Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $180.97 | 1.06 | +0.59% | $4.40T | 136.82M | 44.91 | 4.03 | |
 Apple Inc.AAPL | $285.62 | 2.52 | +0.89% | $4.22T | 30.53M | 38.24 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $316.89 | 1.77 | +0.56% | $3.82T | 12.64M | 31.25 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $316.59 | 1.70 | +0.54% | $3.82T | 20.69M | 31.22 | 10.14 | |
 Microsoft CorpMSFT | $489.78 | 3.04 | +0.62% | $3.64T | 9.64M | 34.84 | 14.06 | |
 Amazon.Com IncAMZN | $235.01 | 1.13 | +0.48% | $2.51T | 31.42M | 33.19 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $382.14 | -3.94 | -1.02% | $1.80T | 12.57M | 97.49 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $646.22 | 5.35 | +0.83% | $1.63T | 7.25M | 28.54 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $291.81 | 4.13 | +1.44% | $1.51T | 7.26M | 29.93 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $426.94 | -3.20 | -0.75% | $1.42T | 52.77M | 284.62 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.19 | -2.36 | -0.46% | $1.09T | 1.77M | 16.19 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $758884.21 | -2276.38 | -0.30% | $1.09T | 221 | 16177.45 | 46.91 | |
 Eli Lilly & Co.LLY | $1049.01 | -8.88 | -0.84% | $938.88B | 1.72M | 51.32 | 20.44 | |
 Walmart Inc.WMT | $111.88 | 0.35 | +0.31% | $892.00B | 10.77M | 39.12 | 2.86 | |
 JPMorgan Chase & Co.JPM | $308.78 | -0.14 | -0.04% | $840.59B | 3.39M | 15.29 | 20.19 | |
 VISA Inc.V | $330.07 | -0.32 | -0.10% | $637.00B | 3.17M | 32.33 | 10.21 | |
 Oracle CorpORCL | $200.58 | -0.36 | -0.18% | $571.81B | 14.55M | 46.43 | 4.32 | |
 Mastercard IncorporatedMA | $548.84 | 4.87 | +0.90% | $492.86B | 1.63M | 35.09 | 15.64 | |
 Johnson & JohnsonJNJ | $204.34 | -1.00 | -0.49% | $492.31B | 4.01M | 19.72 | 10.36 | |
 Exxon Mobil CorporationXOM | $114.94 | -1.69 | -1.44% | $484.74B | 8.00M | 16.71 | 6.88 | |
 NetFlix IncNFLX | $109.31 | 0.18 | +0.16% | $463.18B | 14.50M | 45.74 | 2.39 | |
 ASML Holding NVASML | $1106.30 | 18.31 | +1.68% | $429.41B | 984.86K | 45.03 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $171.10 | 3.61 | +2.15% | $407.80B | 27.18M | 407.37 | 0.42 | |
 Costco Wholesale CorpCOST | $915.01 | 3.05 | +0.33% | $405.51B | 993.78K | 50.25 | 18.21 | |
 ABBVIE INC.ABBV | $223.79 | -1.32 | -0.59% | $395.52B | 2.26M | 169.54 | 1.32 | |
 Bank of America CorporationBAC | $53.22 | -0.02 | -0.05% | $388.60B | 19.75M | 14.50 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $160.42 | -3.84 | -2.34% | $382.76B | 6.05M | 22.16 | 7.24 | |
 Home Depot, Inc.HD | $352.25 | -5.08 | -1.42% | $350.67B | 1.84M | 24.01 | 14.67 | |
 Advanced Micro DevicesAMD | $215.34 | -4.42 | -2.01% | $350.58B | 31.09M | 106.60 | 2.02 | |
 Procter & Gamble CompanyPG | $144.67 | -2.77 | -1.88% | $338.05B | 8.78M | 21.12 | 6.85 | |
 GE AerospaceGE | $289.71 | 1.26 | +0.44% | $305.60B | 1.93M | 38.68 | 7.49 | |
 Coca-Cola CompanyKO | $70.52 | -1.44 | -1.99% | $303.33B | 10.14M | 23.35 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.68 | 0.64 | +0.85% | $302.99B | 6.55M | 28.83 | 2.66 | |
