Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $182.12 | 3.24 | +1.81% | $4.43T | 145.92M | 45.19 | 4.03 | |
 Apple Inc.AAPL | $276.26 | 4.77 | +1.76% | $4.08T | 28.87M | 36.98 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $317.37 | 17.72 | +5.91% | $3.83T | 31.10M | 31.30 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $317.21 | 17.55 | +5.86% | $3.83T | 47.40M | 31.28 | 10.14 | |
 Microsoft CorpMSFT | $475.01 | 2.89 | +0.61% | $3.53T | 16.47M | 33.78 | 14.06 | |
 Amazon.Com IncAMZN | $225.85 | 5.16 | +2.34% | $2.41T | 25.25M | 31.90 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $375.72 | 35.52 | +10.44% | $1.77T | 21.43M | 95.85 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $615.59 | 21.34 | +3.59% | $1.55T | 13.58M | 27.19 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $283.86 | 8.80 | +3.20% | $1.47T | 9.01M | 29.11 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $420.50 | 29.42 | +7.52% | $1.40T | 65.48M | 280.34 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $751306.95 | -4013.05 | -0.53% | $1.08T | 222 | 16015.92 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $500.82 | -3.22 | -0.64% | $1.08T | 2.32M | 16.02 | 31.27 | |
 Eli Lilly & Co.LLY | $1064.78 | 5.08 | +0.48% | $953.00B | 2.44M | 52.09 | 20.44 | |
 Walmart Inc.WMT | $105.03 | -0.29 | -0.27% | $837.40B | 10.04M | 36.72 | 2.86 | |
 JPMorgan Chase & Co.JPM | $299.24 | 1.22 | +0.41% | $814.60B | 4.08M | 14.82 | 20.19 | |
 VISA Inc.V | $328.39 | 0.41 | +0.13% | $633.77B | 2.58M | 32.16 | 10.21 | |
 Oracle CorpORCL | $200.55 | 1.79 | +0.90% | $571.72B | 20.69M | 46.42 | 4.32 | |
 Johnson & JohnsonJNJ | $204.70 | 0.80 | +0.39% | $493.18B | 4.07M | 19.76 | 10.36 | |
 Exxon Mobil CorporationXOM | $115.80 | -1.28 | -1.10% | $488.31B | 6.29M | 16.83 | 6.88 | |
 Mastercard IncorporatedMA | $540.26 | -0.14 | -0.03% | $485.15B | 1.80M | 34.54 | 15.64 | |
 NetFlix IncNFLX | $104.61 | 0.30 | +0.29% | $443.27B | 19.53M | 43.77 | 2.39 | |
 ABBVIE INC.ABBV | $231.04 | -5.24 | -2.22% | $408.33B | 3.16M | 175.03 | 1.32 | |
 Costco Wholesale CorpCOST | $885.42 | -13.59 | -1.51% | $392.40B | 1.29M | 48.62 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $164.61 | 9.76 | +6.30% | $392.34B | 33.65M | 391.93 | 0.42 | |
 ASML Holding NVASML | $989.48 | 22.91 | +2.37% | $384.07B | 936.95K | 40.27 | 24.57 | |
 Alibaba Group Holding Limited - ADRBABA | $160.80 | 7.87 | +5.15% | $383.67B | 15.79M | 18.70 | 8.60 | |
 Bank of America CorporationBAC | $52.09 | 0.52 | +1.02% | $380.35B | 18.27M | 14.19 | 3.67 | |
 Advanced Micro DevicesAMD | $215.87 | 12.09 | +5.93% | $351.44B | 26.55M | 106.86 | 2.02 | |
 Procter & Gamble CompanyPG | $146.68 | -4.24 | -2.81% | $342.75B | 5.57M | 21.41 | 6.85 | |
 Home Depot, Inc.HD | $338.36 | -4.96 | -1.44% | $336.80B | 3.09M | 23.06 | 14.67 | |
 Coca-Cola CompanyKO | $72.04 | -0.91 | -1.25% | $309.87B | 10.24M | 23.85 | 3.02 | |
 GE AerospaceGE | $291.62 | 4.18 | +1.45% | $307.61B | 1.81M | 38.93 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.26 | 0.16 | +0.20% | $301.29B | 6.75M | 28.67 | 2.66 | |
