpMSFT | $399.76 | 6.09 | +1.55% | $2.97T | 34.19M | 25.00 | 15.99 | |
 Amazon.Com IncAMZN | $207.81 | -14.88 | -6.68% | $2.22T | 133.74M | 29.35 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $347.93 | 17.20 | +5.20% | $1.80T | 11.83M | 32.67 | 10.65 | |
 Meta Platforms, Inc. Class A Common StockMETA | $660.44 | -9.77 | -1.46% | $1.67T | 11.09M | 28.10 | 23.50 | |
 Broadcom Inc. Common StockAVGO | $332.69 | 22.18 | +7.14% | $1.58T | 21.31M | 69.89 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $411.83 | 14.63 | +3.68% | $1.55T | 41.53M | 381.33 | 1.08 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $505.36 | 1.47 | +0.29% | $1.09T | 2.19M | 16.16 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $758024.68 | 1081.68 | +0.14% | $1.09T | 183.00 | 16159.13 | 46.91 | |
 Walmart Inc. Common StockWMT | $130.35 | 3.41 | +2.69% | $1.04T | 13.95M | 45.58 | 2.86 | |
 Eli Lilly & Co.LLY | $1045.62 | 24.78 | +2.43% | $935.85B | 2.18M | 51.16 | 20.44 | |
 JPMorgan Chase & Co.JPM | $323.29 | 13.13 | +4.23% | $871.66B | 5.74M | 16.16 | 20.01 | |
 VISA Inc.V | $328.44 | -0.69 | -0.21% | $631.67B | 4.03M | 30.81 | 10.66 | |
 Exxon Mobil CorporationXOM | $149.40 | 3.32 | +2.27% | $624.33B | 9.69M | 22.33 | 6.69 | |
 Johnson & JohnsonJNJ | $239.63 | 1.84 | +0.78% | $577.35B | 4.55M | 21.69 | 11.05 | |
 ASML Holding NVASML | $1412.12 | 61.96 | +4.59% | $548.11B | 1.05M | 54.69 | 25.82 | |
 Mastercard IncorporatedMA | $542.12 | -9.77 | -1.77% | $483.81B | 1.87M | 32.82 | 16.52 | |
 Costco Wholesale CorpCOST | $995.92 | 6.63 | +0.67% | $442.06B | 979.76K | 53.34 | 18.67 | |
 Micron Technology, Inc.MU | $390.93 | 8.04 | +2.10% | $440.00B | 26.20M | 37.16 | 10.52 | |
 Bank of America CorporationBAC | $56.74 | 1.80 | +3.29% | $409.27B | 19.87M | 14.82 | 3.83 | |
 Oracle CorpORCL | $141.46 | 4.98 | +3.65% | $406.57B | 19.01M | 26.59 | 5.32 | |
 ABBVIE INC.ABBV | $223.91 | 4.89 | +2.23% | $395.74B | 3.09M | 169.63 | 1.32 | |
 Alibaba Group Holding Limited - ADRBABA | $162.17 | 4.41 | +2.80% | $387.16B | 5.68M | 22.40 | 7.24 | |
 Home Depot, Inc.HD | $385.00 | 2.63 | +0.69% | $383.27B | 1.69M | 26.24 | 14.67 | |
 Procter & Gamble CompanyPG | $159.17 | 0.56 | +0.36% | $369.92B | 5.39M | 23.58 | 6.75 | |
 Chevron CorporationCVX | $180.97 | 1.74 | +0.97% | $358.33B | 5.56M | 27.17 | 6.66 | |
 NetFlix IncNFLX | $81.19 | 0.32 | +0.39% | $342.79B | 23.52M | 32.09 | 2.53 | |
 Coca-Cola CompanyKO | $78.76 | 0.25 | +0.32% | $338.79B | 10.61M | 26.08 | 3.02 | |
 Caterpillar Inc.CAT | $722.48 | 44.17 | +6.51% | $338.11B | 1.82M | 38.39 | 18.82 | |
 Advanced Micro DevicesAMD | $207.37 | 14.87 | +7.72% | $338.09B | 37.64M | 78.25 | 2.65 | |
 GE AerospaceGE | $321.85 | 15.48 | +5.05% | $337.56B | 3.09M | 39.54 | 8.14 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $84.20 | 1.84 | +2.24% | $332.69B | 10.70M | 31.65 | 2.66 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $135.63 | 5.62 | +4.32% | $323.27B | 45.28M | 215.29 | 0.63 | |
