Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $182.43 | -0.95 | -0.52% | $4.46T | 143.61M | 47.63 | 4.03 | |
 Apple Inc.AAPL | $278.85 | -1.85 | -0.66% | $4.15T | 47.25M | 37.58 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $322.17 | 3.78 | +1.19% | $3.84T | 15.72M | 31.40 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $321.34 | 3.72 | +1.17% | $3.83T | 28.85M | 31.32 | 10.14 | |
 Microsoft CorpMSFT | $483.18 | 2.34 | +0.49% | $3.57T | 22.61M | 33.23 | 14.06 | |
 Amazon.Com IncAMZN | $229.57 | 0.46 | +0.20% | $2.45T | 33.11M | 32.36 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $390.29 | 9.26 | +2.43% | $1.80T | 24.77M | 72.72 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $673.53 | 12.00 | +1.81% | $1.67T | 21.21M | 22.94 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $294.68 | 1.75 | +0.60% | $1.52T | 10.27M | 30.04 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $454.93 | 0.40 | +0.09% | $1.51T | 56.39M | 313.47 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.38 | 1.15 | +0.23% | $1.09T | 3.46M | 22.24 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $756538.91 | 1793.03 | +0.24% | $1.09T | 2.12K | 22.24 | 46.91 | |
 Eli Lilly & Co.LLY | $1010.21 | -4.28 | -0.42% | $959.08B | 2.50M | 46.13 | 20.44 | |
 Walmart Inc.WMT | $115.14 | 0.30 | +0.26% | $915.29B | 23.95M | 44.69 | 2.86 | |
 JPMorgan Chase & Co.JPM | $315.23 | -0.87 | -0.27% | $860.51B | 6.52M | 15.88 | 20.19 | |
 Oracle CorpORCL | $217.77 | 3.44 | +1.60% | $611.01B | 24.21M | 43.92 | 4.32 | |
 VISA Inc.V | $331.21 | 4.11 | +1.26% | $595.89B | 5.27M | 28.52 | 10.21 | |
 Exxon Mobil CorporationXOM | $116.56 | -0.58 | -0.50% | $494.00B | 12.52M | 16.85 | 6.88 | |
 Johnson & JohnsonJNJ | $201.94 | -0.54 | -0.27% | $487.83B | 7.79M | 19.51 | 10.36 | |
 Mastercard IncorporatedMA | $545.57 | 3.26 | +0.60% | $486.99B | 2.13M | 33.73 | 15.64 | |
 NetFlix IncNFLX | $100.25 | -2.97 | -2.87% | $437.38B | 133.26M | 43.12 | 2.39 | |
 ASML Holding NVASML | $1099.17 | -10.91 | -0.98% | $436.58B | 1.05M | 45.18 | 24.57 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.80 | 3.88 | +2.18% | $424.06B | 32.01M | 523.29 | 0.42 | |
 ABBVIE INC.ABBV | $226.19 | -2.52 | -1.10% | $404.22B | 3.99M | 24.20 | 1.32 | |
 Costco Wholesale CorpCOST | $894.60 | -1.25 | -0.14% | $397.02B | 2.36M | 49.80 | 18.21 | |
 Bank of America CorporationBAC | $53.92 | -0.24 | -0.45% | $395.50B | 33.97M | 14.76 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.36 | 0.92 | +0.58% | $375.66B | 6.28M | 23.60 | 7.24 | |
 Advanced Micro DevicesAMD | $218.02 | 2.04 | +0.95% | $351.62B | 33.29M | 74.48 | 2.02 | |
 Home Depot, Inc.HD | $354.69 | 3.52 | +1.00% | $349.59B | 5.96M | 23.24 | 14.67 | |
 Procter & Gamble CompanyPG | $143.39 | -1.97 | -1.35% | $339.67B | 12.79M | 21.10 | 6.85 | |
 GE AerospaceGE | $283.96 | -7.90 | -2.71% | $307.86B | 5.22M | 47.61 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.98 | 0.22 | +0.28% | $307.24B | 12.56M | 24.53 | 2.66 | |
 Chevron CorporationCVX | $149.93 | -2.33 | -1.53% | $306.58B | 12.66M | 19.37 | 7.11 | |
