Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $180.98 | -4.83 | -2.60% | $4.40T | 32.68M | 44.91 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $332.01 | -4.42 | -1.31% | $4.01T | 3.55M | 32.74 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $331.38 | -4.59 | -1.36% | $4.00T | 6.01M | 32.68 | 10.14 | |
 Apple Inc.AAPL | $259.25 | -1.80 | -0.69% | $3.81T | 5.24M | 34.71 | 7.47 | |
 Microsoft CorpMSFT | $464.18 | -6.49 | -1.38% | $3.45T | 3.83M | 33.01 | 14.06 | |
 Amazon.Com IncAMZN | $238.22 | -4.38 | -1.81% | $2.55T | 7.27M | 33.65 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $327.08 | -4.13 | -1.25% | $1.70T | 2.32M | 33.55 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $340.42 | -14.19 | -4.00% | $1.61T | 4.00M | 71.52 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $619.95 | -11.14 | -1.76% | $1.56T | 2.88M | 27.38 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $438.79 | -8.41 | -1.88% | $1.46T | 10.59M | 292.53 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $496.78 | 1.54 | +0.31% | $1.07T | 495.97K | 15.89 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $745031.05 | 2731.05 | +0.37% | $1.07T | 78.00 | 15882.14 | 46.91 | |
 Walmart Inc. Common StockWMT | $120.55 | 0.19 | +0.16% | $960.80B | 3.91M | 42.15 | 2.86 | |
 Eli Lilly & Co.LLY | $1065.94 | -11.25 | -1.04% | $954.04B | 362.01K | 52.15 | 20.44 | |
 JPMorgan Chase & Co.JPM | $307.52 | -3.38 | -1.09% | $837.16B | 2.99M | 15.23 | 20.19 | |
 VISA Inc.V | $326.32 | -1.56 | -0.48% | $629.16B | 1.37M | 31.96 | 10.21 | |
 Oracle CorpORCL | $196.33 | -5.96 | -2.95% | $564.08B | 4.01M | 36.90 | 5.32 | |
 Exxon Mobil CorporationXOM | $129.13 | 2.59 | +2.05% | $544.58B | 2.69M | 18.77 | 6.88 | |
 Johnson & JohnsonJNJ | $216.49 | 2.84 | +1.33% | $521.59B | 1.49M | 20.90 | 10.36 | |
 ASML Holding NVASML | $1260.44 | -9.72 | -0.77% | $489.24B | 554.07K | 51.30 | 24.57 | |
 Mastercard IncorporatedMA | $541.54 | -3.45 | -0.63% | $486.30B | 521.09K | 34.63 | 15.64 | |
 Costco Wholesale CorpCOST | $944.13 | 2.20 | +0.23% | $419.07B | 507.55K | 50.57 | 18.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.44 | -3.52 | -1.97% | $418.16B | 7.34M | 417.72 | 0.42 | |
 Alibaba Group Holding Limited - ADRBABA | $170.31 | 3.30 | +1.98% | $406.59B | 6.83M | 23.52 | 7.24 | |
 Bank of America CorporationBAC | $52.25 | -2.29 | -4.20% | $395.02B | 15.46M | 14.24 | 3.67 | |
 ABBVIE INC.ABBV | $222.14 | 1.39 | +0.63% | $392.61B | 713.03K | 168.29 | 1.32 | |
 NetFlix IncNFLX | $89.07 | -1.25 | -1.39% | $377.82B | 9.97M | 37.27 | 2.39 | |
 Micron Technology, Inc.MU | $335.33 | -2.80 | -0.83% | $377.42B | 4.91M | 31.88 | 10.52 | |
 Home Depot, Inc.HD | $378.86 | -0.88 | -0.23% | $377.16B | 522.37K | 25.83 | 14.67 | |
 Advanced Micro DevicesAMD | $216.20 | -4.77 | -2.16% | $351.98B | 6.16M | 107.03 | 2.02 | |
 Procter & Gamble CompanyPG | $146.39 | 2.15 | +1.49% | $342.08B | 3.82M | 21.37 | 6.85 | |
 GE AerospaceGE | $322.11 | -5.12 | -1.57% | $339.76B | 354.11K | 43.00 | 7.49 | |