 Toyota Motor Corporation - ADRTM | $244.04 | 6.85 | +2.89% | $318.07B | 177.45K | 10.76 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.42 | 2.55 | +2.93% | $306.98B | 1.13M | 18.82 | 4.75 | |
 Merck & Co., Inc.MRK | $122.20 | 2.45 | +2.04% | $303.30B | 7.12M | 16.79 | 7.28 | |
 AstraZeneca PLCAZN | $192.73 | 5.57 | +2.98% | $298.78B | 1.99M | 32.01 | 6.02 | |
 Novartis AGNVS | $155.70 | 1.75 | +1.14% | $297.10B | 1.97M | 21.27 | 7.32 | |
 Wells Fargo & Co.WFC | $94.47 | 2.46 | +2.68% | $292.17B | 6.49M | 15.07 | 6.27 | |
 Lam Research CorpLRCX | $230.69 | 17.38 | +8.15% | $288.08B | 7.36M | 47.27 | 4.88 | |
 Morgan StanleyMS | $180.85 | 5.01 | +2.85% | $286.28B | 4.69M | 17.71 | 10.21 | |
 Philip Morris International Inc.PM | $181.99 | -0.01 | 0.00% | $283.29B | 4.87M | 32.97 | 5.52 | |
 Goldman Sachs Group Inc.GS | $927.93 | 37.52 | +4.21% | $278.31B | 1.44M | 18.09 | 51.29 | |
 International Business Machines CorporationIBM | $297.54 | 7.65 | +2.64% | $278.12B | 1.85M | 26.69 | 11.15 | |
 RTX CorporationRTX | $200.30 | 4.33 | +2.21% | $268.55B | 2.01M | 40.38 | 4.96 | |
 Applied Materials IncAMAT | $322.54 | 18.55 | +6.10% | $256.00B | 3.52M | 37.16 | 8.68 | |
 Intel CorpINTC | $51.11 | 2.87 | +5.96% | $255.32B | 77.13M | -638.91 | -0.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $276.62 | 8.07 | +3.01% | $250.57B | 5.66M | 20.97 | 13.19 | |
 American Express CompanyAXP | $360.70 | 6.08 | +1.72% | $247.44B | 1.66M | 23.44 | 15.39 | |
 Royal Bank of CanadaRY | $170.52 | 1.68 | +1.00% | $238.77B | 390.99K | 17.00 | 10.03 | |
 SAP SESAP | $202.32 | 4.91 | +2.49% | $235.62B | 1.88M | 28.70 | 7.05 | |
 McDonald's CorporationMCD | $326.86 | 3.38 | +1.05% | $232.78B | 1.34M | 27.89 | 11.72 | |
 PepsiCo, Inc.PEP | $168.62 | 1.09 | +0.65% | $230.44B | 4.61M | 28.10 | 6.00 | |
 T-Mobile US, Inc.TMUS | $197.80 | -4.06 | -2.01% | $221.24B | 1.91M | 19.02 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $19.11 | 0.86 | +4.74% | $216.23B | 2.22M | 17.07 | 1.12 | |
 Citigroup Inc.C | $122.61 | 6.87 | +5.93% | $214.25B | 9.52M | 17.59 | 6.97 | |
 Shell plc - ADRSHEL | $75.44 | 0.81 | +1.09% | $213.36B | 6.11M | 15.46 | 4.88 | |
 Linde plc Ordinary ShareLIN | $447.29 | -12.40 | -2.70% | $208.86B | 1.43M | 29.96 | 14.93 | |
 Novo-Nordisk A/SNVO | $46.75 | 3.41 | +7.86% | $207.73B | 24.14M | 13.59 | 3.44 | |
 GE Vernova Inc.GEV | $770.33 | 32.80 | +4.45% | $207.63B | 1.66M | 43.28 | 17.80 | |
 Thermo Fisher Scientific, Inc.TMO | $543.76 | 1.40 | +0.26% | $204.30B | 1.53M | 30.65 | 17.74 | |
 Amgen IncAMGN | $378.47 | 10.67 | +2.90% | $204.00B | 1.23M | 26.60 | 14.23 | |
 Texas Instruments IncorporatedTXN | $223.72 | -0.25 | -0.11% | $202.92B | 4.43M | 41.13 | 5.44 | |
 Verizon CommunicationsVZ | $46.13 | -0.97 | -2.05% | $194.55B | 19.46M | 11.39 | 4.05 | |
 Boeing CompanyBA | $245.06 | 8.11 | +3.42% | $192.46B | 4.27M | 121.92 | 2.01 | |
