Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $186.52 | 5.30 | +2.92% | $4.78T | 13.08M | 55.89 | 3.51 | |
 Apple Inc.AAPL | $268.56 | 1.02 | +0.38% | $3.99T | 368.88K | 36.19 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $292.99 | 8.04 | +2.82% | $3.67T | 1.49M | 30.03 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $292.81 | 8.47 | +2.98% | $3.67T | 3.90M | 30.00 | 10.14 | |
 Microsoft CorpMSFT | $487.12 | -6.75 | -1.37% | $3.66T | 388.93K | 35.02 | 14.06 | |
 Amazon.Com IncAMZN | $222.69 | 0.13 | +0.06% | $2.43T | 1.05M | 32.07 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $354.42 | 13.82 | +4.06% | $1.74T | 505.62K | 94.01 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $590.32 | -7.40 | -1.24% | $1.52T | 536.42K | 26.60 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $282.37 | 4.52 | +1.63% | $1.51T | 313.37K | 29.92 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $403.99 | 2.64 | +0.66% | $1.38T | 1.82M | 275.65 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $501.26 | -3.01 | -0.60% | $1.08T | 28.82K | 16.07 | 31.27 | |
 Berkshire Hathaway Inc.BRK.A | $752464.42 | -3424.97 | -0.45% | $1.08T | 266 | 16039.17 | 46.91 | |
 Eli Lilly & Co.LLY | $1049.60 | 19.22 | +1.87% | $934.89B | 25.43K | 51.10 | 20.44 | |
 JPMorgan Chase & Co.JPM | $303.27 | 3.99 | +1.33% | $833.45B | 23.48K | 15.16 | 20.19 | |
 Walmart Inc.WMT | $100.61 | -0.81 | -0.79% | $824.03B | 4.60M | 38.86 | 2.66 | |
 Oracle CorpORCL | $225.53 | 5.10 | +2.31% | $661.78B | 510.93K | 53.74 | 4.32 | |
 VISA Inc.V | $324.12 | 2.80 | +0.87% | $629.18B | 11.89K | 31.93 | 10.21 | |
 Exxon Mobil CorporationXOM | $117.35 | -1.73 | -1.46% | $496.34B | 40.61K | 17.11 | 6.88 | |
 Johnson & JohnsonJNJ | $202.51 | 2.63 | +1.31% | $486.62B | 19.62K | 19.50 | 10.36 | |
 Mastercard IncorporatedMA | $530.36 | 2.74 | +0.52% | $481.24B | 8.34K | 34.27 | 15.64 | |
 NetFlix IncNFLX | $110.00 | -4.11 | -3.60% | $469.18B | 379.43K | 46.33 | 2.39 | |
 ABBVIE INC.ABBV | $232.91 | -0.95 | -0.41% | $412.80B | 12.82K | 176.94 | 1.32 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $165.42 | -1.96 | -1.17% | $409.57B | 1.28M | 409.14 | 0.42 | |
 ASML Holding NVASML | $1039.33 | 35.28 | +3.51% | $405.62B | 66.61K | 42.53 | 24.57 | |
 Costco Wholesale CorpCOST | $890.60 | -4.52 | -0.50% | $395.09B | 24.63K | 48.96 | 18.21 | |
 Bank of America CorporationBAC | $52.02 | 0.37 | +0.72% | $383.49B | 60.77K | 14.31 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.89 | -0.75 | -0.47% | $380.91B | 705.39K | 18.56 | 8.60 | |
 Advanced Micro DevicesAMD | $223.55 | -6.81 | -2.96% | $377.75B | 1.55M | 114.86 | 2.02 | |
 Procter & Gamble CompanyPG | $146.99 | 0.03 | +0.02% | $342.40B | 18.73K | 21.39 | 6.85 | |
 Home Depot, Inc.HD | $334.50 | -1.94 | -0.58% | $333.95B | 24.77K | 22.79 | 14.72 | |
 GE AerospaceGE | $300.82 | 4.73 | +1.60% | $320.82B | 9.98K | 40.61 | 7.49 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $78.39 | 0.99 | +1.29% | $313.03B | 330.30K | 29.78 | 2.66 | |
 Chevron CorporationCVX | $151.70 | -1.92 | -1.25% | $304.77B | 26.98K | 21.44 | 7.11 | |
