Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $180.65 | -0.81 | -0.44% | $4.39T | 65.77M | 44.83 | 4.03 | |
 Apple Inc.AAPL | $286.43 | 0.24 | +0.08% | $4.23T | 15.14M | 38.34 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $319.24 | 3.22 | +1.02% | $3.85T | 8.82M | 31.48 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $318.82 | 3.01 | +0.95% | $3.85T | 13.45M | 31.44 | 10.14 | |
 Microsoft CorpMSFT | $480.05 | -9.95 | -2.03% | $3.57T | 15.97M | 34.14 | 14.06 | |
 Amazon.Com IncAMZN | $231.98 | -2.44 | -1.04% | $2.48T | 14.33M | 32.77 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $375.18 | -6.39 | -1.68% | $1.77T | 7.06M | 95.71 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $642.60 | -4.50 | -0.70% | $1.62T | 3.65M | 28.38 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $294.51 | 2.42 | +0.83% | $1.53T | 4.38M | 30.21 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $438.65 | 9.41 | +2.19% | $1.46T | 40.70M | 292.44 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $506.88 | 0.23 | +0.05% | $1.09T | 696.36K | 16.21 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $759902.94 | -197.11 | -0.03% | $1.09T | 84 | 16199.17 | 46.91 | |
 Eli Lilly & Co.LLY | $1038.34 | -7.78 | -0.74% | $929.33B | 1.15M | 50.80 | 20.44 | |
 Walmart Inc.WMT | $113.86 | 1.45 | +1.29% | $907.78B | 6.91M | 39.81 | 2.86 | |
 JPMorgan Chase & Co.JPM | $309.70 | 1.82 | +0.59% | $843.08B | 1.82M | 15.34 | 20.19 | |
 VISA Inc.V | $330.37 | 0.75 | +0.23% | $637.57B | 2.24M | 32.36 | 10.21 | |
 Oracle CorpORCL | $204.26 | 3.16 | +1.57% | $582.31B | 7.00M | 47.28 | 4.32 | |
 Johnson & JohnsonJNJ | $205.82 | 0.40 | +0.19% | $495.88B | 1.40M | 19.87 | 10.36 | |
 Exxon Mobil CorporationXOM | $117.49 | 2.11 | +1.83% | $495.48B | 5.16M | 17.08 | 6.88 | |
 Mastercard IncorporatedMA | $551.22 | 5.31 | +0.97% | $494.99B | 678.64K | 35.24 | 15.64 | |
 NetFlix IncNFLX | $103.42 | -5.93 | -5.43% | $438.20B | 25.45M | 43.27 | 2.39 | |
 ASML Holding NVASML | $1123.12 | 14.34 | +1.29% | $435.94B | 758.99K | 45.71 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $173.07 | 2.38 | +1.39% | $412.50B | 12.89M | 412.07 | 0.42 | |
 Costco Wholesale CorpCOST | $917.58 | -4.45 | -0.48% | $406.65B | 492.63K | 50.39 | 18.21 | |
 ABBVIE INC.ABBV | $227.68 | 3.31 | +1.47% | $402.39B | 1.10M | 172.48 | 1.32 | |
 Bank of America CorporationBAC | $53.77 | 0.59 | +1.10% | $392.69B | 9.15M | 14.65 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.91 | -3.22 | -2.00% | $376.78B | 3.42M | 21.81 | 7.24 | |
 Home Depot, Inc.HD | $358.91 | 4.88 | +1.38% | $357.30B | 955.13K | 24.47 | 14.67 | |
 Advanced Micro DevicesAMD | $215.02 | -0.22 | -0.10% | $350.06B | 14.62M | 106.45 | 2.02 | |
 Procter & Gamble CompanyPG | $146.41 | 0.55 | +0.38% | $342.12B | 2.69M | 21.37 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.32 | 0.45 | +0.59% | $305.51B | 5.12M | 29.07 | 2.66 | |
 Coca-Cola CompanyKO | $71.02 | 0.34 | +0.49% | $305.48B | 5.19M | 23.51 | 3.02 | |
 Chevron CorporationCVX | $152.32 | 2.07 | +1.38% | $304.54B | 1.97M | 21.42 | 7.11 | |
