Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $174.73 | -7.82 | -4.28% | $4.25T | 234.41M | 43.36 | 4.03 | |
 Apple Inc.AAPL | $278.03 | 2.11 | +0.76% | $4.11T | 27.95M | 37.22 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $323.05 | 4.58 | +1.44% | $3.90T | 37.67M | 31.86 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $322.70 | 4.12 | +1.29% | $3.89T | 66.47M | 31.82 | 10.14 | |
 Microsoft CorpMSFT | $476.40 | 2.40 | +0.51% | $3.54T | 14.46M | 33.88 | 14.06 | |
 Amazon.Com IncAMZN | $229.84 | 3.56 | +1.57% | $2.46T | 24.08M | 32.46 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $383.39 | 5.43 | +1.44% | $1.81T | 23.16M | 97.80 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $632.59 | 19.54 | +3.19% | $1.59T | 16.58M | 27.94 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $281.83 | -2.81 | -0.99% | $1.46T | 9.50M | 28.91 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $416.92 | -0.86 | -0.21% | $1.39T | 56.98M | 277.94 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $508.24 | 0.43 | +0.08% | $1.10T | 2.53M | 16.25 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $762262.11 | -737.88 | -0.10% | $1.10T | 173 | 16249.46 | 46.91 | |
 Eli Lilly & Co.LLY | $1098.96 | 28.80 | +2.69% | $983.59B | 2.42M | 53.76 | 20.44 | |
 Walmart Inc.WMT | $106.67 | 2.61 | +2.51% | $850.48B | 10.10M | 37.30 | 2.86 | |
 JPMorgan Chase & Co.JPM | $303.61 | 5.61 | +1.88% | $826.50B | 4.40M | 15.04 | 20.19 | |
 VISA Inc.V | $335.20 | 5.90 | +1.79% | $646.90B | 3.05M | 32.83 | 10.21 | |
 Oracle CorpORCL | $194.01 | -6.27 | -3.13% | $553.09B | 20.98M | 44.91 | 4.32 | |
 Johnson & JohnsonJNJ | $207.54 | 1.49 | +0.72% | $500.03B | 5.93M | 20.03 | 10.36 | |
 Mastercard IncorporatedMA | $548.72 | 10.87 | +2.02% | $492.74B | 1.53M | 35.08 | 15.64 | |
 Exxon Mobil CorporationXOM | $114.89 | -1.08 | -0.93% | $484.50B | 6.86M | 16.70 | 6.88 | |
 NetFlix IncNFLX | $104.45 | -2.52 | -2.35% | $442.60B | 17.80M | 43.70 | 2.39 | |
 ABBVIE INC.ABBV | $232.37 | 2.86 | +1.25% | $410.69B | 2.80M | 176.04 | 1.32 | |
 Costco Wholesale CorpCOST | $891.63 | 5.51 | +0.62% | $395.15B | 1.21M | 48.96 | 18.21 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $163.65 | 1.40 | +0.86% | $390.05B | 25.72M | 389.64 | 0.42 | |
 ASML Holding NVASML | $997.19 | 9.37 | +0.95% | $387.06B | 730.15K | 40.59 | 24.57 | |
 Bank of America CorporationBAC | $52.84 | 0.91 | +1.74% | $385.83B | 20.83M | 14.40 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $157.17 | -3.56 | -2.21% | $375.01B | 23.02M | 18.28 | 8.60 | |
 Home Depot, Inc.HD | $350.40 | 13.82 | +4.11% | $348.78B | 3.19M | 23.89 | 14.67 | |
 Procter & Gamble CompanyPG | $148.30 | 1.32 | +0.90% | $346.54B | 4.81M | 21.65 | 6.85 | |
 Advanced Micro DevicesAMD | $199.79 | -15.26 | -7.10% | $325.26B | 52.13M | 98.90 | 2.02 | |
 Coca-Cola CompanyKO | $72.31 | -0.28 | -0.38% | $311.07B | 8.41M | 23.95 | 3.02 | |
 GE AerospaceGE | $292.76 | -1.29 | -0.44% | $308.81B | 2.35M | 39.09 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $76.46 | 0.22 | +0.28% | $302.09B | 8.23M | 28.74 | 2.66 | |
