Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $174.80 | -5.54 | -3.07% | $4.25T | 69.11M | 43.37 | 4.03 | |
 Apple Inc.AAPL | $276.39 | 6.91 | +2.56% | $4.06T | 30.65M | 34.94 | 7.91 | |
 Alphabet Inc. Class C Capital StockGOOG | $334.02 | -6.68 | -1.96% | $4.03T | 11.41M | 32.94 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $332.99 | -6.72 | -1.98% | $4.02T | 21.66M | 32.84 | 10.14 | |
 Microsoft CorpMSFT | $415.72 | 4.51 | +1.10% | $3.09T | 18.29M | 26.00 | 15.99 | |
 Amazon.Com IncAMZN | $236.66 | -1.96 | -0.82% | $2.53T | 15.71M | 33.43 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $675.90 | -15.80 | -2.28% | $1.71T | 6.96M | 28.76 | 23.50 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $324.65 | -11.10 | -3.31% | $1.68T | 8.26M | 30.48 | 10.65 | |
 Tesla, Inc. Common StockTSLA | $408.62 | -13.34 | -3.16% | $1.53T | 28.43M | 378.35 | 1.08 | |
 Broadcom Inc. Common StockAVGO | $305.93 | -14.40 | -4.49% | $1.45T | 11.42M | 64.27 | 4.76 | |
 Berkshire Hathaway Inc.BRK.A | $763489.35 | 23339.49 | +3.15% | $1.10T | 270.00 | 16275.62 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.62 | 14.88 | +3.01% | $1.10T | 3.33M | 16.27 | 31.27 | |
 Walmart Inc. Common StockWMT | $128.09 | 0.39 | +0.30% | $1.02T | 8.21M | 44.79 | 2.86 | |
 Eli Lilly & Co.LLY | $1098.90 | 95.44 | +9.51% | $983.54B | 3.85M | 53.76 | 20.44 | |
 JPMorgan Chase & Co.JPM | $317.36 | 2.51 | +0.80% | $855.66B | 2.99M | 15.86 | 20.01 | |
 VISA Inc.V | $327.58 | -1.35 | -0.41% | $630.01B | 2.43M | 30.73 | 10.66 | |
 Exxon Mobil CorporationXOM | $146.75 | 3.02 | +2.10% | $613.26B | 8.98M | 21.94 | 6.69 | |
 Johnson & JohnsonJNJ | $234.63 | 1.53 | +0.66% | $565.30B | 2.61M | 21.23 | 11.05 | |
 ASML Holding NVASML | $1344.54 | -51.34 | -3.68% | $521.88B | 960.23K | 52.07 | 25.82 | |
 Mastercard IncorporatedMA | $551.04 | 0.32 | +0.06% | $491.77B | 1.10M | 33.36 | 16.52 | |
 Costco Wholesale CorpCOST | $986.65 | 8.73 | +0.89% | $437.94B | 952.90K | 52.85 | 18.67 | |
 Micron Technology, Inc.MU | $381.38 | -38.06 | -9.07% | $429.25B | 23.69M | 36.25 | 10.52 | |
 Oracle CorpORCL | $147.54 | -7.13 | -4.61% | $424.03B | 17.36M | 27.73 | 5.32 | |
 Bank of America CorporationBAC | $55.80 | 1.35 | +2.47% | $402.43B | 20.53M | 14.57 | 3.83 | |
 Home Depot, Inc.HD | $389.77 | 8.67 | +2.27% | $388.02B | 1.37M | 26.57 | 14.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.86 | -4.79 | -2.93% | $379.26B | 4.88M | 21.94 | 7.24 | |
 ABBVIE INC.ABBV | $210.01 | -15.65 | -6.94% | $371.17B | 5.65M | 159.10 | 1.32 | |
 Procter & Gamble CompanyPG | $157.85 | 2.53 | +1.63% | $366.85B | 3.67M | 23.39 | 6.75 | |
 Chevron CorporationCVX | $181.22 | 3.18 | +1.79% | $358.82B | 5.34M | 27.21 | 6.66 | |
 NetFlix IncNFLX | $80.62 | 0.68 | +0.85% | $340.37B | 18.23M | 31.86 | 2.53 | |
 Coca-Cola CompanyKO | $77.85 | 0.96 | +1.25% | $334.90B | 8.84M | 25.78 | 3.02 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.47 | -18.41 | -11.66% | $332.43B | 52.07M | 332.08 | 0.42 | |