 GE AerospaceGE | $288.34 | -0.98 | -0.34% | $304.15B | 1.06M | 38.50 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $335.17 | 10.63 | +3.28% | $303.61B | 2.71M | 17.49 | 19.16 | |
 AstraZeneca PLCAZN | $91.08 | 0.91 | +1.01% | $282.40B | 2.17M | 30.26 | 3.01 | |
 International Business Machines CorporationIBM | $301.94 | 0.17 | +0.05% | $282.24B | 852.13K | 36.12 | 8.36 | |
 SAP SESAP | $240.94 | -0.78 | -0.32% | $280.60B | 449.83K | 36.07 | 6.68 | |
 Wells Fargo & Co.WFC | $87.68 | 1.36 | +1.57% | $275.23B | 3.32M | 14.42 | 6.08 | |
 Caterpillar Inc.CAT | $582.21 | -0.26 | -0.04% | $272.46B | 945.05K | 29.89 | 19.48 | |
 Morgan StanleyMS | $171.06 | 1.97 | +1.16% | $271.87B | 1.56M | 17.54 | 9.75 | |
 Micron Technology, Inc.MU | $234.15 | -5.34 | -2.23% | $263.50B | 8.57M | 30.85 | 7.59 | |
 Novartis AGNVS | $134.17 | 1.89 | +1.43% | $257.45B | 466.98K | 18.33 | 7.32 | |
 Merck & Co., Inc.MRK | $102.44 | 1.41 | +1.40% | $254.27B | 2.45M | 13.53 | 7.57 | |
 Toyota Motor Corporation - ADRTM | $194.71 | -2.28 | -1.16% | $253.77B | 148.60K | 8.58 | 22.69 | |
 American Express CompanyAXP | $366.05 | 5.35 | +1.48% | $252.15B | 464.90K | 24.57 | 14.90 | |
 Goldman Sachs Group Inc.GS | $828.31 | 13.10 | +1.61% | $248.43B | 460.70K | 16.83 | 49.23 | |
 HSBC Holdings PLCHSBC | $71.70 | -0.30 | -0.41% | $246.18B | 320.71K | 15.10 | 4.75 | |
 Philip Morris International Inc.PM | $152.73 | -1.89 | -1.22% | $237.75B | 1.03M | 27.67 | 5.52 | |
 T-Mobile US, Inc.TMUS | $208.90 | -1.23 | -0.58% | $233.66B | 1.03M | 20.09 | 10.40 | |
 Salesforce, Inc.CRM | $236.46 | 1.75 | +0.75% | $225.11B | 3.27M | 34.37 | 6.88 | |
 RTX CorporationRTX | $167.71 | -1.09 | -0.65% | $224.85B | 840.48K | 34.44 | 4.87 | |
 Applovin Corporation Class A Common StockAPP | $659.37 | 6.37 | +0.98% | $222.84B | 1.13M | 80.02 | 8.24 | |
 Royal Bank of CanadaRY | $156.26 | 1.83 | +1.18% | $220.37B | 501.85K | 16.50 | 9.47 | |
 Thermo Fisher Scientific, Inc.TMO | $586.16 | 5.79 | +1.00% | $220.23B | 324.39K | 33.86 | 17.31 | |
 Abbott LaboratoriesABT | $125.71 | -0.61 | -0.48% | $218.60B | 1.14M | 15.75 | 7.98 | |
 McDonald's CorporationMCD | $304.33 | 3.61 | +1.20% | $216.73B | 1.51M | 25.97 | 11.72 | |
 Shell plc - ADRSHEL | $74.84 | 0.88 | +1.18% | $213.91B | 1.09M | 15.34 | 4.88 | |
 Novo-Nordisk A/SNVO | $47.58 | 0.15 | +0.32% | $211.43B | 4.61M | 13.83 | 3.44 | |
 Applied Materials IncAMAT | $263.65 | -1.68 | -0.63% | $210.03B | 2.51M | 30.37 | 8.68 | |
 Intel CorpINTC | $43.39 | -0.08 | -0.17% | $206.99B | 39.37M | 4339.40 | 0.01 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.62 | 1.78 | +1.14% | $206.49B | 1.46M | 117.49 | 1.35 | |
 PepsiCo, Inc.PEP | $149.44 | 0.83 | +0.56% | $204.34B | 1.13M | 28.41 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $566.20 | -1.52 | -0.27% | $200.72B | 223.05K | 74.89 | 7.56 | |
 Lam Research CorpLRCX | $157.81 | -0.38 | -0.24% | $198.21B | 2.51M | 34.76 | 4.54 | |
 Linde plc Ordinary ShareLIN | $407.32 | -1.47 | -0.36% | $190.20B | 395.08K | 27.28 | 14.93 | |
