Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $177.82 | -4.71 | -2.58% | $4.33T | 5.25M | 44.24 | 4.03 | |
 Apple Inc.AAPL | $276.97 | 1.01 | +0.37% | $4.11T | 513.52K | 37.23 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $323.64 | 5.25 | +1.65% | $3.94T | 727.53K | 32.21 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $323.44 | 4.90 | +1.54% | $3.94T | 2.18M | 32.19 | 10.14 | |
 Microsoft CorpMSFT | $476.99 | 3.01 | +0.64% | $3.56T | 801.74K | 34.08 | 14.06 | |
 Amazon.Com IncAMZN | $229.67 | 3.36 | +1.48% | $2.47T | 336.47K | 32.63 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $385.03 | 7.20 | +1.90% | $1.83T | 306.64K | 99.02 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $636.22 | 23.16 | +3.78% | $1.60T | 383.56K | 28.01 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $284.68 | 0.06 | +0.02% | $1.49T | 117.22K | 29.49 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $419.40 | 1.61 | +0.39% | $1.41T | 1.19M | 283.30 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $763000.00 | -113.02 | -0.01% | $1.10T | 213 | 16265.59 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.57 | 0.77 | +0.15% | $1.10T | 11.88K | 16.25 | 31.27 | |
 Eli Lilly & Co.LLY | $1109.94 | 39.51 | +3.69% | $998.84B | 16.09K | 54.60 | 20.44 | |
 Walmart Inc.WMT | $107.00 | 2.91 | +2.80% | $853.89B | 19.83K | 37.45 | 2.86 | |
 JPMorgan Chase & Co.JPM | $303.00 | 5.27 | +1.77% | $825.84B | 370.96K | 15.03 | 20.19 | |
 VISA Inc.V | $334.53 | 5.38 | +1.63% | $644.95B | 5.53K | 32.73 | 10.21 | |
 Oracle CorpORCL | $197.03 | -3.30 | -1.65% | $586.36B | 1.11M | 47.61 | 4.32 | |
 Johnson & JohnsonJNJ | $206.67 | 0.59 | +0.29% | $496.59B | 7.31K | 19.90 | 10.36 | |
 Mastercard IncorporatedMA | $546.47 | 8.66 | +1.61% | $492.89B | 1.68K | 35.09 | 15.64 | |
 Exxon Mobil CorporationXOM | $114.51 | -1.45 | -1.25% | $483.08B | 15.27K | 16.65 | 6.88 | |
 NetFlix IncNFLX | $104.40 | -2.61 | -2.44% | $444.14B | 146.56K | 43.86 | 2.39 | |
 ABBVIE INC.ABBV | $231.80 | 2.31 | +1.01% | $410.39B | 813 | 175.91 | 1.32 | |
 ASML Holding NVASML | $1003.22 | 15.94 | +1.61% | $400.66B | 34.05K | 42.01 | 24.57 | |
 Costco Wholesale CorpCOST | $894.33 | 8.05 | +0.91% | $395.94B | 2.88K | 49.06 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $163.55 | 1.34 | +0.83% | $394.56B | 459.49K | 394.15 | 0.42 | |
 Bank of America CorporationBAC | $52.48 | 0.53 | +1.02% | $384.04B | 3.79M | 14.33 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.01 | -3.70 | -2.30% | $378.79B | 508.95K | 18.46 | 8.60 | |
 Home Depot, Inc.HD | $351.07 | 14.53 | +4.32% | $349.47B | 3.77K | 23.93 | 14.67 | |
 Procter & Gamble CompanyPG | $148.49 | 1.47 | +1.00% | $347.00B | 483.41K | 21.68 | 6.85 | |
 Advanced Micro DevicesAMD | $206.13 | -8.88 | -4.13% | $334.18B | 857.05K | 101.62 | 2.02 | |
 Coca-Cola CompanyKO | $72.61 | 0.00 | +0.01% | $311.85B | 32.59K | 24.00 | 3.02 | |
 GE AerospaceGE | $293.44 | -0.57 | -0.20% | $310.69B | 214.47K | 39.33 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.32 | 0.05 | +0.07% | $302.77B | 23.35K | 28.81 | 2.66 | |
