Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $187.48 | 4.34 | +2.37% | $4.56T | 73.11M | 46.52 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $331.56 | -4.75 | -1.41% | $4.00T | 5.51M | 32.70 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $331.02 | -4.82 | -1.43% | $3.99T | 9.23M | 32.65 | 10.14 | |
 Apple Inc.AAPL | $259.51 | -0.44 | -0.17% | $3.81T | 8.70M | 34.74 | 7.47 | |
 Microsoft CorpMSFT | $458.30 | -1.08 | -0.24% | $3.41T | 7.82M | 32.60 | 14.06 | |
 Amazon.Com IncAMZN | $238.11 | 1.46 | +0.62% | $2.55T | 12.82M | 33.63 | 7.08 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $348.41 | 21.30 | +6.51% | $1.81T | 20.41M | 35.73 | 9.75 | |
 Broadcom Inc. Common StockAVGO | $347.01 | 7.13 | +2.10% | $1.65T | 8.17M | 72.90 | 4.76 | |
 Meta Platforms, Inc. Class A Common StockMETA | $618.79 | 3.27 | +0.53% | $1.56T | 4.35M | 27.33 | 22.64 | |
 Tesla, Inc. Common StockTSLA | $442.47 | 3.27 | +0.74% | $1.47T | 18.53M | 294.98 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $740230.25 | -3207.44 | -0.43% | $1.06T | 109.00 | 15779.80 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $493.40 | 0.25 | +0.05% | $1.06T | 750.53K | 15.78 | 31.27 | |
 Walmart Inc. Common StockWMT | $120.48 | 0.44 | +0.36% | $960.23B | 7.45M | 42.13 | 2.86 | |
 Eli Lilly & Co.LLY | $1022.93 | -50.36 | -4.69% | $915.54B | 1.69M | 50.05 | 20.44 | |
 JPMorgan Chase & Co.JPM | $311.71 | 3.84 | +1.25% | $840.44B | 8.65M | 15.44 | 20.19 | |
 VISA Inc.V | $330.25 | 1.08 | +0.33% | $636.74B | 2.46M | 32.35 | 10.21 | |
 Oracle CorpORCL | $192.92 | -0.69 | -0.36% | $554.27B | 6.05M | 36.26 | 5.32 | |
 Exxon Mobil CorporationXOM | $129.66 | -0.54 | -0.42% | $546.79B | 4.47M | 18.85 | 6.88 | |
 Johnson & JohnsonJNJ | $217.64 | -0.91 | -0.42% | $524.35B | 1.58M | 21.01 | 10.36 | |
 ASML Holding NVASML | $1332.51 | 68.79 | +5.44% | $517.21B | 1.43M | 54.23 | 24.57 | |
 Mastercard IncorporatedMA | $544.98 | -1.84 | -0.34% | $489.39B | 991.75K | 34.85 | 15.64 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $179.25 | 0.85 | +0.48% | $427.24B | 12.71M | 426.79 | 0.42 | |
 Costco Wholesale CorpCOST | $955.27 | 4.29 | +0.45% | $424.02B | 451.09K | 51.17 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $170.79 | 0.89 | +0.52% | $407.72B | 5.46M | 23.59 | 7.24 | |
 Micron Technology, Inc.MU | $342.76 | 9.41 | +2.82% | $385.78B | 10.62M | 32.58 | 10.52 | |
 Advanced Micro DevicesAMD | $236.19 | 12.59 | +5.63% | $384.52B | 24.86M | 116.92 | 2.02 | |
 ABBVIE INC.ABBV | $216.94 | -4.95 | -2.23% | $383.42B | 1.36M | 164.35 | 1.32 | |
 Bank of America CorporationBAC | $52.89 | 0.41 | +0.78% | $381.45B | 14.18M | 14.41 | 3.67 | |
 NetFlix IncNFLX | $89.00 | 0.45 | +0.51% | $377.55B | 10.04M | 37.24 | 2.39 | |
 Home Depot, Inc.HD | $377.37 | 1.42 | +0.38% | $375.67B | 492.25K | 25.72 | 14.67 | |
 GE AerospaceGE | $323.10 | 4.22 | +1.32% | $340.81B | 771.25K | 43.14 | 7.49 | |
 Procter & Gamble CompanyPG | $144.57 | -1.78 | -1.21% | $337.83B | 1.90M | 21.11 | 6.85 | |
 Chevron CorporationCVX | $166.62 | -0.62 | -0.37% | $333.14B | 2.16M | 23.44 | 7.11 | |