 Coca-Cola CompanyKO | $71.11 | -0.11 | -0.15% | $304.34B | 64.50K | 23.43 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $309.09 | -4.50 | -1.44% | $281.08B | 93.93K | 16.19 | 19.16 | |
 SAP SESAP | $237.97 | 0.06 | +0.03% | $280.32B | 212.29K | 36.03 | 6.68 | |
 AstraZeneca PLCAZN | $88.99 | -0.58 | -0.64% | $278.55B | 120.27K | 29.85 | 3.01 | |
 International Business Machines CorporationIBM | $288.53 | -1.51 | -0.52% | $276.40B | 53.99K | 35.37 | 8.36 | |
 Wells Fargo & Co.WFC | $84.16 | 0.30 | +0.36% | $265.97B | 16.58K | 13.94 | 6.08 | |
 Caterpillar Inc.CAT | $553.11 | 6.05 | +1.11% | $263.34B | 10.55K | 28.86 | 19.48 | |
 Morgan StanleyMS | $162.29 | 2.45 | +1.53% | $261.04B | 6.25K | 16.85 | 9.75 | |
 Micron Technology, Inc.MU | $225.92 | -2.62 | -1.15% | $260.94B | 948.58K | 30.63 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $196.78 | 0.85 | +0.43% | $253.76B | 3.20K | 8.58 | 22.69 | |
 Philip Morris International Inc.PM | $155.61 | -0.23 | -0.15% | $241.88B | 4.80K | 28.15 | 5.52 | |
 Novartis AGNVS | $127.31 | -0.72 | -0.57% | $240.99B | 145.09K | 17.16 | 7.32 | |
 American Express CompanyAXP | $344.64 | 3.95 | +1.16% | $240.41B | 5.86K | 23.42 | 14.90 | |
 Goldman Sachs Group Inc.GS | $785.99 | 9.34 | +1.20% | $238.64B | 11.11K | 16.16 | 49.23 | |
 HSBC Holdings PLCHSBC | $69.14 | -0.44 | -0.63% | $237.13B | 39.75K | 14.54 | 4.75 | |
 T-Mobile US, Inc.TMUS | $211.27 | -1.86 | -0.87% | $236.31B | 5.91K | 20.31 | 10.40 | |
 Merck & Co., Inc.MRK | $95.05 | -1.33 | -1.38% | $234.86B | 28.93K | 12.50 | 7.57 | |
 RTX CorporationRTX | $173.77 | -0.86 | -0.49% | $233.99B | 5.85K | 35.84 | 4.87 | |
 Novo-Nordisk A/SNVO | $49.00 | 1.48 | +3.11% | $219.17B | 406.86K | 14.34 | 3.44 | |
 Salesforce, Inc.CRM | $227.88 | -5.73 | -2.45% | $218.35B | 58.27K | 33.34 | 6.88 | |
 Thermo Fisher Scientific, Inc.TMO | $573.79 | -2.32 | -0.40% | $215.74B | 24.93K | 33.17 | 17.31 | |
 Abbott LaboratoriesABT | $126.15 | -3.83 | -2.94% | $215.53B | 89.99K | 15.53 | 7.98 | |
 McDonald's CorporationMCD | $302.74 | -1.89 | -0.62% | $215.20B | 1.27M | 25.78 | 11.72 | |
 Shell plc - ADRSHEL | $73.67 | -1.65 | -2.19% | $212.02B | 110.93K | 15.16 | 4.88 | |
 Royal Bank of CanadaRY | $148.27 | -0.81 | -0.55% | $205.46B | 322 | 15.38 | 9.47 | |
 Intuitive Surgical Inc.ISRG | $564.64 | 17.88 | +3.27% | $201.53B | 4.60K | 75.20 | 7.56 | |
 PepsiCo, Inc.PEP | $147.11 | -1.66 | -1.11% | $200.88B | 11.96K | 27.93 | 5.26 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $146.00 | 5.57 | +3.97% | $196.22B | 195.99K | 111.65 | 1.35 | |
 Linde plc Ordinary ShareLIN | $413.20 | -1.64 | -0.39% | $193.12B | 4.36K | 27.70 | 14.93 | |
 Lam Research CorpLRCX | $148.80 | 5.52 | +3.86% | $191.51B | 63.36K | 33.58 | 4.54 | |
 Applied Materials IncAMAT | $235.13 | 10.11 | +4.49% | $190.32B | 37.98K | 27.52 | 8.68 | |
 HDFC Bank LimitedHDB | $36.46 | -0.65 | -1.76% | $189.15B | 484 | 22.50 | 1.64 | |
 Uber Technologies, Inc.UBER | $89.53 | -1.48 | -1.63% | $187.92B | 77.30K | 11.62 | 7.78 | |