 Coca-Cola CompanyKO | $69.99 | -0.46 | -0.65% | $303.05B | 13.96M | 23.72 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $330.82 | -2.67 | -0.80% | $302.09B | 5.91M | 15.87 | 19.16 | |
 SAP SESAP | $247.21 | 1.74 | +0.71% | $301.56B | 1.41M | 37.42 | 6.68 | |
 International Business Machines CorporationIBM | $308.01 | 0.02 | +0.01% | $287.89B | 2.40M | 28.08 | 8.36 | |
 Wells Fargo & Co.WFC | $89.87 | -0.34 | -0.38% | $283.18B | 11.21M | 15.14 | 6.08 | |
 Caterpillar Inc.CAT | $603.26 | 4.12 | +0.69% | $280.39B | 2.18M | 31.43 | 19.48 | |
 Novartis AGNVS | $132.21 | -0.22 | -0.17% | $279.75B | 2.00M | 14.83 | 7.32 | |
 AstraZeneca PLCAZN | $90.17 | 0.14 | +0.16% | $279.22B | 5.48M | 19.70 | 3.01 | |
 Morgan StanleyMS | $176.56 | 1.67 | +0.96% | $277.95B | 4.64M | 17.94 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $196.69 | -1.59 | -0.80% | $267.15B | 271.19K | 8.74 | 22.69 | |
 American Express CompanyAXP | $370.47 | -0.68 | -0.18% | $255.67B | 1.98M | 24.91 | 14.90 | |
 Micron Technology, Inc.MU | $237.19 | 10.54 | +4.65% | $254.78B | 21.16M | 29.74 | 7.59 | |
 Goldman Sachs Group Inc.GS | $854.55 | 16.72 | +2.00% | $251.29B | 2.33M | 17.02 | 49.23 | |
 Merck & Co., Inc.MRK | $99.74 | -1.15 | -1.14% | $250.41B | 16.43M | 11.66 | 7.57 | |
 HSBC Holdings PLCHSBC | $71.01 | -0.70 | -0.98% | $246.33B | 1.11M | 10.03 | 4.75 | |
 Salesforce, Inc.CRM | $260.61 | 13.15 | +5.31% | $235.58B | 15.85M | 27.22 | 7.49 | |
 T-Mobile US, Inc.TMUS | $209.66 | 1.65 | +0.79% | $232.66B | 3.46M | 19.66 | 10.40 | |
 Philip Morris International Inc.PM | $147.90 | -0.68 | -0.46% | $231.29B | 5.46M | 20.11 | 5.52 | |
 Applovin Corporation Class A Common StockAPP | $692.07 | 8.29 | +1.21% | $231.09B | 3.52M | 84.31 | 8.24 | |
 RTX CorporationRTX | $171.16 | -0.15 | -0.09% | $229.69B | 3.03M | 27.32 | 4.87 | |
 Royal Bank of CanadaRY | $162.47 | 1.91 | +1.19% | $224.89B | 1.06M | 15.59 | 10.03 | |
 McDonald's CorporationMCD | $311.19 | 2.65 | +0.86% | $219.73B | 3.15M | 25.91 | 11.72 | |
 Abbott LaboratoriesABT | $125.08 | -0.32 | -0.25% | $218.05B | 4.36M | 25.13 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $572.74 | -2.50 | -0.43% | $216.12B | 1.87M | 25.68 | 17.31 | |
 Shell plc - ADRSHEL | $73.00 | -1.50 | -2.01% | $215.29B | 4.61M | 11.79 | 4.88 | |
 Applied Materials IncAMAT | $267.92 | -1.52 | -0.57% | $214.65B | 5.37M | 28.60 | 8.68 | |
 Novo-Nordisk A/SNVO | $47.88 | -0.11 | -0.23% | $214.28B | 15.29M | 12.56 | 3.44 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $161.13 | -1.18 | -0.73% | $211.30B | 5.44M | 156.07 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $575.64 | 7.01 | +1.23% | $203.84B | 1.10M | 79.75 | 7.56 | |
 PepsiCo, Inc.PEP | $145.02 | -1.89 | -1.29% | $200.88B | 5.97M | 18.72 | 5.26 | |
 Lam Research CorpLRCX | $158.75 | 1.66 | +1.06% | $197.31B | 7.83M | 34.60 | 4.54 | |
 Intel CorpINTC | $41.41 | 0.91 | +2.25% | $193.47B | 102.93M | -- | 0.01 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.27 | 0.25 | +1.59% | $193.32B | 2.30M | 13.69 | 1.12 | |