 Coca-Cola CompanyKO | $71.06 | -0.38 | -0.53% | $305.67B | 2.60M | 23.53 | 3.02 | |
 Toyota Motor Corporation - ADRTM | $233.39 | 6.09 | +2.68% | $304.18B | 82.53K | 10.29 | 22.69 | |
 Caterpillar Inc.CAT | $647.48 | 8.73 | +1.37% | $303.01B | 499.30K | 33.24 | 19.48 | |
 Morgan StanleyMS | $190.29 | 9.51 | +5.26% | $302.43B | 3.89M | 19.52 | 9.75 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $332.31 | -2.65 | -0.79% | $301.02B | 2.06M | 17.34 | 19.16 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $75.61 | 1.20 | +1.62% | $298.76B | 3.93M | 28.43 | 2.66 | |
 AstraZeneca PLCAZN | $93.80 | -2.54 | -2.64% | $290.82B | 2.35M | 31.16 | 3.01 | |
 Goldman Sachs Group Inc.GS | $964.55 | 31.88 | +3.42% | $289.30B | 1.44M | 19.59 | 49.23 | |
 International Business Machines CorporationIBM | $306.36 | -2.67 | -0.86% | $286.37B | 689.26K | 36.65 | 8.36 | |
 HSBC Holdings PLCHSBC | $82.84 | 1.08 | +1.32% | $284.41B | 478.61K | 17.44 | 4.75 | |
 Lam Research CorpLRCX | $219.91 | 11.12 | +5.33% | $276.22B | 7.52M | 48.44 | 4.54 | |
 Wells Fargo & Co.WFC | $89.30 | 0.05 | +0.06% | $276.18B | 5.80M | 14.69 | 6.08 | |
 SAP SESAP | $236.93 | -1.95 | -0.82% | $275.92B | 520.58K | 35.47 | 6.68 | |
 Novartis AGNVS | $142.66 | -3.50 | -2.40% | $273.73B | 378.71K | 19.49 | 7.32 | |
 Merck & Co., Inc.MRK | $109.98 | -1.03 | -0.93% | $272.96B | 2.29M | 14.53 | 7.57 | |
 Philip Morris International Inc.PM | $172.70 | 1.62 | +0.95% | $268.83B | 738.22K | 31.29 | 5.52 | |
 RTX CorporationRTX | $197.82 | -1.02 | -0.51% | $265.24B | 932.16K | 40.62 | 4.87 | |
 Applied Materials IncAMAT | $324.04 | 22.15 | +7.34% | $256.94B | 4.56M | 37.33 | 8.68 | |
 Novo-Nordisk A/SNVO | $56.92 | -1.99 | -3.38% | $252.91B | 9.81M | 16.55 | 3.44 | |
 American Express CompanyAXP | $358.40 | 0.14 | +0.04% | $246.89B | 608.32K | 24.05 | 14.90 | |
 Royal Bank of CanadaRY | $169.25 | 0.65 | +0.38% | $236.98B | 118.40K | 16.87 | 10.03 | |
 Thermo Fisher Scientific, Inc.TMO | $623.37 | 1.54 | +0.25% | $234.21B | 472.62K | 36.01 | 17.31 | |
 Intel CorpINTC | $48.47 | -0.25 | -0.51% | $231.20B | 61.69M | 4847.00 | 0.01 | |
 Salesforce, Inc.CRM | $235.52 | -4.05 | -1.69% | $220.68B | 3.24M | 31.44 | 7.49 | |
 McDonald's CorporationMCD | $307.29 | -0.84 | -0.27% | $218.84B | 778.69K | 26.22 | 11.72 | |
 Abbott LaboratoriesABT | $123.70 | -1.30 | -1.04% | $215.10B | 1.09M | 15.50 | 7.98 | |
 T-Mobile US, Inc.TMUS | $190.38 | -1.64 | -0.85% | $212.95B | 1.16M | 18.31 | 10.40 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.66 | 0.50 | +2.73% | $211.42B | 894.60K | 16.66 | 1.12 | |
 Citigroup Inc.C | $117.59 | 5.18 | +4.61% | $210.41B | 5.51M | 16.52 | 7.12 | |
 Shell plc - ADRSHEL | $73.50 | -0.85 | -1.14% | $208.49B | 1.68M | 15.06 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $160.10 | 2.59 | +1.64% | $208.43B | 1.61M | 118.59 | 1.35 | |
 Applovin Corporation Class A Common StockAPP | $612.52 | -5.24 | -0.85% | $207.00B | 1.24M | 74.33 | 8.24 | |
 Linde plc Ordinary ShareLIN | $441.85 | 1.87 | +0.43% | $206.32B | 565.57K | 29.59 | 14.93 | |
 KLA Corporation Common StockKLAC | $1556.31 | 121.81 | +8.49% | $204.49B | 499.39K | 48.86 | 31.85 | |
 The Walt Disney CompanyDIS | $112.31 | -1.22 | -1.08% | $200.50B | 1.99M | 16.37 | 6.86 | |
 PepsiCo, Inc.PEP | $145.72 | -0.20 | -0.14% | $199.25B | 907.12K | 27.70 | 5.26 | |
 Boeing CompanyBA | $246.34 | 3.73 | +1.54% | $192.91B | 2.30M | -18.01 | -13.68 | |
 Intuitive Surgical Inc.ISRG | $542.90 | -3.86 | -0.71% | $192.46B | 385.63K | 71.81 | 7.56 | |
 Amphenol CorporationAPH | $154.96 | 8.21 | +5.60% | $189.68B | 2.86M | 51.65 | 3.00 | |
 The Charles Schwab CorporationSCHW | $103.26 | 1.34 | +1.31% | $183.48B | 1.57M | 24.18 | 4.27 | |
 Banco Santander S.A.SAN | $12.26 | 0.04 | +0.32% | $180.06B | 767.53K | 13.04 | 0.94 | |
 Blackrock, Inc.BLK | $1147.02 | 55.17 | +5.05% | $177.96B | 461.71K | 29.49 | 38.89 | |
 Accenture PLCACN | $288.47 | -0.07 | -0.02% | $177.54B | 1.02M | 23.84 | 12.10 | |
 GE Vernova Inc.GEV | $649.67 | 5.49 | +0.85% | $176.27B | 875.20K | 105.81 | 6.14 | |
 Amgen IncAMGN | $326.46 | -2.51 | -0.76% | $175.79B | 283.31K | 25.23 | 12.94 | |
 Qualcomm IncQCOM | $163.07 | -1.47 | -0.89% | $174.65B | 2.38M | 33.35 | 4.89 | |
 Uber Technologies, Inc.UBER | $83.69 | -0.96 | -1.13% | $173.90B | 5.10M | 10.76 | 7.78 | |
 TJX Companies, Inc. (The)TJX | $156.58 | 1.45 | +0.93% | $173.88B | 645.48K | 34.56 | 4.53 | |
 Texas Instruments IncorporatedTXN | $190.66 | -2.79 | -1.44% | $173.24B | 1.54M | 34.86 | 5.47 | |
 NextEra Energy, Inc.NEE | $81.91 | -0.07 | -0.09% | $170.58B | 1.27M | 26.08 | 3.14 | |
 Danaher CorporationDHR | $238.56 | 0.61 | +0.26% | $168.51B | 424.06K | 49.19 | 4.85 | |
 AT&T Inc.T | $23.68 | 0.07 | +0.28% | $167.84B | 7.18M | 7.69 | 3.08 | |
 BHP Group Limited - ADRBHP | $65.89 | -0.13 | -0.19% | $167.31B | 749.94K | -- | -- | |
 Booking Holdings Inc. Common StockBKNG | $5178.68 | -8.34 | -0.16% | $166.93B | 45.54K | 33.66 | 153.86 | |
 S&P Global Inc.SPGI | $551.11 | 6.11 | +1.12% | $166.88B | 367.00K | 40.08 | 13.75 | |
 HDFC Bank LimitedHDB | $32.48 | -0.45 | -1.35% | $166.54B | 1.50M | 19.80 | 1.64 | |
 Verizon CommunicationsVZ | $39.33 | -0.50 | -1.25% | $165.84B | 7.48M | 8.40 | 4.68 | |
 Arista NetworksANET | $130.46 | 5.37 | +4.29% | $164.29B | 2.17M | 49.60 | 2.63 | |
 Toronto Dominion BankTD | $94.34 | 0.58 | +0.62% | $158.37B | 277.34K | 11.19 | 8.43 | |
 Intuit IncINTU | $562.75 | -3.85 | -0.68% | $156.60B | 951.67K | 38.47 | 14.63 | |
 Lowe's Companies Inc.LOW | $277.09 | 2.14 | +0.78% | $155.44B | 504.41K | 22.98 | 12.06 | |
 Gilead Sciences IncGILD | $123.37 | -0.70 | -0.56% | $153.06B | 827.77K | 19.13 | 6.45 | |
 PDD Holdings Inc. - ADRPDD | $107.81 | -0.04 | -0.04% | $153.05B | 4.03M | 11.25 | 9.58 | |
 Capital One FinancialCOF | $238.98 | 4.56 | +1.94% | $151.93B | 1.78M | 100.84 | 2.37 | |
 Southern Copper CorporationSCCO | $181.36 | 1.10 | +0.61% | $148.55B | 446.95K | 38.02 | 4.77 | |
 Analog Devices, Inc.ADI | $303.01 | 5.02 | +1.68% | $148.37B | 747.45K | 66.45 | 4.56 | |
 UBS Group AGUBS | $47.33 | 0.04 | +0.08% | $147.85B | 701.90K | 21.32 | 2.22 |
Advertisement