Advertisement
Advertisement

US Stock Market

Overview
Performance
NVDA logoNvidia CorpNVDA$184.37-1.18
-0.64%
$4.48T111.22M45.754.03
AAPL logoApple Inc.AAPL$277.76-0.13
-0.05%
$4.10T19.02M37.187.47
GOOG logoAlphabet Inc. Class C Capital StockGOOG$318.083.63
+1.16%
$3.84T9.19M31.3710.14
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$317.433.71
+1.18%
$3.83T18.49M31.3010.14
MSFT logoMicrosoft CorpMSFT$490.87-0.15
-0.03%
$3.65T7.72M34.9114.06
AMZN logoAmazon.Com IncAMZN$228.031.14
+0.50%
$2.44T15.81M32.217.08
AVGO logoBroadcom Inc. Common StockAVGO$404.913.81
+0.95%
$1.91T12.97M103.293.92
META logoMeta Platforms, Inc. Class A Common StockMETA$657.01-9.78
-1.47%
$1.66T9.02M29.0222.64
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$303.511.64
+0.54%
$1.57T6.35M31.139.75
TSLA logoTesla, Inc. Common StockTSLA$448.088.50
+1.93%
$1.49T52.01M298.721.50
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$491.05-6.19
-1.24%
$1.06T2.74M15.7031.27
BRK.A logoBerkshire Hathaway Inc.BRK.A$736520.94-8599.06
-1.15%
$1.06T35015700.7246.91
WMT logoWalmart Inc.WMT$114.801.24
+1.09%
$914.94B8.42M40.142.86
LLY logoEli Lilly & Co.LLY$989.49-8.10
-0.81%
$885.61B1.55M48.4120.44
JPM logoJPMorgan Chase & Co.JPM$302.68-12.53
-3.98%
$823.97B12.40M14.9920.19
ORCL logoOracle CorpORCL$221.581.04
+0.47%
$631.68B12.13M51.294.32
V logoVISA Inc.V$325.65-1.19
-0.36%
$628.47B2.59M31.9010.21
XOM logoExxon Mobil CorporationXOM$118.652.67
+2.31%
$500.38B17.74M17.256.88
JNJ logoJohnson & JohnsonJNJ$201.17-0.45
-0.22%
$484.68B3.95M19.4210.36
MA logoMastercard IncorporatedMA$537.04-3.40
-0.63%
$482.26B1.13M34.3415.64
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$181.730.24
+0.13%
$433.15B15.13M432.700.42
ASML logoASML Holding NVASML$1111.05-8.64
-0.77%
$431.25B675.05K45.2224.57
NFLX logoNetFlix IncNFLX$96.42-0.37
-0.39%
$408.99B38.74M40.342.39
ABBV logoABBVIE INC.ABBV$224.391.27
+0.57%
$396.59B2.01M170.001.32
COST logoCostco Wholesale CorpCOST$885.15-2.37
-0.27%
$392.97B1.16M48.6118.21
BAC logoBank of America CorporationBAC$53.67-0.23
-0.42%
$391.96B32.80M14.633.67
BABA logoAlibaba Group Holding Limited - ADRBABA$156.26-1.87
-1.18%
$372.84B4.99M21.587.24
AMD logoAdvanced Micro DevicesAMD$221.190.08
+0.04%
$360.11B20.82M109.502.02
HD logoHome Depot, Inc.HD$347.11-2.80
-0.80%
$345.55B3.30M23.6614.67
PG logoProcter & Gamble CompanyPG$139.441.10
+0.80%
$325.83B7.10M20.366.85
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$79.750.89
+1.13%
$315.12B9.45M29.982.66
GE logoGE AerospaceGE$286.41-0.78
-0.27%
$302.11B1.72M38.247.49