 Chevron CorporationCVX | $149.22 | -0.53 | -0.35% | $298.35B | 4.05M | 20.99 | 7.11 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $326.48 | 7.43 | +2.33% | $295.74B | 3.93M | 17.04 | 19.16 | |
 AstraZeneca PLCAZN | $93.08 | 1.56 | +1.71% | $288.61B | 3.91M | 30.92 | 3.01 | |
 International Business Machines CorporationIBM | $303.30 | -0.82 | -0.27% | $283.51B | 1.53M | 36.28 | 8.36 | |
 SAP SESAP | $237.29 | -1.00 | -0.42% | $276.35B | 1.21M | 35.52 | 6.68 | |
 Wells Fargo & Co.WFC | $85.36 | 0.70 | +0.82% | $267.94B | 7.88M | 14.04 | 6.08 | |
 Caterpillar Inc.CAT | $561.84 | 2.24 | +0.40% | $263.21B | 1.21M | 28.84 | 19.48 | |
 Morgan StanleyMS | $164.97 | 2.14 | +1.32% | $262.19B | 2.49M | 16.92 | 9.75 | |
 Toyota Motor Corporation - ADRTM | $199.96 | 0.90 | +0.45% | $260.62B | 151.63K | 8.81 | 22.69 | |
 Merck & Co., Inc.MRK | $104.55 | 4.15 | +4.14% | $259.51B | 12.73M | 13.81 | 7.57 | |
 Micron Technology, Inc.MU | $224.67 | 0.74 | +0.33% | $252.19B | 11.99M | 29.60 | 7.59 | |
 Novartis AGNVS | $129.97 | 3.43 | +2.71% | $249.38B | 1.18M | 17.76 | 7.32 | |
 American Express CompanyAXP | $361.62 | 5.69 | +1.60% | $249.10B | 857.51K | 24.27 | 14.90 | |
 Philip Morris International Inc.PM | $157.00 | 5.94 | +3.93% | $244.39B | 2.74M | 28.44 | 5.52 | |
 Goldman Sachs Group Inc.GS | $801.38 | 10.67 | +1.35% | $240.36B | 1.01M | 16.28 | 49.23 | |
 HSBC Holdings PLCHSBC | $69.64 | 0.69 | +1.00% | $239.09B | 1.02M | 14.66 | 4.75 | |
 T-Mobile US, Inc.TMUS | $207.03 | -0.31 | -0.15% | $231.56B | 1.87M | 19.91 | 10.40 | |
 RTX CorporationRTX | $172.37 | -0.84 | -0.48% | $231.11B | 2.44M | 35.39 | 4.87 | |
 Thermo Fisher Scientific, Inc.TMO | $595.47 | 9.40 | +1.60% | $223.72B | 1.03M | 34.40 | 17.31 | |
 Abbott LaboratoriesABT | $127.91 | 0.72 | +0.57% | $222.42B | 4.41M | 16.03 | 7.98 | |
 Salesforce, Inc.CRM | $233.03 | 6.22 | +2.74% | $221.85B | 4.31M | 33.87 | 6.88 | |
 McDonald's CorporationMCD | $308.76 | 3.87 | +1.27% | $219.89B | 2.11M | 26.35 | 11.72 | |
 Royal Bank of CanadaRY | $151.73 | 2.02 | +1.35% | $213.99B | 408.28K | 16.02 | 9.47 | |
 Shell plc - ADRSHEL | $73.13 | -0.11 | -0.14% | $209.34B | 3.88M | 14.98 | 4.88 | |
 Novo-Nordisk A/SNVO | $47.04 | 2.07 | +4.59% | $209.00B | 21.54M | 13.67 | 3.44 | |
 Intuitive Surgical Inc.ISRG | $575.97 | 7.49 | +1.32% | $204.18B | 961.35K | 76.19 | 7.56 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $155.26 | -0.05 | -0.03% | $202.12B | 5.10M | 115.01 | 1.35 | |
 PepsiCo, Inc.PEP | $145.97 | 0.47 | +0.32% | $199.58B | 2.09M | 27.75 | 5.26 | |
 Applied Materials IncAMAT | $240.46 | 9.55 | +4.14% | $191.56B | 3.81M | 27.70 | 8.68 | |
 Linde plc Ordinary ShareLIN | $408.16 | 0.49 | +0.12% | $190.59B | 1.35M | 27.34 | 14.93 | |
 Lam Research CorpLRCX | $150.95 | 0.57 | +0.38% | $189.59B | 4.32M | 33.25 | 4.54 | |
 HDFC Bank LimitedHDB | $36.16 | -0.22 | -0.59% | $185.40B | 1.71M | 22.05 | 1.64 | |
 Applovin Corporation Class A Common StockAPP | $548.22 | -11.58 | -2.07% | $185.27B | 1.90M | 66.53 | 8.24 | |