 The Walt Disney CompanyDIS | $108.24 | 3.27 | +3.12% | $191.75B | 6.89M | 15.92 | 6.80 | |
 Abbott LaboratoriesABT | $109.61 | 0.53 | +0.49% | $190.60B | 4.34M | 29.47 | 3.72 | |
 AT&T Inc.T | $27.01 | -0.30 | -1.11% | $190.06B | 18.62M | 8.85 | 3.05 | |
 Gilead Sciences IncGILD | $152.11 | 2.74 | +1.83% | $188.72B | 4.27M | 23.58 | 6.45 | |
 KLA Corporation Common StockKLAC | $1439.21 | 108.18 | +8.13% | $188.65B | 824.64K | 41.87 | 34.37 | |
 The Charles Schwab CorporationSCHW | $104.95 | 2.95 | +2.90% | $186.50B | 3.58M | 22.52 | 4.66 | |
 Rio Tinto plcRIO | $93.32 | 2.20 | +2.42% | $186.29B | 2.53M | -- | -- | |
 NextEra Energy, Inc.NEE | $89.05 | -0.16 | -0.18% | $185.46B | 4.43M | 27.07 | 3.29 | |
 Banco Santander S.A.SAN | $12.63 | 0.39 | +3.23% | $185.31B | 17.17M | 13.43 | 0.94 | |
 Salesforce, Inc.CRM | $188.55 | -1.42 | -0.75% | $176.67B | 8.08M | 25.17 | 7.49 | |
 BHP Group Limited - ADRBHP | $69.49 | 0.39 | +0.56% | $176.43B | 2.72M | -- | -- | |
 HDFC Bank LimitedHDB | $34.13 | 0.14 | +0.43% | $175.09B | 4.51M | 20.56 | 1.66 | |
 Intuitive Surgical Inc.ISRG | $486.75 | 10.44 | +2.19% | $172.86B | 1.40M | 61.69 | 7.89 | |
 TJX Companies, Inc. (The)TJX | $155.28 | -0.12 | -0.08% | $172.43B | 2.24M | 34.28 | 4.53 | |
 Arista NetworksANET | $135.82 | 7.15 | +5.56% | $171.03B | 4.28M | 51.64 | 2.63 | |
 Amphenol CorporationAPH | $137.24 | 9.61 | +7.53% | $167.99B | 6.91M | 41.09 | 3.34 | |
 Blackrock, Inc.BLK | $1055.28 | 0.48 | +0.05% | $163.67B | 572.77K | 29.79 | 35.42 | |
 Toronto Dominion BankTD | $96.69 | 1.77 | +1.86% | $162.13B | 775.59K | 11.47 | 8.43 | |
 Southern Copper CorporationSCCO | $197.45 | 7.99 | +4.22% | $161.73B | 1.02M | 41.39 | 4.77 | |
 TotalEnergies SETTE | $73.83 | 0.58 | +0.79% | $158.17B | 837.25K | 11.93 | 6.19 | |
 Deere & CompanyDE | $582.21 | 16.48 | +2.91% | $157.82B | 700.36K | 31.45 | 18.51 | |
 Analog Devices, Inc.ADI | $321.88 | -0.24 | -0.07% | $157.28B | 2.57M | 70.59 | 4.56 | |
 Unilever plcUL | $71.97 | 0.41 | +0.57% | $156.96B | 2.13M | -- | -- | |
 Lowe's Companies Inc.LOW | $279.12 | 4.23 | +1.54% | $156.58B | 923.94K | 23.14 | 12.06 | |
 Pfizer Inc.PFE | $27.18 | 0.69 | +2.59% | $154.51B | 27.87M | 19.98 | 1.36 | |
 Uber Technologies, Inc.UBER | $73.85 | -1.36 | -1.81% | $153.45B | 14.63M | 9.49 | 7.78 | |
 Danaher CorporationDHR | $216.55 | 0.80 | +0.37% | $153.08B | 2.17M | 42.97 | 5.04 | |
 Honeywell International, Inc.HON | $238.19 | 4.34 | +1.86% | $151.23B | 1.72M | 29.81 | 7.99 | |
 PDD Holdings Inc. - ADRPDD | $105.29 | 3.77 | +3.71% | $149.47B | 5.02M | 10.99 | 9.58 | |
 Union Pacific Corp.UNP | $251.35 | -0.10 | -0.04% | $149.09B | 1.84M | 21.00 | 11.97 | |
 Qualcomm IncQCOM | $138.41 | 2.11 | +1.55% | $147.68B | 7.64M | 28.30 | 4.89 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $23.07 | 1.73 | +8.10% | $146.75B | 1.58M | 19.22 | 1.20 |
Advertisement