 Chevron CorporationCVX | $148.53 | -1.23 | -0.82% | $297.40B | 1.56M | 20.92 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $326.28 | 7.22 | +2.26% | $296.55B | 59.47K | 17.09 | 19.16 | |
 AstraZeneca PLCAZN | $93.24 | 1.73 | +1.89% | $288.03B | 38.42K | 30.86 | 3.01 | |
 International Business Machines CorporationIBM | $304.48 | 0.32 | +0.10% | $284.12B | 12.10K | 36.36 | 8.36 | |
 SAP SESAP | $237.86 | -0.50 | -0.21% | $275.93B | 4.93K | 35.47 | 6.68 | |
 Wells Fargo & Co.WFC | $85.10 | 0.43 | +0.51% | $267.20B | 2.93K | 14.00 | 6.08 | |
 Caterpillar Inc.CAT | $566.61 | 6.98 | +1.25% | $265.33B | 11.14K | 29.07 | 19.48 | |
 Morgan StanleyMS | $165.43 | 2.57 | +1.58% | $263.96B | 1.09K | 17.03 | 9.75 | |
 Merck & Co., Inc.MRK | $105.66 | 5.30 | +5.28% | $261.74B | 50.39K | 13.93 | 7.57 | |
 Toyota Motor Corporation - ADRTM | $200.26 | 1.25 | +0.63% | $261.45B | 242 | 8.84 | 22.69 | |
 Micron Technology, Inc.MU | $224.53 | 0.51 | +0.23% | $255.66B | 177.40K | 30.01 | 7.59 | |
 American Express CompanyAXP | $362.64 | 6.68 | +1.88% | $250.52B | 1.84K | 24.41 | 14.90 | |
 Novartis AGNVS | $130.26 | 3.73 | +2.95% | $249.67B | 7.19K | 17.78 | 7.32 | |
 Philip Morris International Inc.PM | $157.41 | 6.54 | +4.33% | $245.57B | 1.85K | 28.58 | 5.52 | |
 HSBC Holdings PLCHSBC | $69.51 | 0.51 | +0.74% | $241.01B | 8.64K | 14.78 | 4.75 | |
 Goldman Sachs Group Inc.GS | $802.32 | 11.74 | +1.48% | $240.98B | 2.54K | 16.32 | 49.23 | |
 RTX CorporationRTX | $172.15 | -1.02 | -0.59% | $231.22B | 442.91K | 35.41 | 4.87 | |
 T-Mobile US, Inc.TMUS | $206.90 | -0.45 | -0.22% | $230.23B | 2.08K | 19.79 | 10.40 | |
 Thermo Fisher Scientific, Inc.TMO | $597.78 | 11.63 | +1.98% | $224.70B | 96 | 34.55 | 17.31 | |
 Abbott LaboratoriesABT | $128.05 | 0.85 | +0.67% | $222.71B | 1.87K | 16.05 | 7.98 | |
 Salesforce, Inc.CRM | $234.12 | 7.15 | +3.15% | $222.36B | 276.54K | 33.95 | 6.88 | |
 McDonald's CorporationMCD | $310.45 | 5.52 | +1.81% | $220.77B | 1.15K | 26.45 | 11.72 | |
 Novo-Nordisk A/SNVO | $47.06 | 2.08 | +4.62% | $216.97B | 1.10M | 14.19 | 3.44 | |
 Royal Bank of CanadaRY | $152.22 | 2.53 | +1.69% | $215.60B | 8 | 16.14 | 9.47 | |
 Shell plc - ADRSHEL | $72.80 | -0.43 | -0.58% | $208.75B | 59.66K | 14.95 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $157.37 | 2.08 | +1.34% | $208.21B | 49.15K | 118.47 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $578.87 | 10.45 | +1.84% | $206.75B | 2.98K | 77.15 | 7.56 | |
 PepsiCo, Inc.PEP | $146.11 | 0.61 | +0.42% | $199.94B | 5.45K | 27.80 | 5.26 | |
 Applied Materials IncAMAT | $242.46 | 11.63 | +5.04% | $195.28B | 503.83K | 28.24 | 8.68 | |
 Lam Research CorpLRCX | $151.93 | 1.56 | +1.04% | $193.76B | 10.73K | 33.98 | 4.54 | |
 Linde plc Ordinary ShareLIN | $407.85 | 0.16 | +0.04% | $190.49B | 726 | 27.32 | 14.93 | |
 Applovin Corporation Class A Common StockAPP | $556.03 | -3.84 | -0.69% | $189.93B | 22.34K | 68.20 | 8.24 | |
 HDFC Bank LimitedHDB | $36.18 | -0.22 | -0.60% | $186.71B | 10.64K | 22.21 | 1.64 | |