 Chevron CorporationCVX | $149.35 | -0.63 | -0.42% | $298.61B | 3.71M | 21.01 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $320.53 | 0.56 | +0.18% | $290.35B | 5.38M | 16.73 | 19.16 | |
 International Business Machines CorporationIBM | $306.33 | 8.89 | +2.99% | $286.34B | 2.47M | 36.64 | 8.36 | |
 AstraZeneca PLCAZN | $91.52 | 0.52 | +0.57% | $283.76B | 4.07M | 30.41 | 3.01 | |
 SAP SESAP | $238.61 | 1.91 | +0.81% | $277.89B | 1.27M | 35.72 | 6.68 | |
 Caterpillar Inc.CAT | $564.24 | 13.81 | +2.51% | $264.33B | 1.29M | 28.97 | 19.48 | |
 Wells Fargo & Co.WFC | $83.77 | 0.66 | +0.80% | $262.97B | 7.73M | 13.78 | 6.08 | |
 Morgan StanleyMS | $164.14 | 5.97 | +3.77% | $260.86B | 4.67M | 16.83 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $199.14 | 1.52 | +0.77% | $259.55B | 94.84K | 8.78 | 22.69 | |
 Micron Technology, Inc.MU | $224.30 | 16.93 | +8.16% | $251.77B | 18.05M | 29.55 | 7.59 | |
 Merck & Co., Inc.MRK | $101.33 | 3.57 | +3.65% | $251.51B | 15.09M | 13.39 | 7.57 | |
 American Express CompanyAXP | $355.06 | 2.17 | +0.61% | $244.58B | 1.11M | 23.83 | 14.90 | |
 Novartis AGNVS | $126.57 | -0.74 | -0.58% | $242.86B | 1.06M | 17.29 | 7.32 | |
 Goldman Sachs Group Inc.GS | $792.34 | 18.31 | +2.37% | $237.64B | 881.25K | 16.09 | 49.23 | |
 HSBC Holdings PLCHSBC | $68.94 | -0.02 | -0.02% | $236.70B | 950.88K | 14.51 | 4.75 | |
 Philip Morris International Inc.PM | $151.70 | -3.54 | -2.28% | $236.14B | 2.44M | 27.48 | 5.52 | |
 T-Mobile US, Inc.TMUS | $207.65 | -1.83 | -0.87% | $232.26B | 2.58M | 19.97 | 10.40 | |
 RTX CorporationRTX | $172.09 | 2.41 | +1.42% | $230.74B | 1.91M | 35.34 | 4.87 | |
 Abbott LaboratoriesABT | $128.52 | 0.41 | +0.32% | $223.48B | 3.81M | 16.11 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $585.21 | -2.27 | -0.39% | $219.87B | 787.28K | 33.81 | 17.31 | |
 McDonald's CorporationMCD | $307.21 | -2.14 | -0.69% | $218.78B | 1.36M | 26.21 | 11.72 | |
 Salesforce, Inc.CRM | $225.85 | -1.26 | -0.55% | $215.01B | 3.98M | 32.83 | 6.88 | |
 Royal Bank of CanadaRY | $150.22 | 0.23 | +0.15% | $211.86B | 556.21K | 15.86 | 9.47 | |
 Shell plc - ADRSHEL | $72.93 | -0.34 | -0.47% | $208.83B | 2.33M | 14.94 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $155.27 | 7.47 | +5.05% | $202.14B | 5.49M | 115.02 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $568.67 | 7.06 | +1.26% | $201.59B | 970.91K | 75.22 | 7.56 | |
 PepsiCo, Inc.PEP | $145.92 | -0.41 | -0.28% | $199.52B | 2.65M | 27.74 | 5.26 | |
 Novo-Nordisk A/SNVO | $44.75 | -2.88 | -6.05% | $198.85B | 61.70M | 13.01 | 3.44 | |
 Lam Research CorpLRCX | $151.73 | 9.08 | +6.37% | $190.58B | 5.73M | 33.42 | 4.54 | |
 Linde plc Ordinary ShareLIN | $408.12 | -4.62 | -1.12% | $190.57B | 884.34K | 27.34 | 14.93 | |
 Applovin Corporation Class A Common StockAPP | $552.53 | 32.27 | +6.20% | $186.73B | 2.25M | 67.05 | 8.24 | |
 HDFC Bank LimitedHDB | $36.37 | -0.30 | -0.82% | $186.45B | 2.06M | 22.18 | 1.64 | |
 Applied Materials IncAMAT | $232.10 | 8.10 | +3.62% | $184.90B | 2.75M | 26.74 | 8.68 | |
