Advertisement
Advertisement

US Stock Market

Overview
Performance
NVDA logoNvidia CorpNVDA$189.913.05
+1.63%
$4.62T136.68M54.103.51
AAPL logoApple Inc.AAPL$274.351.40
+0.51%
$4.05T30.20M36.737.47
MSFT logoMicrosoft CorpMSFT$510.757.46
+1.48%
$3.80T17.61M36.3314.06
GOOG logoAlphabet Inc. Class C Capital StockGOOG$278.34-0.78
-0.28%
$3.36T11.70M27.4510.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$277.70-0.87
-0.31%
$3.35T21.49M27.3910.14
AMZN logoAmazon.Com IncAMZN$236.36-1.22
-0.51%
$2.53T23.11M33.387.08
AVGO logoBroadcom Inc. Common StockAVGO$343.553.57
+1.05%
$1.62T12.65M87.643.92
META logoMeta Platforms, Inc. Class A Common StockMETA$612.402.51
+0.41%
$1.54T15.06M27.0522.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$284.832.63
+0.93%
$1.48T9.20M29.219.75
TSLA logoTesla, Inc. Common StockTSLA$409.067.07
+1.76%
$1.36T87.73M272.711.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$513.110.00
0.00%
$1.11T3.07M16.4131.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$769607.75-577.10
-0.07%
$1.11T21016406.0546.91
LLY logoEli Lilly & Co.LLY$1030.127.25
+0.71%
$921.98B2.55M50.4020.44
JPM logoJPMorgan Chase & Co.JPM$305.31-4.17
-1.35%
$831.14B5.17M15.1220.19
WMT logoWalmart Inc.WMT$102.24-0.30
-0.29%
$815.16B15.77M38.442.66
ORCL logoOracle CorpORCL$226.609.03
+4.15%
$645.98B28.22M52.454.32
V logoVISA Inc.V$330.31-5.77
-1.72%
$637.46B3.45M32.3510.21
XOM logoExxon Mobil CorporationXOM$119.270.48
+0.40%
$502.96B9.16M17.346.88
MA logoMastercard IncorporatedMA$547.40-8.17
-1.47%
$491.56B1.12M35.0015.64
NFLX logoNetFlix IncNFLX$1124.84-29.39
-2.55%
$476.63B3.06M46.9923.94
JNJ logoJohnson & JohnsonJNJ$196.821.57
+0.80%
$474.19B4.37M19.0010.36
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$176.174.03
+2.34%
$419.89B52.32M419.460.42
ABBV logoABBVIE INC.ABBV$234.281.99
+0.85%
$414.06B2.76M177.481.32
COST logoCostco Wholesale CorpCOST$926.921.84
+0.20%
$410.79B1.04M50.9018.21
AMD logoAdvanced Micro DevicesAMD$249.281.32
+0.53%
$405.83B38.22M123.402.02
ASML logoASML Holding NVASML$1007.96-11.90
-1.17%
$391.24B962.13K41.0224.57
BAC logoBank of America CorporationBAC$52.84-0.03
-0.06%
$385.84B20.46M14.403.67
BABA logoAlibaba Group Holding Limited - ADRBABA$153.50-6.34
-3.97%
$366.25B23.77M17.858.60
HD logoHome Depot, Inc.HD$363.45-4.62
-1.25%
$361.78B1.82M24.6914.72
PG logoProcter & Gamble CompanyPG$148.110.15
+0.10%
$346.10B5.51M21.626.85
GE logoGE AerospaceGE$306.272.10
+0.69%
$323.06B1.76M40.897.49
CVX logoChevron CorporationCVX$157.642.06
+1.33%
$315.19B4.17M22.177.11