 The Walt Disney CompanyDIS | $103.31 | 1.33 | +1.30% | $184.96B | 13.50K | 15.10 | 6.86 | |
 Amgen IncAMGN | $341.11 | 6.81 | +2.04% | $183.27B | 1.50K | 26.30 | 12.94 | |
 AT&T Inc.T | $25.86 | 0.20 | +0.79% | $183.19B | 22.97K | 8.39 | 3.08 | |
 Citigroup Inc.C | $101.17 | 1.46 | +1.47% | $181.08B | 2.62K | 14.21 | 7.12 | |
 Intuit IncINTU | $648.07 | -5.31 | -0.81% | $180.40B | 149 | 44.29 | 14.63 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.49 | 0.13 | +0.81% | $179.77B | 1.59K | 14.10 | 1.12 | |
 NextEra Energy, Inc.NEE | $84.83 | 0.59 | +0.71% | $177.28B | 156.99K | 27.11 | 3.14 | |
 Uber Technologies, Inc.UBER | $83.69 | -0.04 | -0.05% | $176.10B | 66.03K | 10.89 | 7.78 | |
 Qualcomm IncQCOM | $163.30 | -1.75 | -1.06% | $175.41B | 19.27K | 33.49 | 4.89 | |
 Sony Group Corporation - ADRSONY | $28.60 | -0.42 | -1.46% | $173.01B | 17.40K | 22.31 | 1.30 | |
 Intel CorpINTC | $35.83 | 0.02 | +0.06% | $171.90B | 451.13K | 3603.80 | 0.01 | |
 Verizon CommunicationsVZ | $40.59 | 0.39 | +0.98% | $171.27B | 45.77K | 8.68 | 4.68 | |
 SERVICENOW, INC.NOW | $825.31 | 9.36 | +1.15% | $171.18B | 982 | 99.76 | 8.27 | |
 Amphenol CorporationAPH | $137.81 | -0.07 | -0.05% | $170.29B | 10.57K | 46.37 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $152.39 | 3.50 | +2.35% | $169.40B | 806 | 33.60 | 4.53 | |
 PDD Holdings Inc. - ADRPDD | $114.00 | 0.52 | +0.46% | $164.42B | 80.09K | 12.09 | 9.58 | |
 Danaher CorporationDHR | $230.77 | 3.80 | +1.68% | $163.00B | 234 | 47.58 | 4.85 | |
 The Charles Schwab CorporationSCHW | $90.74 | 0.21 | +0.23% | $161.68B | 899 | 21.31 | 4.27 | |
 Blackrock, Inc.BLK | $1029.77 | 10.62 | +1.04% | $160.09B | 559 | 26.53 | 38.89 | |
 Arista NetworksANET | $125.04 | 2.88 | +2.35% | $159.38B | 25.01K | 48.12 | 2.63 | |
 Booking Holdings Inc. Common StockBKNG | $4906.24 | 29.24 | +0.60% | $158.53B | 62.66K | 31.96 | 153.86 | |
 Gilead Sciences IncGILD | $127.12 | 1.84 | +1.47% | $157.44B | 1.44K | 19.67 | 6.45 | |
 GE Vernova Inc.GEV | $572.56 | -8.15 | -1.40% | $156.54B | 5.29K | 93.97 | 6.14 | |
 Banco Santander S.A.SAN | $10.46 | 0.32 | +3.21% | $155.75B | 13.70K | 11.24 | 0.94 | |
 Accenture PLCACN | $249.23 | 5.60 | +2.30% | $154.89B | 2.07K | 20.56 | 12.15 | |
 KLA Corporation Common StockKLAC | $1145.89 | 9.06 | +0.80% | $151.89B | 1.10K | 36.30 | 31.85 | |
 Boston Scientific Corp.BSX | $101.36 | 3.32 | +3.39% | $150.01B | 1.35K | 54.11 | 1.87 | |
 S&P Global Inc.SPGI | $494.19 | 4.92 | +1.01% | $149.86B | 550 | 35.99 | 13.75 | |
 Texas Instruments IncorporatedTXN | $161.77 | 0.53 | +0.33% | $147.70B | 4.46K | 29.72 | 5.47 | |
 Unilever plcUL | $60.23 | 0.64 | +1.08% | $147.16B | 33.31K | -- | -- | |
 Pfizer Inc.PFE | $25.72 | 0.50 | +1.98% | $146.29B | 122.77K | 14.96 | 1.72 | |
 Stryker CorporationSYK | $375.08 | 4.83 | +1.30% | $143.41B | 327 | 49.28 | 7.61 | |
 Toronto Dominion BankTD | $82.31 | -0.42 | -0.50% | $142.29B | 16 | 9.74 | 8.56 | |
 TotalEnergies SETTE | $65.20 | 0.71 | +1.10% | $141.08B | 3.67K | 10.56 | 6.19 |
Advertisement