 The Walt Disney CompanyDIS | $104.67 | -1.61 | -1.52% | $187.92B | 55.67K | 15.34 | 6.86 | |
 Applovin Corporation Class A Common StockAPP | $530.05 | 3.85 | +0.73% | $185.33B | 54.53K | 66.55 | 8.24 | |
 Amgen IncAMGN | $342.40 | -1.70 | -0.49% | $184.51B | 7.46K | 26.48 | 12.94 | |
 Intuit IncINTU | $650.62 | 0.98 | +0.15% | $182.43B | 4.47K | 47.62 | 13.74 | |
 Citigroup Inc.C | $99.83 | 1.51 | +1.54% | $180.45B | 33.47K | 14.16 | 7.12 | |
 Qualcomm IncQCOM | $166.11 | 0.98 | +0.59% | $180.29B | 69.14K | 34.42 | 4.89 | |
 AT&T Inc.T | $25.27 | -0.33 | -1.28% | $178.85B | 77.13K | 8.19 | 3.08 | |
 NextEra Energy, Inc.NEE | $84.27 | -0.37 | -0.43% | $176.24B | 14.64K | 26.95 | 3.14 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.26 | 0.10 | +0.63% | $174.14B | 115.09K | 13.66 | 1.12 | |
 Verizon CommunicationsVZ | $41.19 | -0.28 | -0.67% | $173.11B | 75.94K | 8.77 | 4.68 | |
 Amphenol CorporationAPH | $136.66 | 4.23 | +3.20% | $171.79B | 22.01K | 46.78 | 3.00 | |
 Intel CorpINTC | $35.11 | 0.77 | +2.23% | $171.06B | 1.44M | 3586.10 | 0.01 | |
 SERVICENOW, INC.NOW | $816.45 | -1.59 | -0.19% | $170.82B | 8.71K | 99.55 | 8.27 | |
 Sony Group Corporation - ADRSONY | $28.55 | -0.12 | -0.40% | $170.35B | 1.01M | 21.97 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $118.02 | -1.58 | -1.32% | $169.28B | 76.37K | 12.93 | 9.22 | |
 The Charles Schwab CorporationSCHW | $92.64 | 0.39 | +0.42% | $166.08B | 4.16M | 21.89 | 4.27 | |
 GE Vernova Inc.GEV | $595.37 | 40.63 | +7.32% | $164.21B | 76.47K | 98.57 | 6.14 | |
 TJX Companies, Inc. (The)TJX | $145.81 | 0.20 | +0.14% | $163.04B | 18.36K | 33.37 | 4.39 | |
 Arista NetworksANET | $124.81 | 1.29 | +1.04% | $162.30B | 89.16K | 49.01 | 2.63 | |
 Gilead Sciences IncGILD | $128.07 | 0.89 | +0.70% | $159.17B | 7.13K | 19.89 | 6.45 | |
 Blackrock, Inc.BLK | $1014.68 | -3.63 | -0.36% | $158.80B | 2.39K | 26.32 | 38.89 | |
 Danaher CorporationDHR | $222.41 | -3.07 | -1.36% | $157.45B | 893 | 45.96 | 4.85 | |
 KLA Corporation Common StockKLAC | $1167.46 | 43.79 | +3.90% | $156.51B | 4.47K | 37.40 | 31.85 | |
 Banco Santander S.A.SAN | $10.28 | 0.12 | +1.13% | $153.06B | 43.97K | 11.04 | 0.94 | |
 Booking Holdings Inc. Common StockBKNG | $4690.77 | -93.22 | -1.95% | $151.97B | 349 | 30.64 | 153.86 | |
 Accenture PLCACN | $241.08 | 1.09 | +0.45% | $151.10B | 1.09K | 20.05 | 12.15 | |
 Arm Holdings plc - ADRARM | $136.99 | 0.98 | +0.72% | $150.13B | 64.26K | 181.41 | 0.78 | |
 S&P Global Inc.SPGI | $490.80 | 0.53 | +0.11% | $149.29B | 908 | 35.86 | 13.75 | |
 Unilever plcUL | $58.87 | -0.51 | -0.86% | $144.37B | 53.02K | -- | -- | |
 Boston Scientific Corp.BSX | $97.01 | -2.24 | -2.25% | $144.31B | 3.23K | 52.06 | 1.87 | |
 Texas Instruments IncorporatedTXN | $157.09 | -0.24 | -0.15% | $143.37B | 242.28K | 28.85 | 5.47 | |
 Boeing CompanyBA | $185.70 | -3.96 | -2.09% | $142.47B | 133.36K | -13.70 | -13.68 | |
 Pfizer Inc.PFE | $24.88 | -0.55 | -2.15% | $141.49B | 389.61K | 14.47 | 1.72 | |
 Stryker CorporationSYK | $364.23 | 4.76 | +1.32% | $139.74B | 516 | 48.02 | 7.61 |
Advertisement