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$78.411.03
+1.33%
$308.98B24.07M29.932.62
KO logoCoca-Cola CompanyKO$70.91-0.16
-0.23%
$305.02B7.29M23.483.02
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$323.26-9.26
-2.78%
$292.82B5.54M16.8719.16
IBM logoInternational Business Machines CorporationIBM$306.491.63
+0.53%
$286.49B2.35M36.668.36
SAP logoSAP SESAP$245.84-6.02
-2.39%
$286.31B1.82M36.806.68
MU logoMicron Technology, Inc.MU$250.2113.26
+5.60%
$280.85B26.58M32.977.59
AZN logoAstraZeneca PLCAZN$89.140.53
+0.60%
$276.38B2.26M29.613.01
WFC logoWells Fargo & Co.WFC$85.140.44
+0.52%
$267.27B9.55M14.006.08
TM logoToyota Motor Corporation - ADRTM$204.631.37
+0.67%
$266.70B180.77K9.0222.69
MS logoMorgan StanleyMS$164.40-1.22
-0.73%
$261.27B3.89M16.869.75
CAT logoCaterpillar Inc.CAT$553.680.13
+0.02%
$259.39B1.45M28.4219.48
NVS logoNovartis AGNVS$130.92-0.99
-0.75%
$251.22B1.13M17.897.32
HSBC logoHSBC Holdings PLCHSBC$72.78-0.38
-0.53%
$249.85B1.37M15.324.75
AXP logoAmerican Express CompanyAXP$359.07-5.66
-1.55%
$247.35B1.48M24.1014.90
TMUS logoT-Mobile US, Inc.TMUS$216.922.35
+1.10%
$242.63B2.76M20.8610.40
PM logoPhilip Morris International Inc.PM$154.88-0.27
-0.17%
$241.10B2.04M28.065.52
GS logoGoldman Sachs Group Inc.GS$799.75-5.75
-0.71%
$239.87B1.57M16.2549.23
RTX logoRTX CorporationRTX$175.251.29
+0.74%
$234.96B1.25M35.984.87
MRK logoMerck & Co., Inc.MRK$93.660.73
+0.79%
$232.47B13.02M12.377.57
CRM logoSalesforce, Inc.CRM$243.763.33
+1.39%
$232.06B3.02M35.436.88
ABT logoAbbott LaboratoriesABT$130.651.39
+1.07%
$227.17B3.27M16.377.98
TMO logoThermo Fisher Scientific, Inc.TMO$582.752.62
+0.45%
$218.94B715.66K33.6717.31
MCD logoMcDonald's CorporationMCD$305.68-1.90
-0.62%
$217.69B1.60M26.0811.72
SHEL logoShell plc - ADRSHEL$75.81-0.11
-0.14%
$217.43B2.84M15.544.88
NVO logoNovo-Nordisk A/SNVO$48.33-0.83
-1.68%
$214.77B8.79M14.053.44
RY logoRoyal Bank of CanadaRY$146.47-0.30
-0.20%
$206.57B451.96K15.479.47
PEP logoPepsiCo, Inc.PEP$146.071.05
+0.72%
$199.72B2.78M27.775.26
LIN logoLinde plc Ordinary ShareLIN$425.17-3.47
-0.81%
$198.53B1.35M28.4814.93
ISRG logoIntuitive Surgical Inc.ISRG$557.23-8.28
-1.46%
$197.53B1.04M73.717.56
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$148.281.94
+1.32%
$193.03B5.89M109.841.35
APP logoApplovin Corporation Class A Common StockAPP$565.449.29
+1.67%
$191.09B3.19M68.628.24
UBER logoUber Technologies, Inc.UBER$91.870.09
+0.10%
$190.90B7.98M11.817.78
DIS logoThe Walt Disney CompanyDIS$105.97-1.64
-1.53%
$190.52B11.48M16.616.38
LRCX logoLam Research CorpLRCX$150.03-3.29
-2.15%