 Citigroup Inc.C | $105.39 | 2.20 | +2.13% | $188.57B | 3.22M | 14.80 | 7.12 | |
 Uber Technologies, Inc.UBER | $90.51 | 2.94 | +3.36% | $188.07B | 7.65M | 11.63 | 7.78 | |
 The Walt Disney CompanyDIS | $104.80 | -0.03 | -0.03% | $187.09B | 2.74M | 15.28 | 6.86 | |
 Amgen IncAMGN | $343.17 | 4.81 | +1.42% | $184.79B | 1.05M | 26.52 | 12.94 | |
 HDFC Bank LimitedHDB | $36.00 | 0.16 | +0.44% | $184.57B | 691.00K | 21.95 | 1.64 | |
 Qualcomm IncQCOM | $172.33 | 1.63 | +0.96% | $184.57B | 1.92M | 35.24 | 4.89 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.68 | -0.30 | -1.91% | $183.57B | 1.39M | 14.00 | 1.12 | |
 AT&T Inc.T | $25.48 | -0.04 | -0.18% | $180.60B | 8.88M | 8.27 | 3.08 | |
 Intuit IncINTU | $643.06 | 7.43 | +1.17% | $178.95B | 435.40K | 43.96 | 14.63 | |
 NextEra Energy, Inc.NEE | $85.53 | 0.95 | +1.13% | $178.13B | 1.98M | 27.24 | 3.14 | |
 Verizon CommunicationsVZ | $40.92 | 0.31 | +0.78% | $172.56B | 6.07M | 8.74 | 4.68 | |
 SERVICENOW, INC.NOW | $824.66 | 0.28 | +0.03% | $171.10B | 239.11K | 99.72 | 8.27 | |
 Amphenol CorporationAPH | $139.02 | -2.47 | -1.74% | $170.17B | 3.91M | 46.34 | 3.00 | |
 PDD Holdings Inc. - ADRPDD | $118.99 | 0.09 | +0.08% | $168.93B | 1.63M | 12.42 | 9.58 | |
 Sony Group Corporation - ADRSONY | $28.25 | -0.32 | -1.14% | $168.51B | 829.96K | 21.73 | 1.30 | |
 TJX Companies, Inc. (The)TJX | $150.62 | 0.60 | +0.40% | $167.63B | 920.45K | 33.25 | 4.53 | |
 Accenture PLCACN | $266.62 | 5.60 | +2.14% | $165.34B | 1.21M | 21.94 | 12.15 | |
 The Charles Schwab CorporationSCHW | $93.00 | 0.93 | +1.01% | $165.26B | 1.81M | 21.78 | 4.27 | |
 Blackrock, Inc.BLK | $1061.62 | 23.00 | +2.21% | $164.71B | 152.13K | 27.30 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $5102.10 | -32.97 | -0.64% | $164.46B | 43.69K | 33.16 | 153.86 | |
 Texas Instruments IncorporatedTXN | $179.07 | 3.81 | +2.18% | $162.71B | 2.66M | 32.74 | 5.47 | |
 GE Vernova Inc.GEV | $599.47 | -2.11 | -0.35% | $162.65B | 1.13M | 97.63 | 6.14 | |
 Danaher CorporationDHR | $228.98 | 2.39 | +1.05% | $161.74B | 577.75K | 47.21 | 4.85 | |
 Arista NetworksANET | $127.28 | 0.06 | +0.05% | $160.28B | 1.87M | 48.39 | 2.63 | |
 Banco Santander S.A.SAN | $10.88 | -0.13 | -1.14% | $160.13B | 967.07K | 11.57 | 0.94 | |
 KLA Corporation Common StockKLAC | $1185.68 | -4.18 | -0.35% | $155.79B | 132.70K | 37.23 | 31.85 | |
 Gilead Sciences IncGILD | $124.43 | 0.52 | +0.42% | $154.37B | 894.95K | 19.29 | 6.45 | |
 Boeing CompanyBA | $202.94 | -2.44 | -1.19% | $154.25B | 3.43M | -14.83 | -13.68 | |
 S&P Global Inc.SPGI | $499.16 | 7.95 | +1.62% | $151.14B | 325.00K | 36.30 | 13.75 | |
 BHP Group Limited - ADRBHP | $57.92 | 1.65 | +2.93% | $147.07B | 1.49M | -- | -- | |
 Boston Scientific Corp.BSX | $98.57 | -0.45 | -0.45% | $146.12B | 2.97M | 52.71 | 1.87 | |
 Unilever plcUL | $59.58 | 0.05 | +0.08% | $146.07B | 1.11M | -- | -- | |
 Pfizer Inc.PFE | $25.66 | 0.51 | +2.03% | $145.90B | 17.94M | 14.92 | 1.72 | |
 Arm Holdings plc - ADRARM | $137.48 | 1.00 | +0.73% | $145.87B | 503.10K | 176.26 | 0.78 |
Advertisement