KO logoCoca-Cola CompanyKO$69.92-0.33
-0.48%
$300.75B6.48M23.153.02
CVX logoChevron CorporationCVX$148.51-0.20
-0.14%
$296.92B5.63M20.897.11
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$323.51-0.11
-0.04%
$293.04B3.19M16.8819.16
IBM logoInternational Business Machines CorporationIBM$310.881.70
+0.55%
$290.59B1.76M37.198.36
MS logoMorgan StanleyMS$179.602.77
+1.57%
$285.44B2.53M18.429.75
SAP logoSAP SESAP$244.411.44
+0.59%
$284.65B618.18K36.596.68
MU logoMicron Technology, Inc.MU$252.225.30
+2.15%
$283.84B13.06M33.237.59
WFC logoWells Fargo & Co.WFC$89.18-0.88
-0.98%
$279.94B11.71M14.676.08
AZN logoAstraZeneca PLCAZN$90.23-1.05
-1.15%
$279.75B3.53M29.983.01
CAT logoCaterpillar Inc.CAT$594.04-2.46
-0.41%
$278.00B1.01M30.4919.48
GS logoGoldman Sachs Group Inc.GS$878.0111.32
+1.31%
$263.34B1.58M17.8349.23
TM logoToyota Motor Corporation - ADRTM$196.591.38
+0.71%
$256.23B175.25K8.6622.69
NVS logoNovartis AGNVS$131.921.75
+1.34%
$253.12B1.33M18.027.32
AXP logoAmerican Express CompanyAXP$364.452.17
+0.60%
$251.05B1.22M24.4614.90
APP logoApplovin Corporation Class A Common StockAPP$723.8634.10
+4.94%
$244.63B3.00M87.858.24
CRM logoSalesforce, Inc.CRM$260.240.71
+0.27%
$243.84B4.02M34.747.49
HSBC logoHSBC Holdings PLCHSBC$70.88-0.14
-0.20%
$243.34B619.21K14.924.75
MRK logoMerck & Co., Inc.MRK$97.33-1.60
-1.61%
$241.59B9.98M12.867.57
PM logoPhilip Morris International Inc.PM$150.231.94
+1.31%
$233.85B2.61M27.225.52
RTX logoRTX CorporationRTX$172.891.37
+0.80%
$231.81B2.44M35.504.87
RY logoRoyal Bank of CanadaRY$163.610.22
+0.13%
$229.09B470.60K16.3110.03
TMUS logoT-Mobile US, Inc.TMUS$201.28-3.16
-1.55%
$225.13B4.57M19.3510.40
MCD logoMcDonald's CorporationMCD$310.450.66
+0.21%
$221.09B1.38M26.4911.72
AMAT logoApplied Materials IncAMAT$267.24-0.92
-0.34%
$212.90B2.17M30.798.68
TMO logoThermo Fisher Scientific, Inc.TMO$564.58-3.63
-0.64%
$212.12B824.09K32.6217.31
ABT logoAbbott LaboratoriesABT$121.62-0.47
-0.39%
$211.48B2.73M15.247.98
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$160.832.42
+1.53%
$209.37B2.98M119.131.35
SHEL logoShell plc - ADRSHEL$72.67-0.03
-0.04%
$207.62B1.99M14.894.88
LRCX logoLam Research CorpLRCX$165.102.36
+1.45%
$207.37B5.03M36.364.54
NVO logoNovo-Nordisk A/SNVO$46.59-0.19
-0.40%
$207.00B8.14M13.543.44
ISRG logoIntuitive Surgical Inc.ISRG$560.63-6.26
-1.10%
$198.74B747.53K74.167.56
PEP logoPepsiCo, Inc.PEP$144.29-1.34
-0.92%
$197.29B6.65M27.435.26
C logoCitigroup Inc.C$107.97-0.95
-0.88%
$193.18B7.74M15.167.12
DIS logoThe Walt Disney CompanyDIS$107.24-0.39
-0.36%
$191.45B5.31M15.636.86