 Chevron CorporationCVX | $167.00 | 3.13 | +1.91% | $333.90B | 1.69M | 23.49 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $339.65 | 5.72 | +1.71% | $307.67B | 860.23K | 17.73 | 19.16 | |
 Coca-Cola CompanyKO | $70.95 | -0.29 | -0.40% | $305.21B | 2.33M | 23.49 | 3.02 | |
 Toyota Motor Corporation - ADRTM | $227.74 | -1.29 | -0.57% | $296.82B | 26.21K | 10.04 | 22.69 | |
 AstraZeneca PLCAZN | $95.53 | 1.02 | +1.08% | $296.21B | 1.20M | 31.74 | 3.01 | |
 Caterpillar Inc.CAT | $631.97 | -4.56 | -0.72% | $295.75B | 184.88K | 32.44 | 19.48 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $74.64 | -0.83 | -1.11% | $294.89B | 1.85M | 28.06 | 2.66 | |
 Morgan StanleyMS | $179.60 | -3.16 | -1.73% | $285.44B | 840.18K | 18.42 | 9.75 | |
 International Business Machines CorporationIBM | $304.93 | 1.77 | +0.58% | $285.03B | 376.03K | 36.48 | 8.36 | |
 SAP SESAP | $244.16 | -2.94 | -1.19% | $284.36B | 256.55K | 36.55 | 6.68 | |
 HSBC Holdings PLCHSBC | $81.65 | 0.13 | +0.16% | $280.32B | 229.37K | 17.19 | 4.75 | |
 Wells Fargo & Co.WFC | $88.79 | -4.77 | -5.10% | $278.72B | 6.76M | 14.60 | 6.08 | |
 Novartis AGNVS | $144.69 | 3.08 | +2.17% | $277.62B | 263.56K | 19.77 | 7.32 | |
 Goldman Sachs Group Inc.GS | $920.76 | -17.39 | -1.85% | $276.16B | 329.87K | 18.70 | 49.23 | |
 Merck & Co., Inc.MRK | $108.26 | 0.00 | 0.00% | $268.70B | 838.93K | 14.30 | 7.57 | |
 Novo-Nordisk A/SNVO | $59.52 | -0.12 | -0.21% | $264.46B | 3.40M | 17.30 | 3.44 | |
 Lam Research CorpLRCX | $208.71 | -5.67 | -2.65% | $262.14B | 2.50M | 45.97 | 4.54 | |
 RTX CorporationRTX | $195.04 | 0.96 | +0.50% | $261.51B | 430.81K | 40.05 | 4.87 | |
 Philip Morris International Inc.PM | $167.84 | 1.99 | +1.20% | $261.27B | 728.90K | 30.41 | 5.52 | |
 American Express CompanyAXP | $354.23 | -3.77 | -1.05% | $244.01B | 419.21K | 23.77 | 14.90 | |
 Applied Materials IncAMAT | $297.63 | -7.24 | -2.37% | $236.00B | 917.85K | 34.29 | 8.68 | |
 Royal Bank of CanadaRY | $167.90 | -1.04 | -0.62% | $235.10B | 87.27K | 16.74 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $613.96 | 6.88 | +1.13% | $230.67B | 300.43K | 35.47 | 17.31 | |
 Intel CorpINTC | $48.10 | 0.81 | +1.71% | $229.44B | 41.81M | 4810.00 | 0.01 | |
 Salesforce, Inc.CRM | $240.59 | -0.47 | -0.20% | $225.43B | 1.62M | 32.12 | 7.49 | |
 McDonald's CorporationMCD | $308.92 | -0.52 | -0.17% | $220.00B | 267.27K | 26.36 | 11.72 | |
 Abbott LaboratoriesABT | $123.50 | -0.80 | -0.65% | $214.75B | 670.89K | 15.48 | 7.98 | |
 T-Mobile US, Inc.TMUS | $190.40 | 0.73 | +0.38% | $212.96B | 745.30K | 18.31 | 10.40 | |
 Applovin Corporation Class A Common StockAPP | $622.11 | -46.52 | -6.96% | $210.25B | 1.57M | 75.50 | 8.24 | |
 Shell plc - ADRSHEL | $73.81 | 0.63 | +0.87% | $209.51B | 1.12M | 15.13 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.99 | -8.45 | -5.04% | $206.99B | 1.36M | 117.77 | 1.35 | |
 Linde plc Ordinary ShareLIN | $442.71 | -0.19 | -0.04% | $206.72B | 293.27K | 29.65 | 14.93 | |
 Citigroup Inc.C | $113.16 | -3.14 | -2.70% | $202.48B | 5.00M | 15.89 | 7.12 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $17.86 | 0.37 | +2.09% | $202.42B | 405.64K | 15.94 | 1.12 | |
