Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nvidia CorpNVDA | $187.34 | -4.18 | -2.18% | $4.55T | 49.99M | 46.49 | 4.03 | |
 Alphabet Inc. Class C Capital StockGOOG | $327.94 | -8.34 | -2.48% | $3.96T | 7.62M | 32.34 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $327.80 | -8.21 | -2.44% | $3.96T | 11.54M | 32.33 | 10.14 | |
 Apple Inc.AAPL | $255.59 | -0.85 | -0.33% | $3.76T | 11.09M | 34.22 | 7.47 | |
 Microsoft CorpMSFT | $425.15 | -56.48 | -11.73% | $3.16T | 51.23M | 30.24 | 14.06 | |
 Amazon.Com IncAMZN | $237.61 | -5.40 | -2.22% | $2.54T | 14.87M | 33.56 | 7.08 | |
 Meta Platforms, Inc. Class A Common StockMETA | $714.88 | 46.14 | +6.90% | $1.80T | 25.83M | 31.58 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $332.23 | -10.07 | -2.94% | $1.72T | 4.73M | 31.20 | 10.65 | |
 Broadcom Inc. Common StockAVGO | $324.63 | -8.61 | -2.58% | $1.54T | 5.58M | 68.20 | 4.76 | |
 Tesla, Inc. Common StockTSLA | $420.37 | -11.09 | -2.57% | $1.40T | 28.66M | 280.25 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $474.85 | 1.36 | +0.29% | $1.02T | 1.05M | 15.19 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $712232.82 | 2732.82 | +0.39% | $1.02T | 137.00 | 15182.96 | 46.91 | |
 Walmart Inc. Common StockWMT | $116.93 | 0.36 | +0.31% | $931.98B | 3.37M | 40.89 | 2.86 | |
 Eli Lilly & Co.LLY | $1033.68 | 9.88 | +0.97% | $925.17B | 524.19K | 50.57 | 20.44 | |
 JPMorgan Chase & Co.JPM | $304.54 | 3.77 | +1.25% | $821.11B | 2.69M | 15.22 | 20.01 | |
 VISA Inc.V | $326.89 | -0.09 | -0.03% | $630.25B | 1.99M | 32.02 | 10.21 | |
 Exxon Mobil CorporationXOM | $139.72 | 2.14 | +1.56% | $589.24B | 6.41M | 20.31 | 6.88 | |
 Johnson & JohnsonJNJ | $227.78 | 0.06 | +0.03% | $548.79B | 1.45M | 20.61 | 11.05 | |
 ASML Holding NVASML | $1413.42 | -9.50 | -0.67% | $548.62B | 1.08M | 57.53 | 24.57 | |
 Micron Technology, Inc.MU | $425.59 | -9.69 | -2.23% | $479.01B | 14.90M | 40.46 | 10.52 | |
 Mastercard IncorporatedMA | $530.12 | 8.75 | +1.68% | $476.04B | 1.73M | 33.90 | 15.64 | |
 Oracle CorpORCL | $163.20 | -9.60 | -5.55% | $468.90B | 14.55M | 30.68 | 5.32 | |
 Costco Wholesale CorpCOST | $956.43 | -4.35 | -0.45% | $424.53B | 338.88K | 51.23 | 18.67 | |
 Alibaba Group Holding Limited - ADRBABA | $173.66 | -2.00 | -1.14% | $414.58B | 5.59M | 23.99 | 7.24 | |
 Advanced Micro DevicesAMD | $244.71 | -8.03 | -3.18% | $398.40B | 10.72M | 121.14 | 2.02 | |
 ABBVIE INC.ABBV | $220.82 | 2.15 | +0.98% | $390.28B | 887.52K | 167.29 | 1.32 | |
 Bank of America CorporationBAC | $52.36 | 0.55 | +1.07% | $377.67B | 8.73M | 13.67 | 3.83 | |
 Home Depot, Inc.HD | $372.84 | -2.46 | -0.66% | $371.17B | 729.66K | 25.42 | 14.67 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $148.20 | -9.15 | -5.82% | $353.22B | 25.32M | 352.85 | 0.42 | |
 NetFlix IncNFLX | $82.47 | -2.17 | -2.56% | $348.20B | 12.45M | 32.60 | 2.53 | |
 Procter & Gamble CompanyPG | $149.09 | 1.75 | +1.19% | $346.48B | 1.90M | 22.09 | 6.75 | |
 Chevron CorporationCVX | $172.43 | 2.50 | +1.47% | $344.74B | 4.19M | 24.25 | 7.11 | |