 Chevron CorporationCVX | $149.79 | -2.75 | -1.80% | $299.49B | 5.03M | 21.07 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $324.36 | 1.15 | +0.36% | $293.82B | 3.85M | 16.93 | 19.16 | |
 International Business Machines CorporationIBM | $303.38 | -2.30 | -0.75% | $283.58B | 1.72M | 36.29 | 8.36 | |
 SAP SESAP | $241.95 | -0.13 | -0.05% | $281.78B | 765.10K | 36.22 | 6.68 | |
 AstraZeneca PLCAZN | $90.38 | -0.14 | -0.15% | $280.23B | 3.88M | 30.03 | 3.01 | |
 Caterpillar Inc.CAT | $581.78 | 13.73 | +2.42% | $272.26B | 1.56M | 29.87 | 19.48 | |
 Wells Fargo & Co.WFC | $86.43 | 1.03 | +1.20% | $271.31B | 4.53M | 14.22 | 6.08 | |
 Morgan StanleyMS | $169.55 | 1.08 | +0.64% | $269.47B | 2.10M | 17.39 | 9.75 | |
 Micron Technology, Inc.MU | $239.45 | -1.01 | -0.42% | $269.46B | 13.03M | 31.55 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $196.74 | -2.48 | -1.24% | $256.42B | 176.20K | 8.67 | 22.69 | |
 Novartis AGNVS | $132.21 | 3.24 | +2.51% | $253.67B | 1.30M | 18.06 | 7.32 | |
 Merck & Co., Inc.MRK | $100.89 | -0.94 | -0.92% | $250.42B | 6.46M | 13.33 | 7.57 | |
 American Express CompanyAXP | $362.39 | 2.08 | +0.58% | $249.64B | 919.35K | 24.32 | 14.90 | |
 HSBC Holdings PLCHSBC | $72.09 | 0.73 | +1.02% | $247.50B | 845.27K | 15.18 | 4.75 | |
 Goldman Sachs Group Inc.GS | $817.78 | 6.92 | +0.85% | $245.28B | 1.17M | 16.61 | 49.23 | |
 Philip Morris International Inc.PM | $154.43 | -1.72 | -1.10% | $240.39B | 2.17M | 27.98 | 5.52 | |
 T-Mobile US, Inc.TMUS | $209.16 | 2.53 | +1.22% | $233.95B | 1.46M | 20.11 | 10.40 | |
 RTX CorporationRTX | $168.20 | 0.18 | +0.11% | $225.52B | 1.56M | 34.54 | 4.87 | |
 Salesforce, Inc.CRM | $235.04 | 2.21 | +0.95% | $223.76B | 4.12M | 34.16 | 6.88 | |
 Applovin Corporation Class A Common StockAPP | $656.43 | 32.84 | +5.27% | $221.84B | 4.05M | 79.66 | 8.24 | |
 Abbott LaboratoriesABT | $125.86 | -2.15 | -1.68% | $218.85B | 2.56M | 15.77 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $582.00 | -3.15 | -0.54% | $218.66B | 1.10M | 33.62 | 17.31 | |
 Royal Bank of CanadaRY | $154.34 | 1.45 | +0.95% | $217.67B | 411.84K | 16.30 | 9.47 | |
 McDonald's CorporationMCD | $300.62 | -2.95 | -0.97% | $214.09B | 1.76M | 25.65 | 11.72 | |
 Applied Materials IncAMAT | $265.87 | 11.12 | +4.37% | $211.80B | 4.58M | 30.63 | 8.68 | |
 Novo-Nordisk A/SNVO | $47.63 | -0.80 | -1.65% | $211.66B | 9.04M | 13.85 | 3.44 | |
 Shell plc - ADRSHEL | $73.65 | -0.66 | -0.89% | $210.57B | 2.66M | 15.09 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.40 | 9.12 | +6.11% | $206.21B | 5.30M | 117.33 | 1.35 | |
 Intel CorpINTC | $43.08 | 3.07 | +7.68% | $205.50B | 113.30M | 4308.10 | 0.01 | |
 Intuitive Surgical Inc.ISRG | $567.54 | 0.17 | +0.03% | $201.19B | 722.48K | 75.07 | 7.56 | |
 PepsiCo, Inc.PEP | $146.90 | -2.61 | -1.75% | $200.86B | 3.02M | 27.93 | 5.26 | |
 Lam Research CorpLRCX | $158.61 | 3.82 | +2.47% | $199.22B | 4.23M | 34.94 | 4.54 | |
 Linde plc Ordinary ShareLIN | $407.44 | 0.30 | +0.07% | $190.25B | 846.41K | 27.29 | 14.93 | |
