Live NASDAQ Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:23GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
64.040
+1.2600+2.0070%
62.930
64.140
64.040
18:23GMTAltaba Inc
AAL
American Airlines Group Inc
33.110
+1.0100+3.1460%
32.740
33.670
33.110
18:23GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.5000
-0.1700-6.3670%
2.5000
2.5200
2.5000
18:23GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
15.950
-0.2100-1.3000%
15.900
16.290
15.950
18:23GMTApplied Optoelectronics Inc
AAON
Aaon Inc
35.920
+0.4900+1.3830%
35.225
36.290
35.920
18:23GMTAaon Inc
AAPL
Apple Inc
154.84
+1.7783+1.1620%
153.00
155.88
154.84
18:23GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
47.840
+0.0700+0.1470%
47.570
49.080
47.840
18:23GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
66.270
+0.9300+1.4230%
65.860
66.340
66.270
18:23GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
49.420
+0.0700+0.1420%
48.680
49.920
49.420
18:23GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
1.7200
+0.1300+8.1760%
1.6002
1.7489
1.7200
18:23GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:23GMTAbaxis Inc
ABCB
Ameris Bancorp
35.210
+0.8000+2.3250%
34.525
35.350
35.210
18:23GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:23GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:23GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
6.9000
+0.0600+0.8770%
6.8400
7.0000
6.9000
18:23GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.0700
-0.1400-1.9420%
7.0700
7.5200
7.0700
18:23GMTAbeona Therapeutics Inc
ABIL
Ability Inc
2.2200
+0.1600+7.7670%
2.1500
2.4400
2.2200
18:23GMTAbility Inc
ABIO
ARCA biopharma Inc
0.4050
-0.0050-1.2200%
0.3801
0.4100
0.4050
18:23GMTARCA biopharma Inc
ABMD
Abiomed Inc
326.53
+0.9200+0.2830%
325.71
332.93
326.53
18:23GMTAbiomed Inc
ABTL
Autobytel Inc
3.5000
+0.0800+2.3390%
3.3500
3.7000
3.5000
18:23GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
35.990
+0.7200+2.0410%
35.420
36.390
35.990
18:23GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.8400
+0.1200+3.2260%
3.7000
4.0201
3.8400
18:23GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
17.995
-0.3750-2.0410%
17.980
18.360
17.995
18:23GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
21.670
+0.3400+1.5940%
21.270
21.890
21.670
18:23GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
18.200
+0.4000+2.2470%
17.870
18.250
18.200
18:23GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
1.3900
-0.1700-10.897%
1.3600
1.6000
1.3900
18:23GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:23GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
27.780
+0.1900+0.6890%
27.480
27.855
27.780
18:23GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
29.170
+0.4000+1.3900%
28.820
29.470
29.170
18:23GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
2.1950
+0.0150+0.6880%
2.1700
2.3300
2.1950
18:23GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
42.380
-0.4800-1.1200%
42.240
43.360
42.380
18:23GMTAcacia Communications Inc
ACIU
AC Immune Ltd
11.540
-0.1400-1.1990%
11.160
12.145
11.540
18:23GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
28.455
+0.5150+1.8430%
28.080
28.480
28.455
18:23GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
18.990
+0.4700+2.5380%
18.520
18.990
18.990
18:23GMTAxcelis Technologies Inc
ACNB
ACNB Corp
38.070
+0.3100+0.8210%
37.150
38.790
38.070
18:23GMTACNB Corp
ACOR
Acorda Therapeutics Inc
16.940
+0.3700+2.2330%
16.340
17.340
16.940
18:23GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
6.5950
-0.3150-4.5590%
6.5800
6.9400
6.5950
18:23GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.3900
+0.0400+1.7020%
2.2500
2.4200
2.3900
18:23GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:23GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
1.0900
+0.0100+0.9260%
1.0700
1.1283
1.0900
18:23GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:23GMTActua Corp
ACTG
Acacia Research Corp
3.1100
+0.0500+1.6340%
3.0500
3.1100
3.1100
18:23GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
67.065
+0.2250+0.3370%
66.940
67.200
67.065
18:23GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
43.750
+0.1300+0.2980%
43.650
43.860
43.750
18:23GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
41.650
+0.1200+0.2890%
41.230
42.060
41.650
18:23GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
5.2300
-0.0700-1.3210%
5.1600
5.9700
5.2300
18:23GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
240.98
-1.3800-0.5690%
239.68
244.00
240.98
18:23GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
10.910
-0.0400-0.3650%
10.570
10.950
10.910
18:23GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
5.1100
+0.0100+0.1960%
4.8629
5.2800
5.1100
18:23GMTAlcobra Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers