Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $186.69 | 3.00 | +1.63% | $4.54T | 55.50M | 46.32 | 4.03 | |
 Apple Inc.AAPL | $271.68 | 0.71 | +0.26% | $4.01T | 8.91M | 36.37 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $315.76 | 4.43 | +1.42% | $3.81T | 4.69M | 31.14 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $314.20 | 4.42 | +1.43% | $3.79T | 8.75M | 30.99 | 10.14 | |
 Microsoft CorpMSFT | $486.08 | 1.16 | +0.24% | $3.61T | 3.96M | 34.57 | 14.06 | |
 Amazon.Com IncAMZN | $230.93 | 2.50 | +1.09% | $2.47T | 11.22M | 32.62 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $663.26 | 1.76 | +0.27% | $1.67T | 2.40M | 29.30 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $344.30 | 2.85 | +0.83% | $1.63T | 5.74M | 72.33 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $488.44 | -0.29 | -0.06% | $1.62T | 22.70M | 325.63 | 1.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $295.26 | 1.98 | +0.68% | $1.53T | 2.28M | 30.28 | 9.75 | |
 Berkshire Hathaway Inc.BRK.A | $748932.69 | -1072.97 | -0.14% | $1.08T | 145 | 15965.31 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $499.15 | -0.80 | -0.16% | $1.08T | 1.06M | 15.96 | 31.27 | |
 Eli Lilly & Co.LLY | $1077.54 | 1.06 | +0.10% | $964.42B | 806.60K | 52.72 | 20.44 | |
 JPMorgan Chase & Co.JPM | $326.67 | 3.58 | +1.11% | $889.28B | 1.60M | 16.18 | 20.19 | |
 Walmart Inc. Common StockWMT | $111.55 | -1.05 | -0.93% | $889.06B | 4.96M | 39.00 | 2.86 | |
 VISA Inc.V | $353.82 | 1.73 | +0.49% | $682.19B | 1.03M | 34.65 | 10.21 | |
 Oracle CorpORCL | $195.08 | -3.30 | -1.66% | $560.48B | 8.25M | 36.67 | 5.32 | |
 Mastercard IncorporatedMA | $577.76 | 2.06 | +0.36% | $518.83B | 371.64K | 36.94 | 15.64 | |
 Exxon Mobil CorporationXOM | $118.93 | 0.78 | +0.66% | $501.56B | 2.29M | 17.29 | 6.88 | |
 Johnson & JohnsonJNJ | $206.03 | -1.29 | -0.62% | $496.38B | 1.59M | 19.89 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $193.64 | -0.34 | -0.17% | $461.54B | 10.75M | 461.05 | 0.42 | |
 ASML Holding NVASML | $1059.70 | 2.72 | +0.26% | $411.32B | 169.78K | 43.13 | 24.57 | |
 Bank of America CorporationBAC | $56.14 | 0.26 | +0.46% | $409.93B | 5.30M | 15.30 | 3.67 | |
 ABBVIE INC.ABBV | $230.43 | 2.52 | +1.11% | $407.26B | 700.04K | 174.57 | 1.32 | |
 NetFlix IncNFLX | $93.48 | 0.25 | +0.27% | $396.54B | 7.98M | 39.11 | 2.39 | |
 Costco Wholesale CorpCOST | $850.74 | 0.74 | +0.09% | $377.62B | 565.84K | 45.57 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $150.03 | -0.94 | -0.62% | $357.97B | 1.54M | 20.72 | 7.24 | |
 Advanced Micro DevicesAMD | $214.92 | -0.03 | -0.01% | $349.90B | 7.56M | 106.40 | 2.02 | |
 Home Depot, Inc.HD | $344.24 | -2.15 | -0.62% | $342.70B | 1.16M | 23.47 | 14.67 | |
 Procter & Gamble CompanyPG | $143.38 | 0.69 | +0.48% | $335.04B | 2.57M | 20.93 | 6.85 | |
 GE AerospaceGE | $315.48 | 0.75 | +0.24% | $332.77B | 663.65K | 42.12 | 7.49 | |
 Micron Technology, Inc.MU | $277.34 | 0.75 | +0.27% | $312.15B | 10.29M | 26.36 | 10.52 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.75 | -0.36 | -0.46% | $307.20B | 2.26M | 29.23 | 2.66 | |
