Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $183.40 | 0.99 | +0.54% | $4.46T | 66.02M | 45.51 | 4.03 | |
 Apple Inc.AAPL | $277.08 | -1.70 | -0.61% | $4.09T | 13.63M | 37.09 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.94 | -6.15 | -1.91% | $3.81T | 8.16M | 31.16 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $315.26 | -6.01 | -1.87% | $3.80T | 13.11M | 31.09 | 10.14 | |
 Microsoft CorpMSFT | $491.01 | 7.85 | +1.62% | $3.65T | 7.03M | 34.92 | 14.06 | |
 Amazon.Com IncAMZN | $228.02 | -1.51 | -0.66% | $2.44T | 11.10M | 32.21 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $401.06 | 10.82 | +2.77% | $1.89T | 13.93M | 102.31 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $670.41 | -3.01 | -0.45% | $1.69T | 5.67M | 29.61 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $298.63 | 3.91 | +1.33% | $1.55T | 4.47M | 30.63 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $438.94 | -16.06 | -3.53% | $1.46T | 32.39M | 292.63 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $737097.54 | -18702.46 | -2.47% | $1.06T | 867 | 15713.02 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $491.14 | -13.20 | -2.62% | $1.06T | 2.72M | 15.71 | 31.27 | |
 Walmart Inc.WMT | $113.02 | -2.09 | -1.82% | $900.75B | 7.96M | 39.52 | 2.86 | |
 Eli Lilly & Co.LLY | $992.02 | -18.28 | -1.81% | $887.88B | 1.22M | 48.53 | 20.44 | |
 JPMorgan Chase & Co.JPM | $314.41 | -0.63 | -0.20% | $855.90B | 2.18M | 15.57 | 20.19 | |
 VISA Inc.V | $325.32 | -5.92 | -1.79% | $627.83B | 1.76M | 31.86 | 10.21 | |
 Oracle CorpORCL | $218.87 | 1.29 | +0.59% | $623.95B | 11.04M | 50.66 | 4.32 | |
 Exxon Mobil CorporationXOM | $116.20 | -0.34 | -0.29% | $490.03B | 4.56M | 16.89 | 6.88 | |
 Johnson & JohnsonJNJ | $203.06 | 1.13 | +0.56% | $489.24B | 2.19M | 19.60 | 10.36 | |
 Mastercard IncorporatedMA | $538.41 | -7.11 | -1.30% | $483.49B | 697.87K | 34.43 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $182.96 | 1.20 | +0.66% | $436.08B | 13.05M | 435.62 | 0.42 | |
 ASML Holding NVASML | $1121.20 | 21.73 | +1.98% | $435.19B | 555.19K | 45.63 | 24.57 | |
 NetFlix IncNFLX | $95.59 | -4.65 | -4.64% | $405.05B | 45.78M | 40.00 | 2.39 | |
 ABBVIE INC.ABBV | $225.00 | -1.08 | -0.48% | $397.66B | 880.78K | 170.45 | 1.32 | |
 Bank of America CorporationBAC | $53.80 | -0.16 | -0.29% | $392.84B | 11.24M | 14.66 | 3.67 | |
 Costco Wholesale CorpCOST | $884.71 | -9.97 | -1.11% | $392.08B | 882.96K | 48.58 | 18.21 | |
 Alibaba Group Holding Limited - ADRBABA | $157.12 | -1.20 | -0.76% | $374.89B | 2.97M | 21.70 | 7.24 | |
 Advanced Micro DevicesAMD | $219.90 | 1.93 | +0.89% | $358.01B | 11.85M | 108.86 | 2.02 | |
 Home Depot, Inc.HD | $349.33 | -5.28 | -1.49% | $347.76B | 2.25M | 23.81 | 14.67 | |
 Procter & Gamble CompanyPG | $139.57 | -3.88 | -2.70% | $326.14B | 6.01M | 20.38 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $79.25 | 1.28 | +1.64% | $313.12B | 5.52M | 29.79 | 2.66 | |
 GE AerospaceGE | $287.53 | 3.59 | +1.27% | $303.29B | 1.22M | 38.39 | 7.49 | |
 Coca-Cola CompanyKO | $70.22 | 0.22 | +0.32% | $302.08B | 4.78M | 23.25 | 3.02 | |