 Intuit IncINTU | $657.81 | -5.34 | -0.81% | $183.13B | 1.27M | 44.96 | 14.63 | |
 The Walt Disney CompanyDIS | $102.48 | -1.80 | -1.72% | $182.97B | 5.02M | 14.94 | 6.86 | |
 AT&T Inc.T | $25.73 | -0.20 | -0.79% | $182.38B | 20.64M | 8.35 | 3.08 | |
 Amgen IncAMGN | $335.69 | -1.85 | -0.55% | $180.77B | 1.21M | 25.94 | 12.94 | |
 Citigroup Inc.C | $100.12 | 1.42 | +1.44% | $179.15B | 6.83M | 14.06 | 7.12 | |
 Qualcomm IncQCOM | $166.56 | 3.26 | +2.00% | $178.39B | 5.12M | 34.06 | 4.89 | |
 NextEra Energy, Inc.NEE | $84.14 | 0.66 | +0.79% | $175.23B | 4.81M | 26.80 | 3.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.36 | 0.16 | +1.02% | $174.77B | 1.63M | 13.71 | 1.12 | |
 Uber Technologies, Inc.UBER | $83.80 | -0.07 | -0.08% | $174.13B | 13.02M | 10.77 | 7.78 | |
 Sony Group Corporation - ADRSONY | $28.95 | 0.42 | +1.49% | $172.74B | 1.65M | 22.27 | 1.30 | |
 Intel CorpINTC | $35.87 | 1.37 | +3.98% | $171.11B | 44.32M | 3587.30 | 0.01 | |
 Verizon CommunicationsVZ | $40.38 | -0.85 | -2.07% | $170.24B | 16.34M | 8.63 | 4.68 | |
 SERVICENOW, INC.NOW | $813.34 | -0.09 | -0.01% | $168.75B | 614.18K | 98.35 | 8.27 | |
 Amphenol CorporationAPH | $137.81 | 6.21 | +4.72% | $168.69B | 4.67M | 45.94 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $150.28 | -1.15 | -0.76% | $167.25B | 3.62M | 33.17 | 4.53 | |
 PDD Holdings Inc. - ADRPDD | $113.89 | 0.65 | +0.57% | $161.68B | 5.12M | 11.89 | 9.58 | |
 The Charles Schwab CorporationSCHW | $90.46 | -0.05 | -0.05% | $160.74B | 4.30M | 21.19 | 4.27 | |
 Danaher CorporationDHR | $226.38 | -1.01 | -0.45% | $159.90B | 1.66M | 46.68 | 4.85 | |
 Blackrock, Inc.BLK | $1021.74 | 7.02 | +0.69% | $158.52B | 307.29K | 26.27 | 38.89 | |
 GE Vernova Inc.GEV | $579.79 | 23.95 | +4.31% | $157.31B | 1.37M | 94.43 | 6.14 | |
 Booking Holdings Inc. Common StockBKNG | $4875.41 | 107.41 | +2.25% | $157.15B | 175.74K | 31.69 | 153.86 | |
 Gilead Sciences IncGILD | $125.63 | -1.01 | -0.80% | $155.86B | 3.10M | 19.48 | 6.45 | |
 Accenture PLCACN | $248.16 | -3.69 | -1.46% | $153.90B | 1.80M | 20.43 | 12.15 | |
 Arista NetworksANET | $121.87 | 4.44 | +3.78% | $153.47B | 4.82M | 46.34 | 2.63 | |
 KLA Corporation Common StockKLAC | $1144.65 | 47.53 | +4.33% | $150.40B | 333.16K | 35.94 | 31.85 | |
 Banco Santander S.A.SAN | $10.15 | -0.02 | -0.15% | $149.63B | 1.77M | 10.80 | 0.94 | |
 S&P Global Inc.SPGI | $492.14 | -1.46 | -0.30% | $149.02B | 744.15K | 35.79 | 13.75 | |
 Texas Instruments IncorporatedTXN | $162.08 | 2.68 | +1.68% | $147.27B | 3.05M | 29.63 | 5.47 | |
 Unilever plcUL | $59.68 | -0.72 | -1.20% | $146.32B | 1.99M | -- | -- | |
 Boston Scientific Corp.BSX | $98.14 | 1.26 | +1.30% | $145.49B | 5.69M | 52.48 | 1.87 | |
 Arm Holdings plc - ADRARM | $135.56 | 3.99 | +3.03% | $143.82B | 1.41M | 173.79 | 0.78 | |
 Pfizer Inc.PFE | $25.30 | 0.26 | +1.02% | $143.82B | 31.29M | 14.71 | 1.72 | |
 Stryker CorporationSYK | $371.10 | 2.83 | +0.77% | $141.92B | 669.20K | 48.76 | 7.61 | |
 Toronto Dominion BankTD | $82.67 | 0.62 | +0.76% | $141.14B | 585.50K | 9.66 | 8.56 |
Advertisement