INTC logoIntel CorpINTC$40.13-0.16
-0.41%
$191.44B37.70M4013.500.01
QCOM logoQualcomm IncQCOM$176.160.85
+0.49%
$188.67B4.84M36.034.89
UBER logoUber Technologies, Inc.UBER$89.24-3.33
-3.60%
$185.42B10.49M11.477.78
LIN logoLinde plc Ordinary ShareLIN$391.241.86
+0.48%
$182.69B2.37M26.2014.93
INTU logoIntuit IncINTU$655.76-0.48
-0.07%
$182.48B858.97K44.8214.63
HDB logoHDFC Bank LimitedHDB$35.15-0.01
-0.04%
$180.21B1.87M21.431.64
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$15.60-0.32
-2.04%
$177.28B10.87M13.921.12
NOW logoSERVICENOW, INC.NOW$852.27-1.25
-0.15%
$176.83B540.95K103.068.27
T logoAT&T Inc.T$24.41-0.43
-1.71%
$173.09B24.69M7.933.08
GEV logoGE Vernova Inc.GEV$630.538.63
+1.39%
$171.08B1.39M102.696.14
AMGN logoAmgen IncAMGN$317.18-4.05
-1.26%
$170.80B1.38M24.5112.94
TJX logoTJX Companies, Inc. (The)TJX$153.19-0.53
-0.34%
$170.12B2.78M33.824.53
APH logoAmphenol CorporationAPH$138.94-1.13
-0.80%
$170.06B3.09M46.313.00
VZ logoVerizon CommunicationsVZ$40.22-1.08
-2.63%
$169.56B22.38M8.594.68
SCHW logoThe Charles Schwab CorporationSCHW$94.780.50
+0.53%
$168.41B3.45M22.204.27
BKNG logoBooking Holdings Inc. Common StockBKNG$5193.5316.14
+0.31%
$167.41B197.25K33.75153.86
ACN logoAccenture PLCACN$269.663.16
+1.18%
$167.23B2.25M22.1912.15
BLK logoBlackrock, Inc.BLK$1073.3811.36
+1.07%
$166.54B265.60K27.6038.89
NEE logoNextEra Energy, Inc.NEE$79.83-0.72
-0.90%
$166.24B7.82M25.423.14
PDD logoPDD Holdings Inc. - ADRPDD$116.77-0.85
-0.73%
$165.77B3.57M12.199.58
SONY logoSony Group Corporation - ADRSONY$27.660.11
+0.42%
$164.98B1.60M21.281.30
ANET logoArista NetworksANET$130.111.00
+0.77%
$163.84B3.24M49.472.63
TXN logoTexas Instruments IncorporatedTXN$179.58-1.36
-0.75%
$163.17B1.93M32.835.47
SAN logoBanco Santander S.A.SAN$10.98-0.03
-0.23%
$161.68B1.82M11.690.94
KLAC logoKLA Corporation Common StockKLAC$1226.662.07
+0.17%
$161.17B391.31K38.5131.85
DHR logoDanaher CorporationDHR$224.11-0.37
-0.16%
$158.30B1.44M46.214.85
BA logoBoeing CompanyBA$200.36-5.91
-2.87%
$152.29B5.34M-14.65-13.68
TD logoToronto Dominion BankTD$89.050.92
+1.04%
$150.44B1.56M10.588.42
BHP logoBHP Group Limited - ADRBHP$59.150.80
+1.38%
$150.18B1.93M----
ARM logoArm Holdings plc - ADRARM$141.331.55
+1.11%
$149.95B1.13M181.190.78
SPGI logoS&P Global Inc.SPGI$491.94-0.16
-0.03%
$148.96B688.32K35.7813.75
GILD logoGilead Sciences IncGILD$119.98-1.21
-1.00%
$148.86B2.20M18.606.45
COF logoCapital One FinancialCOF$231.480.89
+0.38%
$147.16B2.67M97.672.37
PFE logoPfizer Inc.PFE$25.48-0.29
-1.11%
$144.90B31.58M14.821.72
Advertisement