 Coca-Cola CompanyKO | $70.12 | -0.09 | -0.13% | $301.61B | 2.60M | 23.22 | 3.02 | |
 Chevron CorporationCVX | $150.37 | 0.57 | +0.38% | $300.65B | 890.70K | 21.15 | 7.11 | |
 Wells Fargo & Co.WFC | $94.36 | 0.08 | +0.09% | $296.22B | 1.62M | 15.52 | 6.08 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $325.86 | 0.70 | +0.22% | $295.18B | 1.13M | 17.01 | 19.16 | |
 AstraZeneca PLCAZN | $92.44 | 0.89 | +0.97% | $286.62B | 1.00M | 30.71 | 3.01 | |
 Morgan StanleyMS | $179.99 | 0.23 | +0.13% | $286.05B | 649.17K | 18.46 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $218.84 | -0.67 | -0.31% | $285.22B | 137.07K | 9.64 | 22.69 | |
 SAP SESAP | $244.51 | -0.79 | -0.32% | $284.76B | 197.35K | 36.60 | 6.68 | |
 International Business Machines CorporationIBM | $302.46 | -0.33 | -0.11% | $282.72B | 565.79K | 36.18 | 8.36 | |
 Caterpillar Inc.CAT | $586.49 | 4.08 | +0.70% | $274.47B | 321.58K | 30.11 | 19.48 | |
 HSBC Holdings PLCHSBC | $79.53 | 0.80 | +1.01% | $273.02B | 558.86K | 16.74 | 4.75 | |
 Goldman Sachs Group Inc.GS | $901.17 | 2.17 | +0.24% | $270.29B | 250.56K | 18.31 | 49.23 | |
 Novartis AGNVS | $139.56 | 2.69 | +1.96% | $267.78B | 735.62K | 19.06 | 7.32 | |
 American Express CompanyAXP | $380.52 | -0.33 | -0.09% | $262.13B | 258.76K | 25.54 | 14.90 | |
 Merck & Co., Inc.MRK | $104.69 | -0.03 | -0.03% | $259.84B | 2.66M | 13.83 | 7.57 | |
 Philip Morris International Inc.PM | $161.00 | 1.31 | +0.82% | $250.63B | 753.11K | 29.17 | 5.52 | |
 RTX CorporationRTX | $186.61 | 0.93 | +0.50% | $250.21B | 652.36K | 38.32 | 4.87 | |
 Salesforce, Inc.CRM | $262.40 | -2.23 | -0.84% | $245.87B | 1.48M | 35.03 | 7.49 | |
 Applovin Corporation Class A Common StockAPP | $722.05 | -11.55 | -1.57% | $244.02B | 921.53K | 87.63 | 8.24 | |
 Royal Bank of CanadaRY | $170.89 | 1.06 | +0.62% | $239.28B | 101.11K | 17.04 | 10.03 | |
 Novo-Nordisk A/SNVO | $52.18 | 4.08 | +8.48% | $231.85B | 38.38M | 15.17 | 3.44 | |
 McDonald's CorporationMCD | $313.24 | -2.98 | -0.94% | $223.08B | 788.21K | 26.73 | 11.72 | |
 Lam Research CorpLRCX | $176.31 | 1.06 | +0.60% | $221.46B | 2.11M | 38.84 | 4.54 | |
 T-Mobile US, Inc.TMUS | $196.53 | 0.78 | +0.40% | $219.83B | 705.84K | 18.90 | 10.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $168.52 | -1.15 | -0.68% | $219.38B | 834.65K | 124.83 | 1.35 | |
 Thermo Fisher Scientific, Inc.TMO | $577.31 | 1.61 | +0.28% | $216.90B | 140.26K | 33.35 | 17.31 | |
 Abbott LaboratoriesABT | $124.64 | -0.56 | -0.44% | $216.74B | 1.21M | 15.62 | 7.98 | |
 Citigroup Inc.C | $119.84 | 1.75 | +1.48% | $214.43B | 4.41M | 16.83 | 7.12 | |
 Shell plc - ADRSHEL | $72.93 | 0.35 | +0.48% | $207.77B | 873.73K | 14.94 | 4.88 | |
 Applied Materials IncAMAT | $259.18 | 0.17 | +0.06% | $205.51B | 535.98K | 29.86 | 8.68 | |
 Intuitive Surgical Inc.ISRG | $575.45 | -4.38 | -0.76% | $203.99B | 208.68K | 76.12 | 7.56 | |
 The Walt Disney CompanyDIS | $112.17 | -0.21 | -0.18% | $200.26B | 1.73M | 16.35 | 6.86 | |
 PepsiCo, Inc.PEP | $144.66 | -2.39 | -1.62% | $197.81B | 1.69M | 27.50 | 5.26 | |