 Chevron CorporationCVX | $148.80 | -1.20 | -0.80% | $297.51B | 2.53M | 20.93 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $325.81 | -5.10 | -1.54% | $295.13B | 1.93M | 17.00 | 19.16 | |
 International Business Machines CorporationIBM | $312.62 | 4.68 | +1.52% | $292.22B | 1.45M | 37.40 | 8.36 | |
 SAP SESAP | $244.36 | -2.90 | -1.17% | $284.58B | 780.66K | 36.58 | 6.68 | |
 Morgan StanleyMS | $178.14 | 1.63 | +0.92% | $283.12B | 1.34M | 18.27 | 9.75 | |
 Wells Fargo & Co.WFC | $90.00 | 0.17 | +0.19% | $282.51B | 3.21M | 14.80 | 6.08 | |
 AstraZeneca PLCAZN | $90.37 | 0.19 | +0.21% | $280.20B | 2.57M | 30.02 | 3.01 | |
 Caterpillar Inc.CAT | $598.21 | -4.96 | -0.82% | $279.95B | 645.76K | 30.71 | 19.48 | |
 Micron Technology, Inc.MU | $242.78 | 5.56 | +2.35% | $273.22B | 10.29M | 31.99 | 7.59 | |
 Goldman Sachs Group Inc.GS | $865.02 | 10.46 | +1.22% | $259.44B | 864.58K | 17.57 | 49.23 | |
 Toyota Motor Corporation - ADRTM | $195.56 | -1.00 | -0.51% | $254.89B | 105.38K | 8.62 | 22.69 | |
 Novartis AGNVS | $131.89 | -0.27 | -0.20% | $253.07B | 725.30K | 18.02 | 7.32 | |
 American Express CompanyAXP | $362.85 | -7.50 | -2.03% | $249.95B | 660.27K | 24.35 | 14.90 | |
 Merck & Co., Inc.MRK | $99.13 | -0.59 | -0.59% | $246.05B | 4.91M | 13.10 | 7.57 | |
 Salesforce, Inc.CRM | $258.10 | -2.47 | -0.95% | $245.71B | 3.98M | 34.46 | 7.49 | |
 HSBC Holdings PLCHSBC | $71.11 | 0.11 | +0.16% | $244.15B | 380.69K | 14.97 | 4.75 | |
 Applovin Corporation Class A Common StockAPP | $698.90 | 6.96 | +1.01% | $236.20B | 1.28M | 84.82 | 8.24 | |
 Philip Morris International Inc.PM | $149.21 | 1.40 | +0.95% | $232.27B | 1.25M | 27.03 | 5.52 | |
 T-Mobile US, Inc.TMUS | $204.66 | -4.97 | -2.37% | $228.92B | 1.17M | 19.68 | 10.40 | |
 Royal Bank of CanadaRY | $163.01 | 0.53 | +0.32% | $228.25B | 276.95K | 16.25 | 10.03 | |
 RTX CorporationRTX | $170.22 | -0.88 | -0.51% | $228.23B | 613.51K | 34.95 | 4.87 | |
 McDonald's CorporationMCD | $312.71 | 1.48 | +0.48% | $222.70B | 907.43K | 26.68 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $572.63 | -0.14 | -0.02% | $215.14B | 428.66K | 33.08 | 17.31 | |
 Abbott LaboratoriesABT | $122.78 | -2.30 | -1.84% | $213.51B | 1.42M | 15.39 | 7.98 | |
 Applied Materials IncAMAT | $266.94 | -1.06 | -0.39% | $212.66B | 1.80M | 30.75 | 8.68 | |
 Shell plc - ADRSHEL | $73.27 | 0.26 | +0.36% | $209.38B | 1.78M | 15.01 | 4.88 | |
 Novo-Nordisk A/SNVO | $46.95 | -0.91 | -1.89% | $208.64B | 9.11M | 13.65 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $159.38 | -1.71 | -1.06% | $207.48B | 1.39M | 118.06 | 1.35 | |
 Lam Research CorpLRCX | $161.21 | 2.51 | +1.58% | $202.49B | 2.53M | 35.51 | 4.54 | |
 Intuitive Surgical Inc.ISRG | $569.50 | -5.84 | -1.02% | $201.89B | 319.19K | 75.33 | 7.56 | |
 PepsiCo, Inc.PEP | $145.72 | 0.70 | +0.48% | $199.25B | 1.49M | 27.70 | 5.26 | |
 Citigroup Inc.C | $108.93 | 0.05 | +0.05% | $194.91B | 4.20M | 15.30 | 7.12 | |
 Uber Technologies, Inc.UBER | $91.93 | 0.61 | +0.67% | $191.01B | 4.36M | 11.82 | 7.78 | |