 The Walt Disney CompanyDIS | $103.28 | 1.34 | +1.31% | $184.38B | 5.61M | 15.05 | 6.86 | |
 AT&T Inc.T | $25.82 | 0.20 | +0.80% | $183.09B | 17.88M | 8.38 | 3.08 | |
 Amgen IncAMGN | $339.38 | 5.07 | +1.52% | $182.75B | 1.13M | 26.23 | 12.94 | |
 Intuit IncINTU | $652.13 | -1.10 | -0.17% | $181.55B | 1.00M | 44.58 | 14.63 | |
 Citigroup Inc.C | $101.12 | 1.43 | +1.43% | $180.93B | 5.61M | 14.20 | 7.12 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.47 | 0.09 | +0.62% | $176.14B | 1.85M | 13.82 | 1.12 | |
 NextEra Energy, Inc.NEE | $84.45 | 0.22 | +0.26% | $175.87B | 3.74M | 26.89 | 3.14 | |
 Qualcomm IncQCOM | $163.47 | -1.59 | -0.96% | $175.08B | 3.96M | 33.43 | 4.89 | |
 Uber Technologies, Inc.UBER | $83.45 | -0.24 | -0.28% | $173.40B | 11.72M | 10.73 | 7.78 | |
 SERVICENOW, INC.NOW | $828.55 | 12.71 | +1.56% | $171.91B | 728.61K | 100.19 | 8.27 | |
 Verizon CommunicationsVZ | $40.52 | 0.30 | +0.76% | $170.83B | 13.90M | 8.66 | 4.68 | |
 Intel CorpINTC | $35.74 | -0.05 | -0.14% | $170.48B | 36.77M | 3574.00 | 0.01 | |
 Sony Group Corporation - ADRSONY | $28.54 | -0.48 | -1.64% | $170.24B | 2.01M | 21.95 | 1.30 | |
 TJX Companies, Inc. (The)TJX | $152.67 | 3.81 | +2.56% | $169.91B | 2.87M | 33.70 | 4.53 | |
 Amphenol CorporationAPH | $137.45 | -0.43 | -0.31% | $168.25B | 4.05M | 45.82 | 3.00 | |
 Danaher CorporationDHR | $229.91 | 2.93 | +1.29% | $162.40B | 1.46M | 47.40 | 4.85 | |
 PDD Holdings Inc. - ADRPDD | $113.98 | 0.50 | +0.44% | $161.82B | 3.70M | 11.90 | 9.58 | |
 The Charles Schwab CorporationSCHW | $90.84 | 0.32 | +0.35% | $161.42B | 5.40M | 21.27 | 4.27 | |
 Blackrock, Inc.BLK | $1027.58 | 8.09 | +0.79% | $159.43B | 218.22K | 26.42 | 38.89 | |
 Booking Holdings Inc. Common StockBKNG | $4916.44 | 41.07 | +0.84% | $158.48B | 156.62K | 31.95 | 153.86 | |
 Gilead Sciences IncGILD | $127.08 | 1.81 | +1.44% | $157.67B | 3.60M | 19.70 | 6.45 | |
 Arista NetworksANET | $125.15 | 2.98 | +2.44% | $157.60B | 4.72M | 47.59 | 2.63 | |
 GE Vernova Inc.GEV | $571.28 | -9.21 | -1.59% | $155.00B | 1.65M | 93.04 | 6.14 | |
 Accenture PLCACN | $249.84 | 6.22 | +2.55% | $154.93B | 2.12M | 20.56 | 12.15 | |
 Banco Santander S.A.SAN | $10.45 | 0.30 | +3.01% | $153.90B | 1.70M | 11.11 | 0.94 | |
 Boston Scientific Corp.BSX | $101.19 | 3.15 | +3.22% | $150.02B | 4.13M | 54.11 | 1.87 | |
 S&P Global Inc.SPGI | $494.48 | 5.24 | +1.07% | $149.73B | 479.66K | 35.96 | 13.75 | |
 KLA Corporation Common StockKLAC | $1135.90 | -0.83 | -0.07% | $149.25B | 414.89K | 35.66 | 31.85 | |
 Unilever plcUL | $60.28 | 0.68 | +1.15% | $147.81B | 1.60M | -- | -- | |
 Pfizer Inc.PFE | $25.64 | 0.42 | +1.65% | $145.75B | 22.90M | 14.90 | 1.72 | |
 Texas Instruments IncorporatedTXN | $160.12 | -1.14 | -0.71% | $145.49B | 3.52M | 29.27 | 5.47 | |
 Stryker CorporationSYK | $376.32 | 6.10 | +1.65% | $143.92B | 563.82K | 49.45 | 7.61 | |
 Toronto Dominion BankTD | $82.53 | -0.17 | -0.21% | $140.89B | 914.88K | 9.64 | 8.56 | |
 TotalEnergies SETTE | $65.14 | 0.63 | +0.98% | $140.59B | 1.01M | 10.52 | 6.19 |
Advertisement