 The Walt Disney CompanyDIS | $105.26 | -1.51 | -1.42% | $187.91B | 4.06M | 15.34 | 6.86 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.00 | 0.08 | +0.53% | $187.44B | 7.24M | 14.29 | 1.12 | |
 Citigroup Inc.C | $103.65 | 0.97 | +0.94% | $185.46B | 4.34M | 14.56 | 7.12 | |
 HDFC Bank LimitedHDB | $35.75 | 0.31 | +0.87% | $183.29B | 2.21M | 21.80 | 1.64 | |
 Uber Technologies, Inc.UBER | $88.04 | 1.47 | +1.69% | $182.93B | 10.50M | 11.32 | 7.78 | |
 Amgen IncAMGN | $339.11 | 1.62 | +0.48% | $182.60B | 1.32M | 26.21 | 12.94 | |
 Qualcomm IncQCOM | $170.00 | 1.96 | +1.17% | $182.07B | 3.56M | 34.77 | 4.89 | |
 AT&T Inc.T | $25.54 | -0.25 | -0.99% | $181.03B | 14.36M | 8.29 | 3.08 | |
 NextEra Energy, Inc.NEE | $84.47 | -0.18 | -0.21% | $175.93B | 3.40M | 26.90 | 3.14 | |
 Intuit IncINTU | $631.60 | -0.02 | 0.00% | $175.76B | 668.82K | 43.17 | 14.63 | |
 Amphenol CorporationAPH | $142.13 | 2.91 | +2.09% | $173.98B | 4.79M | 47.38 | 3.00 | |
 SERVICENOW, INC.NOW | $827.26 | 5.19 | +0.63% | $171.64B | 725.62K | 100.03 | 8.27 | |
 Verizon CommunicationsVZ | $40.55 | -0.19 | -0.45% | $171.00B | 10.85M | 8.67 | 4.68 | |
 Sony Group Corporation - ADRSONY | $28.55 | -0.23 | -0.82% | $170.30B | 1.98M | 21.96 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $118.82 | 0.55 | +0.47% | $168.68B | 3.78M | 12.40 | 9.58 | |
 TJX Companies, Inc. (The)TJX | $149.90 | -1.23 | -0.81% | $166.83B | 2.47M | 33.09 | 4.53 | |
 Booking Holdings Inc. Common StockBKNG | $5163.88 | 272.07 | +5.56% | $166.45B | 247.73K | 33.56 | 153.86 | |
 The Charles Schwab CorporationSCHW | $92.73 | 0.04 | +0.05% | $164.78B | 4.01M | 21.72 | 4.27 | |
 GE Vernova Inc.GEV | $606.19 | 29.29 | +5.08% | $164.47B | 1.75M | 98.73 | 6.14 | |
 Accenture PLCACN | $261.24 | 3.81 | +1.48% | $162.01B | 2.53M | 21.50 | 12.15 | |
 Banco Santander S.A.SAN | $10.96 | 0.13 | +1.25% | $161.45B | 2.43M | 11.66 | 0.94 | |
 Blackrock, Inc.BLK | $1040.35 | 0.41 | +0.04% | $161.41B | 179.50K | 26.75 | 38.89 | |
 Arista NetworksANET | $127.46 | -0.65 | -0.51% | $160.50B | 3.25M | 48.46 | 2.63 | |
 Danaher CorporationDHR | $227.22 | 3.09 | +1.38% | $160.50B | 1.26M | 46.85 | 4.85 | |
 Texas Instruments IncorporatedTXN | $175.64 | 7.48 | +4.45% | $159.59B | 3.82M | 32.11 | 5.47 | |
 KLA Corporation Common StockKLAC | $1191.36 | 34.18 | +2.95% | $156.54B | 297.44K | 37.41 | 31.85 | |
 Boeing CompanyBA | $204.79 | 18.33 | +9.83% | $155.66B | 16.88M | -14.97 | -13.68 | |
 Gilead Sciences IncGILD | $123.78 | -0.55 | -0.44% | $153.57B | 2.67M | 19.19 | 6.45 | |
 S&P Global Inc.SPGI | $492.11 | -3.16 | -0.64% | $149.01B | 517.48K | 35.79 | 13.75 | |
 Boston Scientific Corp.BSX | $100.03 | -0.98 | -0.98% | $148.28B | 2.21M | 53.49 | 1.87 | |
 Arm Holdings plc - ADRARM | $137.03 | 2.02 | +1.49% | $145.38B | 1.32M | 175.67 | 0.78 | |
 Unilever plcUL | $59.16 | -1.20 | -1.98% | $145.04B | 3.03M | -- | -- | |
 Toronto Dominion BankTD | $84.40 | 0.90 | +1.07% | $144.08B | 1.36M | 9.86 | 8.56 | |
 Pfizer Inc.PFE | $25.20 | -0.07 | -0.30% | $143.25B | 25.87M | 14.65 | 1.72 |
Advertisement