Live NASDAQ Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
N/AN/A
0.0000
0.0000
0.0000
21:10GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
62.230
N/AN/A
61.640
63.200
62.230
21:10GMTAltaba Inc
AAL
American Airlines Group Inc
29.500
N/AN/A
29.309
29.980
29.500
21:10GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.4600
N/AN/A
2.2400
2.4600
2.4600
21:10GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
8.8600
N/AN/A
8.7200
9.0300
8.8600
21:10GMTApplied Optoelectronics Inc
AAON
Aaon Inc
46.040
N/AN/A
45.130
46.320
46.040
21:10GMTAaon Inc
AAPL
Apple Inc
179.66
N/AN/A
177.81
180.54
179.66
21:10GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
38.060
N/AN/A
37.790
38.459
38.060
21:10GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
65.350
N/AN/A
65.090
65.570
65.350
21:10GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
67.030
N/AN/A
66.270
67.810
67.030
21:10GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
0.9600
N/AN/A
0.9100
1.0000
0.9600
21:10GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
21:10GMTAbaxis Inc
ABCB
Ameris Bancorp
35.320
N/AN/A
34.960
35.720
35.320
21:10GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
21:10GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
N/AN/A
0.0000
0.0000
0.0000
21:10GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
8.5200
N/AN/A
8.4400
8.6880
8.5200
21:10GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
6.4900
N/AN/A
6.4865
6.9200
6.4900
21:10GMTAbeona Therapeutics Inc
ABIL
Ability Inc
1.2400
N/AN/A
1.2200
1.2800
1.2400
21:10GMTAbility Inc
ABIO
ARCA biopharma Inc
7.0100
N/AN/A
6.7770
7.3199
7.0100
21:10GMTARCA biopharma Inc
ABMD
Abiomed Inc
262.64
N/AN/A
259.21
266.60
262.64
21:10GMTAbiomed Inc
ABTL
Autobytel Inc
3.4400
N/AN/A
3.3467
3.5900
3.4400
21:10GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
34.410
N/AN/A
34.100
34.840
34.410
21:10GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
2.0000
N/AN/A
1.9900
2.1450
2.0000
21:10GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
21.720
N/AN/A
21.620
21.910
21.720
21:10GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
25.340
N/AN/A
24.030
25.400
25.340
21:10GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
16.920
N/AN/A
16.790
17.100
16.920
21:10GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
0.1330
N/AN/A
0.1330
0.1350
0.1330
21:10GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
21:10GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
34.440
N/AN/A
34.253
34.720
34.440
21:10GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
32.240
N/AN/A
32.100
33.220
32.240
21:10GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
2.8100
N/AN/A
2.7300
2.8300
2.8100
21:10GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
47.210
N/AN/A
46.510
47.980
47.210
21:10GMTAcacia Communications Inc
ACIU
AC Immune Ltd
4.8500
N/AN/A
4.7600
4.9800
4.8500
21:10GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
31.580
N/AN/A
31.330
31.770
31.580
21:10GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
15.360
N/AN/A
15.150
15.960
15.360
21:10GMTAxcelis Technologies Inc
ACNB
ACNB Corp
37.600
N/AN/A
37.500
37.750
37.600
21:10GMTACNB Corp
ACOR
Acorda Therapeutics Inc
10.280
N/AN/A
10.105
10.970
10.280
21:10GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
5.0300
N/AN/A
4.8402
5.0900
5.0300
21:10GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
2.8000
N/AN/A
2.7600
2.8900
2.8000
21:10GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
21:10GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
0.9053
N/AN/A
0.8800
0.9300
0.9053
21:10GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
N/AN/A
0.0000
0.0000
0.0000
21:10GMTActua Corp
ACTG
Acacia Research Corp
3.1000
N/AN/A
3.0600
3.1500
3.1000
21:10GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
71.100
N/AN/A
70.800
71.280
71.100
21:10GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
45.020
N/AN/A
44.850
45.100
45.020
21:10GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
54.720
N/AN/A
53.870
55.060
54.720
21:10GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.6300
N/AN/A
3.5100
3.7500
3.6300
21:10GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
274.25
N/AN/A
271.69
278.43
274.25
21:10GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
11.580
N/AN/A
11.215
11.670
11.580
21:10GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
6.2300
N/AN/A
6.2200
6.7700
6.2300
21:10GMTAlcobra Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers