Live NASDAQ Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:28GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
72.560
-0.1800-0.2470%
72.130
73.460
72.560
22:28GMTAltaba Inc
AAL
American Airlines Group Inc
30.210
0.00000.0000%
29.970
30.620
30.210
22:28GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.5600
-0.0800-3.0300%
2.5500
2.6750
2.5600
22:28GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
12.350
+0.0300+0.2440%
12.010
12.580
12.350
22:28GMTApplied Optoelectronics Inc
AAON
Aaon Inc
43.540
+0.3600+0.8340%
43.000
44.090
43.540
22:28GMTAaon Inc
AAPL
Apple Inc
186.79
-1.9500-1.0330%
184.58
192.88
186.79
22:28GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
47.450
+0.9400+2.0210%
46.780
47.750
47.450
22:28GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
69.800
+0.1900+0.2730%
69.530
70.060
69.800
22:28GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
53.360
+0.4700+0.8890%
52.510
53.610
53.360
22:28GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
2.1060
+0.0060+0.2860%
2.0200
2.1316
2.1060
22:28GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:28GMTAbaxis Inc
ABCB
Ameris Bancorp
34.270
+0.9500+2.8510%
33.430
34.380
34.270
22:28GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:28GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:28GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
7.6800
+0.0900+1.1860%
7.5300
7.7500
7.6800
22:28GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
7.4700
-0.0400-0.5330%
7.3800
7.6800
7.4700
22:28GMTAbeona Therapeutics Inc
ABIL
Ability Inc
1.7902
-0.1806-9.1640%
1.7000
1.9210
1.7902
22:28GMTAbility Inc
ABIO
ARCA biopharma Inc
0.3870
+0.0105+2.7890%
0.3616
0.3900
0.3870
22:28GMTARCA biopharma Inc
ABMD
Abiomed Inc
286.00
-27.220-8.6900%
284.62
316.01
286.00
22:28GMTAbiomed Inc
ABTL
Autobytel Inc
3.7100
-0.5450-12.808%
3.7100
4.7100
3.7100
22:28GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
33.350
+0.7500+2.3010%
32.670
33.670
33.350
22:28GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
3.5900
0.00000.0000%
3.5300
3.6600
3.5900
22:28GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
19.550
+0.1400+0.7210%
19.430
19.600
19.550
22:28GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
26.950
+0.7600+2.9020%
26.220
26.980
26.950
22:28GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
17.610
+0.5300+3.1030%
17.190
17.680
17.610
22:28GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
0.1600
-0.0045-2.7360%
0.1583
0.1707
0.1600
22:28GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:28GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
31.960
-0.0100-0.0310%
31.910
32.350
31.960
22:28GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
29.650
+0.1700+0.5770%
29.070
29.920
29.650
22:28GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
3.0000
+0.0400+1.3510%
2.9200
3.0399
3.0000
22:28GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
56.150
+1.0400+1.8870%
55.050
56.338
56.150
22:28GMTAcacia Communications Inc
ACIU
AC Immune Ltd
4.8400
-0.2100-4.1580%
4.7010
5.1191
4.8400
22:28GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
32.620
+0.3800+1.1790%
32.300
32.810
32.620
22:28GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
19.840
-0.2900-1.4410%
19.760
20.580
19.840
22:28GMTAxcelis Technologies Inc
ACNB
ACNB Corp
36.100
+0.3000+0.8380%
36.000
36.240
36.100
22:28GMTACNB Corp
ACOR
Acorda Therapeutics Inc
13.290
+0.1600+1.2190%
13.100
13.430
13.290
22:28GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
6.1200
+0.1800+3.0300%
5.9300
6.1300
6.1200
22:28GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
3.1800
-0.0400-1.2420%
3.1600
3.2800
3.1800
22:28GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:28GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
1.0200
-0.0300-2.8570%
1.0100
1.0400
1.0200
22:28GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:28GMTActua Corp
ACTG
Acacia Research Corp
3.2500
-0.0200-0.6120%
3.2175
3.2700
3.2500
22:28GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
71.820
+0.4900+0.6870%
71.510
72.065
71.820
22:28GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
46.120
+0.2200+0.4790%
46.010
46.290
46.120
22:28GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
55.580
-3.2300-5.4920%
54.850
59.500
55.580
22:28GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
3.8800
+0.1300+3.4670%
3.7000
3.9900
3.8800
22:28GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
265.59
+3.3200+1.2660%
263.84
267.74
265.59
22:28GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
11.740
+0.0800+0.6860%
11.660
11.970
11.740
22:28GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
5.4300
+0.2800+5.4370%
5.1100
5.5900
5.4300
22:28GMTAlcobra Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers