Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $187.09 | -6.71 | -3.46% | $4.56T | 105.10M | 53.30 | 3.51 | |
 Apple Inc.AAPL | $272.84 | -0.63 | -0.23% | $4.03T | 20.74M | 36.52 | 7.47 | |
 Microsoft CorpMSFT | $509.40 | -1.74 | -0.34% | $3.79T | 9.23M | 36.23 | 14.06 | |
 Alphabet Inc. Class C Capital StockGOOG | $281.00 | -6.43 | -2.24% | $3.39T | 8.02M | 27.71 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $280.39 | -6.32 | -2.21% | $3.38T | 14.45M | 27.65 | 10.14 | |
 Amazon.Com IncAMZN | $239.77 | -4.43 | -1.81% | $2.56T | 18.25M | 33.87 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $339.48 | -15.74 | -4.43% | $1.60T | 9.41M | 86.60 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $607.57 | -1.44 | -0.24% | $1.53T | 10.93M | 26.84 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $283.30 | -7.32 | -2.52% | $1.47T | 6.40M | 29.06 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $402.91 | -27.69 | -6.43% | $1.34T | 63.05M | 268.61 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $510.34 | 7.94 | +1.58% | $1.10T | 2.73M | 16.32 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $765121.16 | 8758.16 | +1.16% | $1.10T | 284 | 16310.41 | 46.91 | |
 Eli Lilly & Co.LLY | $1029.20 | 11.42 | +1.12% | $921.15B | 2.13M | 50.35 | 20.44 | |
 JPMorgan Chase & Co.JPM | $313.50 | -6.91 | -2.16% | $853.44B | 2.87M | 15.53 | 20.19 | |
 Walmart Inc.WMT | $102.77 | -0.67 | -0.65% | $819.34B | 7.57M | 38.63 | 2.66 | |
 VISA Inc.V | $339.44 | 0.56 | +0.16% | $655.08B | 1.67M | 33.25 | 10.21 | |
 Oracle CorpORCL | $219.25 | -7.74 | -3.41% | $625.03B | 14.96M | 50.75 | 4.32 | |
 Exxon Mobil CorporationXOM | $119.25 | 1.13 | +0.96% | $502.89B | 5.27M | 17.33 | 6.88 | |
 Mastercard IncorporatedMA | $559.86 | -1.37 | -0.24% | $502.75B | 639.80K | 35.80 | 15.64 | |
 NetFlix IncNFLX | $1154.83 | -2.67 | -0.23% | $489.34B | 1.89M | 48.24 | 23.94 | |
 Johnson & JohnsonJNJ | $194.81 | 0.42 | +0.22% | $469.36B | 3.24M | 18.80 | 10.36 | |
 ABBVIE INC.ABBV | $238.51 | 5.28 | +2.26% | $421.54B | 3.69M | 180.69 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $175.16 | -9.01 | -4.89% | $417.49B | 33.73M | 417.05 | 0.42 | |
 Advanced Micro DevicesAMD | $253.24 | -5.65 | -2.18% | $412.29B | 36.40M | 125.37 | 2.02 | |
 Costco Wholesale CorpCOST | $919.47 | 5.47 | +0.60% | $407.49B | 805.23K | 50.49 | 18.21 | |
 ASML Holding NVASML | $1024.63 | -12.70 | -1.22% | $397.71B | 617.47K | 41.70 | 24.57 | |
 Bank of America CorporationBAC | $53.52 | -0.59 | -1.09% | $390.84B | 11.77M | 14.58 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $160.48 | 2.57 | +1.63% | $382.90B | 11.07M | 18.66 | 8.60 | |
 Home Depot, Inc.HD | $370.98 | -0.15 | -0.04% | $369.27B | 946.52K | 25.20 | 14.72 | |
 Procter & Gamble CompanyPG | $148.03 | 0.02 | +0.01% | $345.90B | 3.16M | 21.61 | 6.85 | |
 GE AerospaceGE | $305.89 | -3.13 | -1.01% | $322.65B | 1.45M | 40.84 | 7.49 | |
 Chevron CorporationCVX | $155.55 | 2.23 | +1.45% | $311.00B | 3.28M | 21.88 | 7.11 | |
 Coca-Cola CompanyKO | $71.44 | -0.07 | -0.10% | $307.31B | 5.64M | 23.66 | 3.02 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.22 | 3.26 | +4.40% | $304.29B | 29.78M | 29.47 | 2.62 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $335.89 | -3.17 | -0.93% | $304.27B | 3.90M | 17.53 | 19.16 | |
 SAP SESAP | $254.02 | 0.68 | +0.27% | $295.83B | 393.00K | 38.03 | 6.68 | |
 International Business Machines CorporationIBM | $309.53 | -5.45 | -1.73% | $289.33B | 1.80M | 37.03 | 8.36 | |
 AstraZeneca PLCAZN | $89.25 | 1.57 | +1.79% | $276.73B | 1.76M | 29.65 | 3.01 | |
 Wells Fargo & Co.WFC | $85.45 | -0.81 | -0.93% | $268.25B | 6.35M | 14.06 | 6.08 | |
 Toyota Motor Corporation - ADRTM | $204.56 | -2.72 | -1.31% | $266.62B | 82.30K | 9.02 | 22.69 | |
 Morgan StanleyMS | $167.68 | -2.24 | -1.32% | $266.50B | 1.78M | 17.20 | 9.75 | |
 Micron Technology, Inc.MU | $236.75 | -8.15 | -3.33% | $265.74B | 16.70M | 31.19 | 7.59 | |
 Caterpillar Inc.CAT | $554.96 | -18.06 | -3.15% | $259.99B | 1.42M | 28.49 | 19.48 | |
 Novartis AGNVS | $133.63 | 1.34 | +1.01% | $256.41B | 753.88K | 18.26 | 7.32 | |
 American Express CompanyAXP | $369.05 | -3.72 | -1.00% | $254.22B | 749.09K | 24.77 | 14.90 | |
 HSBC Holdings PLCHSBC | $74.01 | 0.52 | +0.71% | $254.10B | 1.11M | 15.58 | 4.75 | |
 Goldman Sachs Group Inc.GS | $821.32 | -17.65 | -2.10% | $246.34B | 1.04M | 16.68 | 49.23 | |
 Philip Morris International Inc.PM | $155.00 | -0.56 | -0.36% | $241.28B | 1.94M | 28.08 | 5.52 | |
 T-Mobile US, Inc.TMUS | $214.61 | 1.93 | +0.91% | $240.04B | 2.18M | 20.64 | 10.40 | |
 RTX CorporationRTX | $175.79 | -1.90 | -1.07% | $235.70B | 1.21M | 36.10 | 4.87 | |
 Merck & Co., Inc.MRK | $94.01 | 2.56 | +2.80% | $233.34B | 7.67M | 12.42 | 7.57 | |
 Salesforce, Inc.CRM | $242.53 | -3.49 | -1.42% | $230.89B | 1.94M | 35.25 | 6.88 | |
 Abbott LaboratoriesABT | $128.83 | 0.01 | +0.01% | $224.02B | 1.79M | 16.14 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $595.33 | 7.31 | +1.24% | $223.67B | 1.10M | 34.39 | 17.31 | |
 Novo-Nordisk A/SNVO | $49.85 | -0.41 | -0.82% | $221.50B | 11.38M | 14.49 | 3.44 | |
 McDonald's CorporationMCD | $307.68 | 0.74 | +0.24% | $219.12B | 972.12K | 26.25 | 11.72 | |
 Shell plc - ADRSHEL | $76.26 | -0.15 | -0.20% | $218.76B | 2.21M | 15.63 | 4.88 | |
 Royal Bank of CanadaRY | $147.79 | -1.18 | -0.79% | $208.43B | 193.23K | 15.61 | 9.47 | |
 Intuitive Surgical Inc.ISRG | $570.85 | -1.60 | -0.28% | $202.36B | 682.70K | 75.51 | 7.56 | |
 Linde plc Ordinary ShareLIN | $427.75 | -1.21 | -0.28% | $199.74B | 1.06M | 28.65 | 14.93 | |
 PepsiCo, Inc.PEP | $145.74 | 1.35 | +0.93% | $199.27B | 2.14M | 27.71 | 5.26 | |
 Lam Research CorpLRCX | $154.90 | -6.52 | -4.04% | $194.56B | 4.80M | 34.12 | 4.54 | |
 Uber Technologies, Inc.UBER | $93.33 | -0.24 | -0.26% | $193.92B | 6.68M | 12.00 | 7.78 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $147.94 | -8.65 | -5.52% | $192.60B | 3.24M | 109.59 | 1.35 | |
 The Walt Disney CompanyDIS | $106.49 | -10.16 | -8.71% | $191.47B | 26.58M | 16.69 | 6.38 | |
 PDD Holdings Inc. - ADRPDD | $134.80 | -1.24 | -0.91% | $191.37B | 2.44M | 14.62 | 9.22 | |
 Applovin Corporation Class A Common StockAPP | $559.57 | -25.29 | -4.32% | $189.11B | 2.68M | 67.91 | 8.24 | |
 Qualcomm IncQCOM | $175.76 | -0.91 | -0.51% | $188.24B | 3.59M | 35.94 | 4.89 | |
 HDFC Bank LimitedHDB | $36.33 | -0.15 | -0.42% | $186.19B | 1.55M | 22.15 | 1.64 | |
 Amgen IncAMGN | $342.87 | 6.59 | +1.96% | $184.63B | 1.14M | 26.50 | 12.94 | |
 Citigroup Inc.C | $102.25 | -0.62 | -0.61% | $182.95B | 4.37M | 14.36 | 7.12 | |
 AT&T Inc.T | $25.80 | 0.15 | +0.57% | $182.87B | 21.09M | 8.38 | 3.08 | |
 Intuit IncINTU | $653.74 | -5.56 | -0.84% | $182.27B | 663.63K | 47.58 | 13.74 | |
 Applied Materials IncAMAT | $224.74 | -5.99 | -2.59% | $179.04B | 3.82M | 26.79 | 8.39 | |
 Sony Group Corporation - ADRSONY | $29.75 | -0.51 | -1.67% | $177.49B | 2.28M | 23.62 | 1.26 | |
 NextEra Energy, Inc.NEE | $85.20 | -0.69 | -0.80% | $177.45B | 3.15M | 27.14 | 3.14 | |
 SERVICENOW, INC.NOW | $851.87 | -12.17 | -1.41% | $177.32B | 579.76K | 103.01 | 8.27 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.52 | -0.02 | -0.15% | $176.58B | 1.81M | 14.37 | 1.08 | |
 Verizon CommunicationsVZ | $41.33 | 0.53 | +1.30% | $174.27B | 14.71M | 8.83 | 4.68 | |
 Intel CorpINTC | $36.36 | -1.53 | -4.03% | $173.45B | 38.38M | 3636.30 | 0.01 | |
 The Charles Schwab CorporationSCHW | $96.07 | -1.64 | -1.68% | $170.70B | 2.48M | 22.50 | 4.27 | |
 Arista NetworksANET | $132.89 | -2.09 | -1.55% | $167.34B | 3.86M | 50.53 | 2.63 | |
 Amphenol CorporationAPH | $136.58 | -5.34 | -3.76% | $167.19B | 3.87M | 45.53 | 3.00 | |
 Blackrock, Inc.BLK | $1076.76 | -17.17 | -1.57% | $167.06B | 146.29K | 27.69 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $5169.89 | -5.69 | -0.11% | $166.65B | 116.67K | 33.60 | 153.86 | |
 TJX Companies, Inc. (The)TJX | $147.29 | -0.34 | -0.23% | $163.93B | 1.41M | 33.55 | 4.39 | |
 Banco Santander S.A.SAN | $11.03 | 0.00 | -0.05% | $162.69B | 1.57M | 11.73 | 0.94 | |
 Danaher CorporationDHR | $226.03 | 6.63 | +3.02% | $159.65B | 2.69M | 46.60 | 4.85 | |
 Gilead Sciences IncGILD | $127.44 | 4.04 | +3.27% | $158.11B | 3.61M | 19.76 | 6.45 | |
 Boston Scientific Corp.BSX | $104.99 | 0.86 | +0.82% | $155.64B | 3.45M | 56.14 | 1.87 | |
 Accenture PLCACN | $248.29 | 1.76 | +0.72% | $153.98B | 1.35M | 20.44 | 12.15 | |
 KLA Corporation Common StockKLAC | $1170.37 | -28.60 | -2.39% | $153.78B | 342.68K | 36.75 | 31.85 | |
 S&P Global Inc.SPGI | $503.45 | 7.61 | +1.53% | $152.44B | 747.30K | 36.61 | 13.75 | |
 Arm Holdings plc - ADRARM | $141.47 | -7.28 | -4.90% | $150.10B | 3.03M | 181.37 | 0.78 | |
 Texas Instruments IncorporatedTXN | $163.89 | 0.80 | +0.49% | $148.92B | 2.51M | 29.96 | 5.47 | |
 Pfizer Inc.PFE | $26.18 | 0.31 | +1.22% | $148.88B | 40.31M | 15.22 | 1.72 | |
 Unilever plcUL | $60.69 | -0.30 | -0.49% | $148.80B | 1.20M | -- | -- | |
 Boeing CompanyBA | $195.11 | -0.39 | -0.20% | $148.30B | 2.57M | -14.26 | -13.68 | |
 GE Vernova Inc.GEV | $543.82 | -31.58 | -5.49% | $147.55B | 1.86M | 88.57 | 6.14 | |
 BHP Group Limited - ADRBHP | $56.42 | 0.10 | +0.18% | $143.26B | 904.47K | -- | -- |
Advertisement