 Advanced Micro DevicesAMD | $203.41 | -38.70 | -15.98% | $331.16B | 52.05M | 100.70 | 2.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $82.71 | -0.40 | -0.49% | $326.78B | 15.06M | 31.09 | 2.66 | |
 Caterpillar Inc.CAT | $697.76 | -5.13 | -0.73% | $326.54B | 1.66M | 37.08 | 18.82 | |
 GE AerospaceGE | $305.36 | -4.57 | -1.48% | $320.26B | 2.50M | 37.51 | 8.14 | |
 Toyota Motor Corporation - ADRTM | $242.11 | 10.69 | +4.62% | $315.55B | 231.96K | 10.67 | 22.69 | |
 HSBC Holdings PLCHSBC | $89.39 | 0.41 | +0.46% | $306.90B | 1.08M | 18.82 | 4.75 | |
 Merck & Co., Inc.MRK | $119.86 | 4.02 | +3.47% | $297.50B | 6.79M | 15.83 | 7.57 | |
 Novartis AGNVS | $152.50 | 2.63 | +1.76% | $292.61B | 1.55M | 20.83 | 7.32 | |
 AstraZeneca PLCAZN | $188.22 | 3.90 | +2.12% | $291.79B | 1.87M | 62.53 | 3.01 | |
 Wells Fargo & Co.WFC | $93.77 | 1.46 | +1.58% | $289.98B | 3.54M | 14.95 | 6.27 | |
 Morgan StanleyMS | $181.71 | -1.20 | -0.65% | $287.65B | 2.22M | 17.80 | 10.21 | |
 Philip Morris International Inc.PM | $178.89 | 1.89 | +1.07% | $278.47B | 2.52M | 32.41 | 5.52 | |
 Goldman Sachs Group Inc.GS | $920.03 | -18.96 | -2.02% | $275.94B | 1.10M | 17.94 | 51.29 | |
 International Business Machines CorporationIBM | $284.92 | -9.39 | -3.19% | $266.32B | 3.38M | 25.55 | 11.15 | |
 Lam Research CorpLRCX | $212.07 | -18.03 | -7.83% | $264.83B | 5.87M | 43.46 | 4.88 | |
 RTX CorporationRTX | $196.97 | -6.53 | -3.21% | $264.10B | 2.46M | 39.71 | 4.96 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $276.59 | -7.59 | -2.67% | $250.54B | 4.75M | 20.97 | 13.19 | |
 American Express CompanyAXP | $354.70 | 5.07 | +1.45% | $243.33B | 927.77K | 23.05 | 15.39 | |
 Royal Bank of CanadaRY | $170.75 | 0.19 | +0.11% | $239.08B | 215.23K | 17.02 | 10.03 | |
 Intel CorpINTC | $47.64 | -1.61 | -3.26% | $237.98B | 52.64M | -595.52 | -0.08 | |
 Applied Materials IncAMAT | $298.28 | -20.39 | -6.40% | $236.75B | 4.73M | 34.36 | 8.68 | |
 McDonald's CorporationMCD | $325.47 | 5.99 | +1.87% | $231.78B | 1.19M | 27.77 | 11.72 | |
 SAP SESAP | $197.39 | 0.10 | +0.05% | $229.88B | 4.12M | 28.00 | 7.05 | |
 PepsiCo, Inc.PEP | $166.92 | 4.07 | +2.50% | $228.24B | 4.93M | 31.73 | 5.26 | |
 T-Mobile US, Inc.TMUS | $202.14 | 4.46 | +2.26% | $226.09B | 2.35M | 19.44 | 10.40 | |
 Shell plc - ADRSHEL | $78.55 | 0.92 | +1.18% | $222.14B | 3.06M | 16.10 | 4.88 | |
 Linde plc Ordinary ShareLIN | $475.56 | 11.99 | +2.59% | $222.06B | 1.06M | 31.85 | 14.93 | |
 Thermo Fisher Scientific, Inc.TMO | $571.62 | 1.53 | +0.27% | $214.76B | 521.05K | 32.22 | 17.74 | |
 Novo-Nordisk A/SNVO | $47.86 | -2.44 | -4.86% | $212.65B | 26.86M | 13.91 | 3.44 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.53 | 0.01 | +0.08% | $209.66B | 1.59M | 16.55 | 1.12 | |
 Citigroup Inc.C | $119.38 | 1.67 | +1.42% | $208.61B | 4.20M | 17.13 | 6.97 | |
 Texas Instruments IncorporatedTXN | $224.20 | -1.01 | -0.45% | $203.35B | 4.81M | 41.21 | 5.44 | |
 GE Vernova Inc.GEV | $734.99 | -45.26 | -5.80% | $198.10B | 1.77M | 41.29 | 17.80 | |
 Verizon CommunicationsVZ | $46.68 | 0.43 | +0.93% | $196.85B | 15.01M | 11.53 | 4.05 | |