 The Walt Disney CompanyDIS | $106.42 | 1.12 | +1.06% | $189.99B | 4.08M | 15.51 | 6.86 | |
 Intel CorpINTC | $39.77 | -1.64 | -3.96% | $189.71B | 40.21M | 3977.20 | 0.01 | |
 Qualcomm IncQCOM | $174.43 | -0.38 | -0.22% | $186.81B | 2.36M | 35.67 | 4.89 | |
 Linde plc Ordinary ShareLIN | $392.12 | -7.45 | -1.87% | $183.10B | 1.04M | 26.26 | 14.93 | |
 Intuit IncINTU | $657.10 | -16.53 | -2.45% | $182.85B | 527.59K | 44.91 | 14.63 | |
 HDFC Bank LimitedHDB | $35.40 | -0.32 | -0.91% | $181.49B | 1.53M | 21.58 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.96 | -0.32 | -1.93% | $181.49B | 870.54K | 14.25 | 1.12 | |
 SERVICENOW, INC.NOW | $852.13 | -2.23 | -0.26% | $176.80B | 516.73K | 103.04 | 8.27 | |
 AT&T Inc.T | $24.84 | -0.45 | -1.76% | $176.07B | 13.05M | 8.06 | 3.08 | |
 Amgen IncAMGN | $323.41 | -6.48 | -1.96% | $174.15B | 851.21K | 24.99 | 12.94 | |
 Verizon CommunicationsVZ | $41.20 | -0.49 | -1.18% | $173.72B | 8.89M | 8.80 | 4.68 | |
 NextEra Energy, Inc.NEE | $82.89 | -0.24 | -0.29% | $172.63B | 7.43M | 26.40 | 3.14 | |
 Amphenol CorporationAPH | $140.62 | 1.26 | +0.90% | $172.13B | 1.45M | 46.87 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $153.31 | 0.03 | +0.02% | $170.24B | 1.74M | 33.84 | 4.53 | |
 Arista NetworksANET | $133.37 | 4.78 | +3.72% | $167.95B | 2.99M | 50.71 | 2.63 | |
 GE Vernova Inc.GEV | $616.48 | -14.84 | -2.35% | $167.26B | 1.18M | 100.40 | 6.14 | |
 PDD Holdings Inc. - ADRPDD | $117.48 | -0.14 | -0.12% | $166.78B | 1.82M | 12.26 | 9.58 | |
 The Charles Schwab CorporationSCHW | $93.72 | -0.09 | -0.10% | $166.54B | 2.53M | 21.95 | 4.27 | |
 Booking Holdings Inc. Common StockBKNG | $5144.63 | -52.41 | -1.01% | $165.83B | 96.19K | 33.44 | 153.86 | |
 Blackrock, Inc.BLK | $1067.48 | -4.68 | -0.44% | $165.62B | 148.58K | 27.45 | 38.89 | |
 Texas Instruments IncorporatedTXN | $182.21 | -0.33 | -0.18% | $165.56B | 1.84M | 33.31 | 5.47 | |
 Accenture PLCACN | $266.53 | -0.06 | -0.02% | $165.29B | 789.55K | 21.94 | 12.15 | |
 Sony Group Corporation - ADRSONY | $27.61 | -0.43 | -1.52% | $164.69B | 1.18M | 21.23 | 1.30 | |
 Banco Santander S.A.SAN | $11.03 | 0.05 | +0.50% | $162.38B | 1.32M | 11.73 | 0.94 | |
 KLA Corporation Common StockKLAC | $1228.09 | 13.63 | +1.12% | $161.36B | 163.28K | 38.56 | 31.85 | |
 Danaher CorporationDHR | $225.45 | -0.80 | -0.35% | $159.25B | 646.83K | 46.48 | 4.85 | |
 Boeing CompanyBA | $205.42 | 3.53 | +1.75% | $156.14B | 3.57M | -15.02 | -13.68 | |
 Gilead Sciences IncGILD | $121.66 | 0.44 | +0.36% | $150.94B | 1.58M | 18.86 | 6.45 | |
 S&P Global Inc.SPGI | $492.19 | -6.32 | -1.27% | $149.04B | 412.79K | 35.80 | 13.75 | |
 Toronto Dominion BankTD | $88.19 | -0.13 | -0.14% | $149.01B | 409.32K | 10.47 | 8.42 | |
 BHP Group Limited - ADRBHP | $58.47 | -0.38 | -0.64% | $148.47B | 1.14M | -- | -- | |
 Arm Holdings plc - ADRARM | $139.49 | -1.82 | -1.29% | $148.00B | 781.00K | 178.83 | 0.78 | |
 Pfizer Inc.PFE | $26.02 | -0.01 | -0.03% | $147.95B | 14.42M | 15.13 | 1.72 | |
 Capital One FinancialCOF | $231.12 | 0.44 | +0.19% | $146.93B | 1.00M | 97.52 | 2.37 |
Advertisement