Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $177.00 | -3.35 | -1.86% | $4.22T | 2.23M | 43.06 | 4.03 | |
 Apple Inc.AAPL | $278.85 | 1.22 | +0.44% | $4.10T | 88.78K | 37.10 | 7.47 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.18 | 0.10 | +0.03% | $3.81T | 333.99K | 31.11 | 10.14 | |
 Alphabet Inc. Class C Capital StockGOOG | $320.12 | -0.31 | -0.10% | $3.81T | 229.08K | 31.10 | 10.14 | |
 Microsoft CorpMSFT | $492.01 | 6.38 | +1.31% | $3.63T | 75.86K | 34.74 | 14.06 | |
 Amazon.Com IncAMZN | $233.22 | 3.97 | +1.73% | $2.47T | 240.91K | 32.66 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $402.96 | 5.11 | +1.28% | $1.88T | 118.85K | 101.80 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $647.95 | 14.27 | +2.25% | $1.61T | 104.42K | 28.13 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $291.51 | 1.45 | +0.50% | $1.48T | 72.67K | 29.34 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $430.17 | 3.54 | +0.83% | $1.41T | 424.40K | 282.49 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $770100.00 | 3445.86 | +0.45% | $1.11T | 216 | 16416.54 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $513.81 | 2.62 | +0.51% | $1.11T | 10.77K | 16.41 | 31.27 | |
 Eli Lilly & Co.LLY | $1075.47 | -28.96 | -2.62% | $954.98B | 5.75K | 52.20 | 20.44 | |
 Walmart Inc.WMT | $110.51 | 1.43 | +1.31% | $881.72B | 14.64K | 38.67 | 2.86 | |
 JPMorgan Chase & Co.JPM | $313.08 | 5.37 | +1.75% | $846.49B | 5.25K | 15.40 | 20.19 | |
 VISA Inc.V | $334.44 | 0.48 | +0.14% | $643.49B | 2.57K | 32.66 | 10.21 | |
 Oracle CorpORCL | $201.95 | -3.17 | -1.55% | $565.76B | 79.48K | 45.94 | 4.32 | |
 Johnson & JohnsonJNJ | $206.92 | -0.68 | -0.33% | $497.44B | 12.50K | 19.93 | 10.36 | |
 Mastercard IncorporatedMA | $550.53 | 5.21 | +0.96% | $491.92B | 1.00K | 35.03 | 15.64 | |
 Exxon Mobil CorporationXOM | $115.92 | 1.17 | +1.02% | $490.41B | 12.31K | 16.90 | 6.88 | |
 NetFlix IncNFLX | $107.58 | 1.40 | +1.32% | $450.72B | 87.52K | 44.51 | 2.39 | |
 ASML Holding NVASML | $1060.00 | 18.32 | +1.76% | $409.97B | 13.04K | 42.99 | 24.57 | |
 Costco Wholesale CorpCOST | $913.59 | 5.17 | +0.57% | $404.73B | 2.69K | 50.15 | 18.21 | |
 ABBVIE INC.ABBV | $227.70 | 0.12 | +0.05% | $401.21B | 1.55K | 171.98 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $168.45 | 2.69 | +1.62% | $393.57B | 347.93K | 393.16 | 0.42 | |
 Bank of America CorporationBAC | $53.65 | 0.64 | +1.20% | $388.89B | 17.24K | 14.51 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.30 | -0.25 | -0.16% | $380.75B | 180.82K | 22.04 | 7.24 | |
 Home Depot, Inc.HD | $356.92 | 1.34 | +0.38% | $353.44B | 1.69K | 24.20 | 14.67 | |
 Advanced Micro DevicesAMD | $217.53 | 3.12 | +1.46% | $347.27B | 241.08K | 105.60 | 2.02 | |
 Procter & Gamble CompanyPG | $148.16 | -0.13 | -0.09% | $346.27B | 3.65K | 21.63 | 6.85 | |
 Coca-Cola CompanyKO | $73.12 | 0.22 | +0.31% | $312.86B | 15.75K | 24.08 | 3.02 | |
 GE AerospaceGE | $298.45 | 1.70 | +0.57% | $312.43B | 968 | 39.55 | 7.49 | |