 The Walt Disney CompanyDIS | $113.05 | 0.07 | +0.06% | $201.82B | 804.55K | 16.48 | 6.86 | |
 PepsiCo, Inc.PEP | $145.87 | 2.39 | +1.67% | $199.46B | 1.32M | 27.73 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $536.55 | -25.27 | -4.50% | $190.20B | 774.73K | 70.97 | 7.56 | |
 Boeing CompanyBA | $240.76 | -3.79 | -1.55% | $188.53B | 1.31M | -17.60 | -13.68 | |
 KLA Corporation Common StockKLAC | $1404.13 | -37.69 | -2.61% | $184.49B | 137.66K | 44.09 | 31.85 | |
 Banco Santander S.A.SAN | $12.23 | 0.04 | +0.37% | $179.71B | 280.50K | 13.02 | 0.94 | |
 Amphenol CorporationAPH | $145.55 | -3.42 | -2.29% | $178.17B | 911.58K | 48.52 | 3.00 | |
 The Charles Schwab CorporationSCHW | $99.78 | -1.40 | -1.38% | $177.30B | 705.17K | 23.37 | 4.27 | |
 Uber Technologies, Inc.UBER | $85.07 | -0.34 | -0.40% | $176.75B | 1.57M | 10.93 | 7.78 | |
 Qualcomm IncQCOM | $164.13 | -1.16 | -0.70% | $175.79B | 927.50K | 33.56 | 4.89 | |
 Accenture PLCACN | $285.25 | 8.45 | +3.05% | $175.55B | 790.22K | 23.57 | 12.10 | |
 GE Vernova Inc.GEV | $647.01 | -5.08 | -0.78% | $175.55B | 270.14K | 105.38 | 6.14 | |
 Amgen IncAMGN | $324.87 | 0.56 | +0.17% | $174.93B | 111.31K | 25.11 | 12.94 | |
 TJX Companies, Inc. (The)TJX | $157.08 | -1.06 | -0.67% | $174.43B | 409.20K | 34.67 | 4.53 | |
 Texas Instruments IncorporatedTXN | $190.46 | 1.93 | +1.02% | $173.06B | 693.53K | 34.82 | 5.47 | |
 NextEra Energy, Inc.NEE | $82.23 | 0.59 | +0.72% | $171.24B | 1.18M | 26.19 | 3.14 | |
 HDFC Bank LimitedHDB | $33.10 | -0.10 | -0.31% | $169.72B | 654.50K | 20.18 | 1.64 | |
 Danaher CorporationDHR | $238.20 | 2.64 | +1.12% | $168.25B | 279.18K | 49.11 | 4.85 | |
 Booking Holdings Inc. Common StockBKNG | $5211.06 | -103.65 | -1.95% | $167.97B | 23.93K | 33.87 | 153.86 | |
 AT&T Inc.T | $23.55 | 0.25 | +1.05% | $166.92B | 5.17M | 7.64 | 3.08 | |
 Blackrock, Inc.BLK | $1074.76 | -14.78 | -1.36% | $166.75B | 88.97K | 27.64 | 38.89 | |
 Verizon CommunicationsVZ | $39.44 | 0.43 | +1.11% | $166.31B | 4.22M | 8.43 | 4.68 | |
 BHP Group Limited - ADRBHP | $65.31 | 1.32 | +2.06% | $165.83B | 713.90K | -- | -- | |
 S&P Global Inc.SPGI | $541.39 | -0.77 | -0.14% | $163.93B | 86.03K | 39.37 | 13.75 | |
 Intuit IncINTU | $576.76 | -28.52 | -4.71% | $160.50B | 894.38K | 39.42 | 14.63 | |
 Arista NetworksANET | $127.01 | -2.92 | -2.25% | $159.94B | 910.47K | 48.29 | 2.63 | |
 Toronto Dominion BankTD | $93.09 | -0.87 | -0.93% | $156.27B | 264.12K | 11.04 | 8.43 | |
 Lowe's Companies Inc.LOW | $275.74 | 1.49 | +0.54% | $154.68B | 226.45K | 22.86 | 12.06 | |
 PDD Holdings Inc. - ADRPDD | $108.24 | -4.08 | -3.63% | $153.67B | 8.40M | 11.30 | 9.58 | |
 Gilead Sciences IncGILD | $122.10 | 0.34 | +0.28% | $151.49B | 452.44K | 18.93 | 6.45 | |
 UBS Group AGUBS | $47.18 | -0.18 | -0.38% | $147.39B | 184.28K | 21.25 | 2.22 | |
 Analog Devices, Inc.ADI | $296.47 | 0.26 | +0.09% | $145.17B | 265.81K | 65.02 | 4.56 | |
 Capital One FinancialCOF | $228.05 | -3.36 | -1.45% | $144.98B | 700.14K | 96.22 | 2.37 | |
 SERVICENOW, INC.NOW | $137.24 | -0.95 | -0.68% | $144.81B | 1.37M | 83.18 | 1.65 |
Advertisement