 Linde plc Ordinary ShareLIN | $423.24 | -0.27 | -0.06% | $197.63B | 328.74K | 28.35 | 14.93 | |
 Qualcomm IncQCOM | $174.45 | 0.23 | +0.13% | $186.83B | 791.74K | 35.67 | 4.89 | |
 Intuit IncINTU | $671.00 | -4.20 | -0.62% | $186.72B | 122.45K | 45.87 | 14.63 | |
 HDFC Bank LimitedHDB | $36.30 | 0.02 | +0.04% | $186.18B | 655.89K | 22.14 | 1.64 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.16 | 0.29 | +1.80% | $183.68B | 385.79K | 14.42 | 1.12 | |
 The Charles Schwab CorporationSCHW | $101.09 | -0.32 | -0.32% | $179.63B | 1.33M | 23.67 | 4.27 | |
 Amgen IncAMGN | $333.52 | 2.13 | +0.64% | $179.59B | 232.40K | 25.77 | 12.94 | |
 GE Vernova Inc.GEV | $659.38 | -2.43 | -0.37% | $178.90B | 652.34K | 107.39 | 6.14 | |
 Booking Holdings Inc. Common StockBKNG | $5412.24 | 5.25 | +0.10% | $174.46B | 26.65K | 35.18 | 153.86 | |
 AT&T Inc.T | $24.50 | 0.20 | +0.80% | $173.66B | 5.46M | 7.95 | 3.08 | |
 Banco Santander S.A.SAN | $11.80 | 0.08 | +0.73% | $173.48B | 720.43K | 12.56 | 0.94 | |
 TJX Companies, Inc. (The)TJX | $155.99 | -0.59 | -0.37% | $173.23B | 454.13K | 34.44 | 4.53 | |
 Intel CorpINTC | $36.27 | -0.09 | -0.26% | $173.03B | 12.00M | 3627.50 | 0.01 | |
 Boeing CompanyBA | $216.59 | -0.25 | -0.12% | $169.60B | 1.09M | -15.83 | -13.68 | |
 Verizon CommunicationsVZ | $40.10 | 0.13 | +0.31% | $169.10B | 4.75M | 8.57 | 4.68 | |
 Blackrock, Inc.BLK | $1085.25 | -2.96 | -0.27% | $168.38B | 59.81K | 27.91 | 38.89 | |
 Uber Technologies, Inc.UBER | $80.65 | -0.61 | -0.75% | $167.58B | 2.06M | 10.37 | 7.78 | |
 KLA Corporation Common StockKLAC | $1268.75 | 3.09 | +0.24% | $166.70B | 68.25K | 39.84 | 31.85 | |
 NextEra Energy, Inc.NEE | $80.00 | -0.04 | -0.05% | $166.60B | 1.39M | 25.48 | 3.14 | |
 Accenture PLCACN | $269.91 | -0.76 | -0.28% | $166.11B | 462.83K | 22.31 | 12.10 | |
 Amphenol CorporationAPH | $135.68 | 0.54 | +0.40% | $166.07B | 1.24M | 45.23 | 3.00 | |
 Arista NetworksANET | $131.34 | 0.61 | +0.47% | $165.40B | 721.29K | 49.94 | 2.63 | |
 Danaher CorporationDHR | $230.11 | 2.10 | +0.92% | $162.54B | 356.97K | 47.45 | 4.85 | |
 Texas Instruments IncorporatedTXN | $177.28 | -1.54 | -0.86% | $161.08B | 563.50K | 32.41 | 5.47 | |
 S&P Global Inc.SPGI | $525.30 | 3.40 | +0.65% | $159.06B | 276.29K | 38.20 | 13.75 | |
 Toronto Dominion BankTD | $94.13 | 1.09 | +1.17% | $159.03B | 306.83K | 11.17 | 8.43 | |
 PDD Holdings Inc. - ADRPDD | $112.00 | 0.09 | +0.08% | $159.00B | 2.03M | 11.69 | 9.58 | |
 SERVICENOW, INC.NOW | $152.95 | -3.73 | -2.38% | $158.82B | 3.07M | 92.70 | 1.65 | |
 Capital One FinancialCOF | $247.24 | 0.47 | +0.19% | $157.18B | 269.43K | 104.32 | 2.37 | |
 Gilead Sciences IncGILD | $126.10 | 1.94 | +1.56% | $156.45B | 1.18M | 19.55 | 6.45 | |
 BHP Group Limited - ADRBHP | $60.91 | 0.14 | +0.22% | $154.65B | 656.38K | -- | -- | |
 Sony Group Corporation - ADRSONY | $25.80 | 0.57 | +2.24% | $153.83B | 1.85M | 19.84 | 1.30 | |
 Adobe Inc.ADBE | $354.15 | -3.38 | -0.94% | $148.25B | 734.72K | 21.19 | 16.71 | |
 UBS Group AGUBS | $46.88 | 0.45 | +0.97% | $146.45B | 643.97K | 21.12 | 2.22 |
Advertisement