 Chevron CorporationCVX | $151.13 | 1.53 | +1.03% | $303.47B | 17.28K | 21.35 | 7.11 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.94 | 0.83 | +1.10% | $302.83B | 5.73K | 28.81 | 2.66 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $329.77 | 0.06 | +0.02% | $296.76B | 15.25K | 17.10 | 19.16 | |
 AstraZeneca PLCAZN | $92.72 | -0.58 | -0.62% | $287.48B | 42.80K | 30.80 | 3.01 | |
 International Business Machines CorporationIBM | $308.58 | 5.18 | +1.71% | $286.20B | 3.62K | 36.63 | 8.36 | |
 SAP SESAP | $241.75 | 1.60 | +0.67% | $282.28B | 924 | 36.28 | 6.68 | |
 Wells Fargo & Co.WFC | $85.85 | 0.25 | +0.30% | $267.31B | 2.07K | 14.01 | 6.08 | |
 Caterpillar Inc.CAT | $575.76 | 1.89 | +0.33% | $267.25B | 1.74K | 29.32 | 19.48 | |
 Morgan StanleyMS | $169.66 | 1.63 | +0.97% | $267.08B | 1.60K | 17.24 | 9.75 | |
 Micron Technology, Inc.MU | $236.48 | 6.20 | +2.69% | $260.74B | 176.91K | 30.53 | 7.59 | |
 Merck & Co., Inc.MRK | $104.83 | 0.20 | +0.19% | $260.34B | 15.04K | 13.86 | 7.57 | |
 Toyota Motor Corporation - ADRTM | $201.87 | -0.68 | -0.34% | $259.12B | 542 | 8.76 | 22.69 | |
 Novartis AGNVS | $130.40 | -0.07 | -0.05% | $251.11B | 4.93K | 17.88 | 7.32 | |
 American Express CompanyAXP | $365.27 | 1.19 | +0.33% | $250.19B | 884 | 24.38 | 14.90 | |
 Goldman Sachs Group Inc.GS | $826.04 | 9.24 | +1.13% | $245.93B | 2.10K | 16.66 | 49.23 | |
 Philip Morris International Inc.PM | $157.48 | 0.95 | +0.61% | $245.19B | 2.02K | 28.53 | 5.52 | |
 HSBC Holdings PLCHSBC | $71.16 | 0.58 | +0.81% | $245.09B | 8.61K | 15.03 | 4.75 | |
 T-Mobile US, Inc.TMUS | $209.01 | 2.29 | +1.11% | $233.26B | 1.95K | 20.05 | 10.40 | |
 RTX CorporationRTX | $174.91 | 1.59 | +0.92% | $232.46B | 3.02K | 35.60 | 4.87 | |
 Abbott LaboratoriesABT | $128.90 | 0.45 | +0.35% | $223.52B | 3.58K | 16.11 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $590.83 | -2.80 | -0.47% | $221.91B | 670 | 34.12 | 17.31 | |
 McDonald's CorporationMCD | $311.82 | -0.98 | -0.31% | $221.49B | 922 | 26.54 | 11.72 | |
 Salesforce, Inc.CRM | $230.54 | 2.40 | +1.05% | $218.56B | 9.63K | 33.37 | 6.88 | |
 Royal Bank of CanadaRY | $154.09 | 0.91 | +0.59% | $217.23B | 374.26K | 16.27 | 9.47 | |
 Novo-Nordisk A/SNVO | $49.35 | 0.69 | +1.41% | $215.93B | 127.56K | 14.13 | 3.44 | |
 Shell plc - ADRSHEL | $73.77 | 0.36 | +0.48% | $211.59B | 18.41K | 15.16 | 4.88 | |
 PepsiCo, Inc.PEP | $148.74 | 0.72 | +0.49% | $203.40B | 5.33K | 28.28 | 5.26 | |
 Intuitive Surgical Inc.ISRG | $573.48 | -0.73 | -0.13% | $202.55B | 573 | 75.58 | 7.56 | |
 Applovin Corporation Class A Common StockAPP | $599.48 | 13.14 | +2.24% | $199.06B | 25.90K | 71.48 | 8.24 | |
 Applied Materials IncAMAT | $252.25 | 2.24 | +0.90% | $198.52B | 32.18K | 28.71 | 8.68 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $158.64 | -0.72 | -0.45% | $196.58B | 55.29K | 111.85 | 1.35 | |
 Lam Research CorpLRCX | $156.00 | 0.86 | +0.56% | $193.49B | 35.68K | 33.93 | 4.54 | |
 Linde plc Ordinary ShareLIN | $410.32 | 2.38 | +0.58% | $191.20B | 3.41K | 27.43 | 14.93 | |
 Intel CorpINTC | $40.56 | 3.76 | +10.22% | $190.13B | 886.89K | 3986.00 | 0.01 | |