 Coca-Cola CompanyKO | $73.53 | 0.47 | +0.64% | $316.28B | 2.56M | 24.35 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.19 | -0.77 | -0.97% | $308.95B | 3.42M | 29.40 | 2.66 | |
 GE AerospaceGE | $290.81 | -1.67 | -0.57% | $305.00B | 1.36M | 35.73 | 8.14 | |
 Caterpillar Inc.CAT | $649.40 | 6.12 | +0.95% | $303.91B | 1.27M | 33.34 | 19.48 | |
 HSBC Holdings PLCHSBC | $87.59 | 0.59 | +0.68% | $300.71B | 412.94K | 18.44 | 4.75 | |
 Lam Research CorpLRCX | $239.04 | -0.54 | -0.23% | $300.24B | 6.29M | 52.65 | 4.54 | |
 Toyota Motor Corporation - ADRTM | $223.84 | 4.95 | +2.26% | $291.74B | 75.82K | 9.87 | 22.69 | |
 International Business Machines CorporationIBM | $309.98 | 15.82 | +5.38% | $289.75B | 3.55M | 37.08 | 8.36 | |
 Morgan StanleyMS | $182.17 | -0.17 | -0.09% | $288.37B | 1.15M | 17.84 | 10.21 | |
 AstraZeneca PLCAZN | $92.98 | -0.24 | -0.26% | $288.29B | 1.58M | 30.89 | 3.01 | |
 Novartis AGNVS | $148.80 | 0.93 | +0.63% | $285.51B | 437.04K | 20.33 | 7.32 | |
 Goldman Sachs Group Inc.GS | $937.89 | 1.08 | +0.12% | $281.30B | 719.67K | 18.29 | 51.29 | |
 Philip Morris International Inc.PM | $178.75 | 0.16 | +0.09% | $278.25B | 727.21K | 32.38 | 5.52 | |
 Wells Fargo & Co.WFC | $89.27 | 1.24 | +1.41% | $276.07B | 3.88M | 14.24 | 6.27 | |
 Merck & Co., Inc.MRK | $109.08 | 2.18 | +2.04% | $270.74B | 2.11M | 14.41 | 7.57 | |
 RTX CorporationRTX | $200.46 | 1.00 | +0.50% | $268.77B | 1.23M | 41.16 | 4.87 | |
 Applied Materials IncAMAT | $333.39 | -3.36 | -1.00% | $264.36B | 1.92M | 38.41 | 8.68 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $291.75 | -2.26 | -0.77% | $264.28B | 4.82M | 15.23 | 19.16 | |
 Novo-Nordisk A/SNVO | $59.29 | -1.04 | -1.73% | $263.45B | 5.57M | 17.23 | 3.44 | |
 American Express CompanyAXP | $357.79 | 0.80 | +0.22% | $246.46B | 428.36K | 24.01 | 14.90 | |
 Intel CorpINTC | $47.65 | -1.13 | -2.32% | $238.01B | 38.81M | -595.59 | -0.08 | |
 Royal Bank of CanadaRY | $166.92 | 0.34 | +0.20% | $233.72B | 413.98K | 16.64 | 10.03 | |
 SAP SESAP | $196.59 | -39.52 | -16.74% | $228.94B | 4.60M | 29.43 | 6.68 | |
 McDonald's CorporationMCD | $314.74 | 1.94 | +0.62% | $224.14B | 507.19K | 26.85 | 11.72 | |
 Thermo Fisher Scientific, Inc.TMO | $583.18 | -24.84 | -4.09% | $219.10B | 1.43M | 33.69 | 17.31 | |
 Shell plc - ADRSHEL | $77.17 | 1.38 | +1.81% | $218.37B | 2.71M | 15.81 | 4.88 | |
 KLA Corporation Common StockKLAC | $1628.76 | 1.56 | +0.10% | $214.01B | 334.50K | 51.14 | 31.85 | |
 T-Mobile US, Inc.TMUS | $188.70 | 2.45 | +1.32% | $211.06B | 888.51K | 18.14 | 10.40 | |
 Linde plc Ordinary ShareLIN | $449.63 | -1.87 | -0.41% | $209.95B | 445.83K | 30.12 | 14.93 | |
 PepsiCo, Inc.PEP | $150.04 | 1.54 | +1.04% | $205.16B | 1.23M | 28.53 | 5.26 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $18.02 | 0.07 | +0.36% | $204.20B | 593.58K | 16.08 | 1.12 | |
 Citigroup Inc.C | $114.06 | -0.14 | -0.13% | $199.31B | 2.48M | 16.36 | 6.97 | |
 Texas Instruments IncorporatedTXN | $216.47 | 0.30 | +0.14% | $196.34B | 3.56M | 39.57 | 5.47 | |
 Salesforce, Inc.CRM | $209.54 | -18.42 | -8.08% | $196.34B | 6.72M | 27.98 | 7.49 | |