 Citigroup Inc.C | $108.90 | 1.11 | +1.03% | $192.87B | 14.94M | 14.37 | 7.12 | |
 Uber Technologies, Inc.UBER | $91.32 | 0.33 | +0.36% | $189.06B | 11.21M | 11.69 | 7.78 | |
 Linde plc Ordinary ShareLIN | $399.51 | -4.22 | -1.04% | $188.52B | 3.18M | 24.89 | 14.93 | |
 The Walt Disney CompanyDIS | $105.29 | -0.18 | -0.17% | $188.29B | 10.66M | 17.79 | 6.86 | |
 Qualcomm IncQCOM | $174.78 | 0.43 | +0.25% | $186.73B | 8.40M | 17.33 | 4.89 | |
 Intuit IncINTU | $673.79 | 10.71 | +1.61% | $184.52B | 2.36M | 41.21 | 14.63 | |
 HDFC Bank LimitedHDB | $35.73 | -0.23 | -0.65% | $183.45B | 3.10M | 21.86 | 1.64 | |
 Amgen IncAMGN | $329.87 | -10.29 | -3.02% | $183.17B | 2.90M | 15.55 | 12.94 | |
 AT&T Inc.T | $25.26 | -0.13 | -0.50% | $180.00B | 28.07M | 11.92 | 3.08 | |
 Accenture PLCACN | $266.60 | -2.74 | -1.02% | $177.35B | 3.79M | 20.83 | 12.15 | |
 SERVICENOW, INC.NOW | $854.58 | 15.71 | +1.87% | $174.48B | 1.29M | 89.43 | 8.27 | |
 Verizon CommunicationsVZ | $41.70 | 0.44 | +1.07% | $173.97B | 27.79M | 8.74 | 4.68 | |
 NextEra Energy, Inc.NEE | $83.12 | -0.27 | -0.32% | $173.67B | 8.19M | 22.54 | 3.14 | |
 Sony Group Corporation - ADRSONY | $28.03 | -0.26 | -0.93% | $171.09B | 3.01M | 22.28 | 1.30 | |
 Amphenol CorporationAPH | $139.49 | 0.03 | +0.02% | $170.71B | 7.44M | 47.76 | 3.00 | |
 GE Vernova Inc.GEV | $631.19 | 2.08 | +0.33% | $170.69B | 2.35M | 102.46 | 6.14 | |
 The Charles Schwab CorporationSCHW | $93.83 | -1.20 | -1.27% | $168.86B | 9.04M | 21.12 | 4.27 | |
 TJX Companies, Inc. (The)TJX | $153.28 | 2.98 | +1.98% | $166.90B | 6.07M | 33.18 | 4.53 | |
 Blackrock, Inc.BLK | $1071.86 | -3.72 | -0.35% | $166.88B | 544.13K | 22.97 | 38.89 | |
 Banco Santander S.A.SAN | $10.96 | -0.07 | -0.68% | $164.33B | 2.54M | 12.55 | 0.94 | |
 Texas Instruments IncorporatedTXN | $182.61 | 2.49 | +1.38% | $163.66B | 6.58M | 32.93 | 5.47 | |
 PDD Holdings Inc. - ADRPDD | $117.66 | 0.84 | +0.72% | $162.63B | 4.19M | 12.19 | 9.58 | |
 Booking Holdings Inc. Common StockBKNG | $5196.74 | 169.54 | +3.37% | $162.05B | 303.81K | 22.72 | 153.86 | |
 Arista NetworksANET | $128.63 | 0.08 | +0.06% | $161.88B | 5.17M | 50.22 | 2.63 | |
 Danaher CorporationDHR | $226.28 | -0.85 | -0.38% | $160.43B | 3.18M | 29.46 | 4.85 | |
 TotalEnergies SETTE | $64.84 | -1.94 | -2.91% | $160.12B | 2.16M | 9.45 | 6.19 | |
 KLA Corporation Common StockKLAC | $1214.48 | 6.40 | +0.53% | $158.73B | 681.92K | 34.72 | 31.85 | |
 Boeing CompanyBA | $201.94 | 0.07 | +0.04% | $153.44B | 6.86M | -- | -13.68 | |
 Coca-Cola FEMSA, S.A.B DE C.VKOF | $90.59 | -0.65 | -0.72% | $153.34B | 147.82K | 15.90 | 5.74 | |
 Gilead Sciences IncGILD | $121.23 | -1.39 | -1.13% | $152.13B | 10.42M | 14.97 | 6.45 | |
 S&P Global Inc.SPGI | $498.55 | 1.56 | +0.31% | $150.49B | 1.83M | 28.73 | 13.75 | |
 BHP Group Limited - ADRBHP | $58.84 | -0.13 | -0.23% | $149.67B | 3.64M | -- | -- | |
 Arm Holdings plc - ADRARM | $141.30 | 0.81 | +0.58% | $148.43B | 2.45M | 144.84 | 0.78 | |
 Pfizer Inc.PFE | $26.02 | 0.32 | +1.26% | $146.12B | 47.44M | 8.03 | 1.72 |
Advertisement