 HDFC Bank LimitedHDB | $36.82 | 0.17 | +0.46% | $187.64B | 1.03K | 22.31 | 1.64 | |
 The Walt Disney CompanyDIS | $104.47 | 1.00 | +0.96% | $186.98B | 33.22K | 15.27 | 6.86 | |
 Amgen IncAMGN | $345.46 | 0.89 | +0.26% | $185.23B | 194 | 26.58 | 12.94 | |
 AT&T Inc.T | $26.02 | 0.17 | +0.67% | $184.40B | 20.08K | 8.44 | 3.08 | |
 Citigroup Inc.C | $103.60 | 1.13 | +1.10% | $183.90B | 3.79K | 14.44 | 7.12 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.78 | -0.03 | -0.20% | $180.92B | 4.49K | 14.19 | 1.12 | |
 Uber Technologies, Inc.UBER | $87.54 | 1.86 | +2.17% | $180.30B | 24.58K | 11.15 | 7.78 | |
 NextEra Energy, Inc.NEE | $86.29 | 0.72 | +0.84% | $178.85B | 1.86K | 27.35 | 3.14 | |
 Qualcomm IncQCOM | $168.09 | 2.87 | +1.74% | $177.78B | 37.99K | 33.94 | 4.89 | |
 Intuit IncINTU | $634.08 | 4.79 | +0.76% | $176.41B | 257 | 43.33 | 14.63 | |
 Verizon CommunicationsVZ | $41.11 | 0.22 | +0.54% | $173.40B | 27.20K | 8.79 | 4.68 | |
 Amphenol CorporationAPH | $140.90 | 2.11 | +1.52% | $170.52B | 3.92K | 46.44 | 3.00 | |
 Sony Group Corporation - ADRSONY | $29.35 | 0.26 | +0.88% | $170.02B | 2.62K | 21.92 | 1.30 | |
 TJX Companies, Inc. (The)TJX | $151.92 | -1.28 | -0.83% | $168.58B | 1.46K | 33.44 | 4.53 | |
 SERVICENOW, INC.NOW | $812.41 | 9.49 | +1.18% | $167.65B | 279 | 97.70 | 8.27 | |
 PDD Holdings Inc. - ADRPDD | $116.08 | 0.31 | +0.27% | $165.78B | 30.53K | 12.19 | 9.58 | |
 The Charles Schwab CorporationSCHW | $92.73 | 0.88 | +0.95% | $163.43B | 1.73K | 21.54 | 4.27 | |
 Arista NetworksANET | $130.68 | 2.95 | +2.31% | $161.63B | 11.64K | 48.80 | 2.63 | |
 Blackrock, Inc.BLK | $1047.30 | 6.37 | +0.61% | $161.28B | 693 | 26.73 | 38.89 | |
 Danaher CorporationDHR | $226.78 | -1.63 | -0.71% | $159.82B | 222 | 46.65 | 4.85 | |
 GE Vernova Inc.GEV | $599.77 | 9.58 | +1.62% | $159.29B | 12.71K | 95.62 | 6.14 | |
 Banco Santander S.A.SAN | $10.73 | 0.06 | +0.61% | $157.85B | 2.31K | 11.40 | 0.94 | |
 Booking Holdings Inc. Common StockBKNG | $4914.69 | 1.59 | +0.03% | $157.59B | 122 | 31.77 | 153.86 | |
 Gilead Sciences IncGILD | $125.84 | -1.67 | -1.31% | $156.13B | 643 | 19.51 | 6.45 | |
 Accenture PLCACN | $250.00 | 2.19 | +0.88% | $154.48B | 1.08K | 20.50 | 12.15 | |
 KLA Corporation Common StockKLAC | $1175.47 | 15.65 | +1.35% | $152.99B | 2.67K | 36.56 | 31.85 | |
 Texas Instruments IncorporatedTXN | $168.27 | 2.85 | +1.72% | $152.34B | 4.51K | 30.65 | 5.47 | |
 Unilever plcUL | $60.59 | 0.41 | +0.67% | $150.13B | 32.87K | -- | -- | |
 S&P Global Inc.SPGI | $498.83 | 2.88 | +0.58% | $150.04B | 71 | 36.04 | 13.75 | |
 Boston Scientific Corp.BSX | $101.58 | 0.60 | +0.60% | $150.02B | 542 | 54.11 | 1.87 | |
 Pfizer Inc.PFE | $25.74 | 0.00 | 0.00% | $145.67B | 58.64K | 14.90 | 1.72 | |
 Boeing CompanyBA | $189.00 | 2.08 | +1.11% | $144.69B | 56.23K | -13.92 | -13.68 | |
 Toronto Dominion BankTD | $83.93 | 0.53 | +0.64% | $143.68B | 375 | 9.83 | 8.56 | |
 Welltower Inc.WELL | $208.22 | 2.12 | +1.03% | $142.73B | 330 | 143.42 | 1.45 |
Advertisement