 The Walt Disney CompanyDIS | $109.86 | 0.30 | +0.28% | $194.83B | 2.51M | 16.02 | 6.86 | |
 Rio Tinto plcRIO | $93.89 | 0.52 | +0.56% | $187.39B | 2.47M | -- | -- | |
 Applovin Corporation Class A Common StockAPP | $552.14 | 9.78 | +1.80% | $186.60B | 1.54M | 67.01 | 8.24 | |
 Boeing CompanyBA | $238.00 | -3.59 | -1.49% | $186.37B | 1.64M | -17.40 | -13.68 | |
 Arista NetworksANET | $147.89 | -2.26 | -1.50% | $186.24B | 2.34M | 56.23 | 2.63 | |
 GE Vernova Inc.GEV | $690.37 | -21.22 | -2.98% | $186.08B | 906.91K | 112.44 | 6.14 | |
 Amgen IncAMGN | $345.19 | 2.97 | +0.87% | $185.88B | 433.77K | 26.68 | 12.94 | |
 Banco Santander S.A.SAN | $12.64 | -0.04 | -0.28% | $185.73B | 807.45K | 13.45 | 0.94 | |
 Abbott LaboratoriesABT | $106.13 | 0.08 | +0.07% | $184.54B | 3.54M | 28.53 | 3.72 | |
 The Charles Schwab CorporationSCHW | $103.81 | 0.34 | +0.33% | $184.47B | 1.04M | 22.28 | 4.66 | |
 NextEra Energy, Inc.NEE | $88.57 | 1.00 | +1.14% | $184.45B | 1.63M | 28.21 | 3.14 | |
 BHP Group Limited - ADRBHP | $71.37 | 0.41 | +0.57% | $181.21B | 3.35M | -- | -- | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $138.73 | -0.19 | -0.14% | $180.61B | 4.25M | 102.76 | 1.35 | |
 Amphenol CorporationAPH | $147.09 | 1.13 | +0.78% | $180.05B | 5.02M | 49.03 | 3.00 | |
 Intuitive Surgical Inc.ISRG | $507.66 | -14.38 | -2.76% | $179.96B | 391.90K | 64.34 | 7.89 | |
 AT&T Inc.T | $24.94 | 0.87 | +3.63% | $175.53B | 18.57M | 8.10 | 3.08 | |
 Blackrock, Inc.BLK | $1126.12 | 4.45 | +0.40% | $174.66B | 107.26K | 31.79 | 35.42 | |
 Gilead Sciences IncGILD | $139.97 | 0.25 | +0.18% | $173.66B | 1.16M | 21.70 | 6.45 | |
 Verizon CommunicationsVZ | $40.15 | 0.74 | +1.88% | $169.29B | 7.35M | 8.58 | 4.68 | |
 Uber Technologies, Inc.UBER | $80.10 | 0.32 | +0.40% | $166.43B | 8.54M | 10.30 | 7.78 | |
 Southern Copper CorporationSCCO | $202.36 | 4.18 | +2.11% | $165.75B | 1.65M | 42.42 | 4.77 | |
 HDFC Bank LimitedHDB | $32.26 | -0.05 | -0.17% | $165.43B | 1.74M | 19.43 | 1.66 | |
 Booking Holdings Inc. Common StockBKNG | $5099.91 | 14.69 | +0.29% | $164.39B | 55.63K | 33.15 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $146.97 | -0.82 | -0.55% | $163.21B | 734.35K | 32.44 | 4.53 | |
 Accenture PLCACN | $264.75 | -5.68 | -2.10% | $162.94B | 1.41M | 21.88 | 12.10 | |
 Qualcomm IncQCOM | $150.40 | -2.30 | -1.51% | $160.64B | 1.75M | 30.76 | 4.89 | |
 S&P Global Inc.SPGI | $528.72 | 0.60 | +0.11% | $160.09B | 232.44K | 38.45 | 13.75 | |
 Toronto Dominion BankTD | $93.61 | -0.02 | -0.02% | $156.95B | 697.73K | 11.10 | 8.43 | |
 TotalEnergies SETTE | $73.05 | 1.53 | +2.14% | $156.51B | 355.73K | 11.80 | 6.19 | |
 Danaher CorporationDHR | $220.46 | -4.08 | -1.82% | $155.84B | 1.69M | 45.46 | 4.85 | |
 Analog Devices, Inc.ADI | $311.84 | -5.79 | -1.82% | $152.37B | 432.09K | 68.39 | 4.56 | |
 Lowe's Companies Inc.LOW | $268.09 | -1.33 | -0.49% | $150.38B | 440.35K | 22.23 | 12.06 | |
 UBS Group AGUBS | $47.65 | -0.31 | -0.65% | $148.84B | 330.91K | 21.46 | 2.22 | |
 Pfizer Inc.PFE | $26.07 | 0.21 | +0.80% | $148.20B | 8.00M | 15.15 | 1.72 |
Advertisement