 Amgen IncAMGN | $364.00 | 25.41 | +7.51% | $196.01B | 2.13M | 28.13 | 12.94 | |
 The Walt Disney CompanyDIS | $108.29 | 4.07 | +3.91% | $191.84B | 6.56M | 15.79 | 6.86 | |
 AT&T Inc.T | $27.23 | 0.41 | +1.51% | $191.65B | 18.23M | 8.93 | 3.05 | |
 Rio Tinto plcRIO | $95.65 | -0.72 | -0.75% | $190.90B | 2.85M | -- | -- | |
 Abbott LaboratoriesABT | $108.84 | -0.18 | -0.16% | $189.26B | 3.33M | 29.26 | 3.72 | |
 NextEra Energy, Inc.NEE | $89.08 | 0.26 | +0.29% | $185.51B | 3.34M | 27.07 | 3.29 | |
 The Charles Schwab CorporationSCHW | $104.10 | 0.37 | +0.36% | $184.99B | 3.11M | 22.34 | 4.66 | |
 Salesforce, Inc.CRM | $197.24 | 0.86 | +0.44% | $184.81B | 11.62M | 26.33 | 7.49 | |
 Banco Santander S.A.SAN | $12.56 | 0.33 | +2.69% | $184.47B | 31.01M | 13.36 | 0.94 | |
 Boeing CompanyBA | $232.37 | -0.78 | -0.34% | $182.49B | 2.32M | 115.61 | 2.01 | |
 BHP Group Limited - ADRBHP | $71.54 | -1.20 | -1.65% | $181.64B | 2.14M | -- | -- | |
 Gilead Sciences IncGILD | $145.78 | 2.50 | +1.74% | $180.86B | 1.56M | 22.60 | 6.45 | |
 HDFC Bank LimitedHDB | $33.91 | 0.34 | +1.02% | $173.96B | 2.40M | 20.43 | 1.66 | |
 KLA Corporation Common StockKLAC | $1326.49 | -29.05 | -2.14% | $173.87B | 412.32K | 38.59 | 34.37 | |
 TJX Companies, Inc. (The)TJX | $154.43 | 2.36 | +1.55% | $171.49B | 1.06M | 34.09 | 4.53 | |
 Intuitive Surgical Inc.ISRG | $476.89 | -1.99 | -0.41% | $169.06B | 1.24M | 60.44 | 7.89 | |
 Arista NetworksANET | $134.01 | -5.38 | -3.86% | $168.76B | 4.12M | 50.95 | 2.63 | |
 Blackrock, Inc.BLK | $1068.46 | -1.62 | -0.15% | $165.72B | 302.39K | 30.17 | 35.42 | |
 Amphenol CorporationAPH | $132.34 | -14.72 | -10.01% | $162.00B | 7.67M | 39.62 | 3.34 | |
 Southern Copper CorporationSCCO | $196.94 | -18.50 | -8.59% | $161.31B | 2.17M | 41.29 | 4.77 | |
 Qualcomm IncQCOM | $150.91 | 3.73 | +2.53% | $161.18B | 5.00M | 30.86 | 4.89 | |
 Toronto Dominion BankTD | $95.78 | 0.29 | +0.31% | $160.61B | 383.05K | 11.36 | 8.43 | |
 TotalEnergies SETTE | $73.91 | -0.51 | -0.69% | $158.35B | 642.39K | 11.94 | 6.19 | |
 Uber Technologies, Inc.UBER | $75.58 | -2.35 | -3.02% | $157.04B | 35.14M | 9.71 | 7.78 | |
 Lowe's Companies Inc.LOW | $278.85 | 4.00 | +1.45% | $156.42B | 722.62K | 23.12 | 12.06 | |
 Danaher CorporationDHR | $218.96 | 2.36 | +1.09% | $154.79B | 908.37K | 43.45 | 5.04 | |
 Unilever plcUL | $70.92 | 1.77 | +2.56% | $154.65B | 2.04M | -- | -- | |
 Analog Devices, Inc.ADI | $315.13 | 3.84 | +1.23% | $153.98B | 1.21M | 69.11 | 4.56 | |
 Deere & CompanyDE | $567.29 | 22.29 | +4.09% | $153.78B | 1.01M | 30.65 | 18.51 | |
 Pfizer Inc.PFE | $26.73 | 0.96 | +3.73% | $151.99B | 26.79M | 15.54 | 1.72 | |
 Accenture PLCACN | $243.56 | 2.35 | +0.97% | $149.89B | 2.94M | 20.13 | 12.10 | |
 Honeywell International, Inc.HON | $235.79 | 4.88 | +2.12% | $149.70B | 1.41M | 29.51 | 7.99 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $113.96 | -5.33 | -4.47% | $148.73B | 9.36M | 84.41 | 1.35 | |
 Union Pacific Corp.UNP | $249.78 | 8.28 | +3.43% | $148.16B | 1.64M | 20.87 | 11.97 |
Advertisement