$188.44B8.90M33.054.54
QCOM logoQualcomm IncQCOM$174.990.49
+0.28%
$187.41B4.15M35.784.89
HDB logoHDFC Bank LimitedHDB$36.480.20
+0.57%
$186.95B1.44M22.241.64
PDD logoPDD Holdings Inc. - ADRPDD$130.48-3.99
-2.97%
$185.23B5.57M14.159.22
INTU logoIntuit IncINTU$662.9612.85
+1.98%
$184.84B718.37K48.2513.74
AMGN logoAmgen IncAMGN$337.631.63
+0.49%
$181.81B1.82M26.0912.94
T logoAT&T Inc.T$25.61-0.14
-0.56%
$181.53B24.68M8.313.08
C logoCitigroup Inc.C$101.170.50
+0.49%
$181.01B5.80M14.217.12
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.860.42
+2.69%
$180.43B1.61M14.681.08
SONY logoSony Group Corporation - ADRSONY$30.180.74
+2.53%
$180.08B3.09M23.221.30
AMAT logoApplied Materials IncAMAT$225.061.83
+0.82%
$179.29B9.82M26.828.39
NOW logoSERVICENOW, INC.NOW$853.163.47
+0.41%
$177.02B715.82K103.168.27
NEE logoNextEra Energy, Inc.NEE$84.030.04
+0.05%
$175.00B3.99M26.763.14
VZ logoVerizon CommunicationsVZ$40.95-0.16
-0.38%
$172.68B17.83M8.754.68
INTC logoIntel CorpINTC$35.72-0.19
-0.54%
$170.36B53.92M3571.500.01
SCHW logoThe Charles Schwab CorporationSCHW$94.86-0.50
-0.52%
$168.56B5.59M22.224.27
ANET logoArista NetworksANET$133.463.16
+2.43%
$168.07B5.44M50.752.63
APH logoAmphenol CorporationAPH$135.450.20
+0.15%
$165.80B5.75M45.153.00
BLK logoBlackrock, Inc.BLK$1062.37-7.28
-0.68%
$164.83B256.30K27.3238.89
BKNG logoBooking Holdings Inc. Common StockBKNG$5063.76-11.85
-0.23%
$163.22B130.83K32.91153.86
TJX logoTJX Companies, Inc. (The)TJX$146.600.20
+0.14%
$163.16B1.84M33.394.39
SAN logoBanco Santander S.A.SAN$10.77-0.16
-1.51%
$158.86B3.64M11.450.94
GEV logoGE Vernova Inc.GEV$583.4825.31
+4.53%
$158.31B3.07M95.036.14
DHR logoDanaher CorporationDHR$222.431.23
+0.56%
$157.11B2.56M45.864.85
GILD logoGilead Sciences IncGILD$124.97-0.23
-0.18%
$155.05B3.98M19.386.45
BSX logoBoston Scientific Corp.BSX$104.14-0.84
-0.80%
$154.38B4.55M55.691.87
ACN logoAccenture PLCACN$246.13-1.44
-0.58%
$152.64B1.65M20.2612.15
SPGI logoS&P Global Inc.SPGI$500.68-2.28
-0.45%
$151.61B1.22M36.4113.75
KLAC logoKLA Corporation Common StockKLAC$1151.27-10.45
-0.90%
$151.27B778.15K36.1531.85
ARM logoArm Holdings plc - ADRARM$141.090.78
+0.56%
$149.70B2.68M180.880.78
BA logoBoeing CompanyBA$194.850.27
+0.14%
$148.11B4.31M-14.24-13.68
UL logoUnilever plcUL$59.26-1.07
-1.78%
$145.29B2.38M----
TXN logoTexas Instruments IncorporatedTXN$159.28-2.95
-1.82%
$144.73B3.50M29.125.47
PFE logoPfizer Inc.PFE$25.09-0.70
-2.69%
$142.68B59.06M14.591.72
PANW logoPalo Alto Networks, Inc. Common StockPANW$206.281.51
+0.74%
$141.09B3.23M128.931.60
Advertisement