Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $202.67 | -0.22 | -0.11% | $5.03T | 179.78M | 61.07 | 3.51 | |
 Microsoft CorpMSFT | $518.24 | -7.52 | -1.43% | $4.03T | 34.00M | 37.43 | 14.06 | |
 Apple Inc.AAPL | $270.64 | -0.76 | -0.28% | $4.00T | 87.26M | 37.15 | 6.59 | |
 Alphabet Inc. Class C Capital StockGOOG | $281.98 | 0.08 | +0.03% | $3.33T | 29.93M | 27.14 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $281.29 | -0.19 | -0.07% | $3.32T | 39.31M | 27.08 | 10.14 | |
 Amazon.Com IncAMZN | $244.55 | 21.69 | +9.73% | $2.46T | 166.33M | 35.11 | 6.56 | |
 Meta Platforms, Inc. Class A Common StockMETA | $648.51 | -17.96 | -2.69% | $1.89T | 56.85M | 26.06 | 22.64 | |
 Broadcom Inc. Common StockAVGO | $369.83 | -6.64 | -1.76% | $1.82T | 21.60M | 73.66 | 3.92 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $300.42 | -2.80 | -0.92% | $1.58T | 13.94M | 31.29 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $456.73 | 16.63 | +3.78% | $1.53T | 83.12M | 318.28 | 1.50 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.94 | -0.58 | -0.12% | $1.03T | 7.15M | 22.60 | 29.17 | |
 Berkshire Hathaway Inc.BRK.A | $716846.83 | -1075.19 | -0.15% | $1.03T | 244 | 22.57 | 43.77 | |
 JPMorgan Chase & Co.JPM | $311.22 | 1.78 | +0.58% | $840.08B | 7.72M | 15.35 | 20.19 | |
 Walmart Inc.WMT | $101.23 | -1.00 | -0.98% | $816.90B | 20.24M | 40.50 | 2.66 | |
 Oracle CorpORCL | $262.65 | 5.76 | +2.24% | $784.82B | 16.90M | 56.41 | 4.32 | |
 Eli Lilly & Co.LLY | $862.84 | 18.34 | +2.17% | $769.97B | 5.01M | 50.37 | 15.30 | |
 VISA Inc.V | $340.98 | -4.05 | -1.17% | $625.50B | 7.30M | 29.75 | 10.21 | |
 Mastercard IncorporatedMA | $552.27 | -1.41 | -0.26% | $501.35B | 3.57M | 35.57 | 14.83 | |
 Exxon Mobil CorporationXOM | $114.43 | -0.26 | -0.23% | $496.46B | 20.21M | 16.66 | 7.04 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $200.55 | 6.00 | +3.09% | $471.65B | 52.70M | 903.68 | 0.30 | |
 NetFlix IncNFLX | $1119.10 | 30.10 | +2.76% | $466.28B | 6.86M | 45.97 | 23.94 | |
 Johnson & JohnsonJNJ | $188.89 | -0.16 | -0.09% | $449.57B | 8.79M | 17.98 | 10.36 | |
 Alibaba Group Holding Limited - ADRBABA | $170.41 | -3.52 | -2.03% | $429.41B | 13.18M | 22.06 | 8.60 | |
 Advanced Micro DevicesAMD | $256.23 | 1.39 | +0.55% | $428.97B | 34.44M | 98.26 | 1.74 | |
 ASML Holding NVASML | $1059.27 | -16.18 | -1.50% | $421.14B | 1.18M | 43.58 | 24.57 | |
 Costco Wholesale CorpCOST | $911.58 | -8.60 | -0.94% | $404.37B | 2.46M | 50.72 | 18.21 | |
 ABBVIE INC.ABBV | $218.08 | -10.12 | -4.44% | $397.72B | 10.83M | 21.26 | 2.10 | |
 Bank of America CorporationBAC | $53.52 | 0.49 | +0.93% | $389.46B | 39.27M | 14.33 | 3.67 | |
 Home Depot, Inc.HD | $379.53 | -0.02 | -0.01% | $376.30B | 2.64M | 24.95 | 14.72 | |
 Procter & Gamble CompanyPG | $150.58 | 1.00 | +0.67% | $347.64B | 7.93M | 21.59 | 6.85 | |
 GE AerospaceGE | $308.97 | -1.78 | -0.57% | $331.51B | 4.02M | 51.27 | 7.49 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $341.55 | -3.20 | -0.93% | $321.75B | 8.39M | 16.91 | 19.16 | |
 SAP SESAP | $260.11 | 0.92 | +0.35% | $318.97B | 1.97M | 39.58 | 6.68 | |
 Coca-Cola CompanyKO | $68.94 | -0.04 | -0.05% | $294.01B | 16.73M | 23.01 | 3.02 | |
 International Business Machines CorporationIBM | $307.28 | -2.78 | -0.90% | $288.09B | 7.70M | 28.10 | 8.36 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $73.16 | 0.25 | +0.34% | $281.09B | 24.01M | 22.94 | 2.62 | |
 Toyota Motor Corporation - ADRTM | $204.35 | -2.86 | -1.38% | $279.04B | 297.33K | 9.99 | 20.74 | |
 Wells Fargo & Co.WFC | $87.12 | 1.13 | +1.31% | $275.50B | 14.77M | 14.43 | 6.08 | |
 Caterpillar Inc.CAT | $577.62 | -5.53 | -0.95% | $274.29B | 2.97M | 30.72 | 19.48 | |
 Chevron CorporationCVX | $157.55 | 4.03 | +2.63% | $268.01B | 11.14M | 18.20 | 7.77 | |
 Morgan StanleyMS | $164.04 | -1.22 | -0.74% | $261.85B | 5.32M | 16.82 | 9.75 | |
 Novartis AGNVS | $123.87 | 1.26 | +1.03% | $257.29B | 1.66M | 13.64 | 7.32 | |
 AstraZeneca PLCAZN | $82.40 | 0.06 | +0.07% | $255.03B | 2.98M | 18.60 | 2.66 | |
 Micron Technology, Inc.MU | $223.81 | -0.20 | -0.09% | $254.38B | 16.33M | 29.74 | 7.59 | |
 American Express CompanyAXP | $360.73 | 1.85 | +0.51% | $246.76B | 2.16M | 24.04 | 14.90 | |
 HSBC Holdings PLCHSBC | $70.06 | -0.31 | -0.45% | $243.23B | 1.64M | 9.86 | 4.75 | |
 T-Mobile US, Inc.TMUS | $210.12 | -0.53 | -0.25% | $240.49B | 4.96M | 20.32 | 10.40 | |
 Salesforce, Inc.CRM | $260.45 | 3.80 | +1.48% | $239.39B | 6.88M | 30.33 | 6.88 | |
 Goldman Sachs Group Inc.GS | $789.56 | -0.60 | -0.08% | $237.05B | 1.33M | 15.91 | 49.23 | |
 RTX CorporationRTX | $178.79 | 1.37 | +0.77% | $236.46B | 4.35M | 28.13 | 4.87 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $173.82 | 0.21 | +0.12% | $232.65B | 10.95M | 172.12 | 1.79 | |
 Novo-Nordisk A/SNVO | $49.44 | -0.60 | -1.21% | $229.37B | 20.02M | 13.88 | 3.64 | |
 Philip Morris International Inc.PM | $144.36 | -1.40 | -0.96% | $228.47B | 6.20M | 19.86 | 5.52 | |
 Shell plc - ADRSHEL | $74.88 | 0.15 | +0.20% | $219.53B | 5.35M | 11.84 | 4.44 | |
 Abbott LaboratoriesABT | $123.64 | -1.03 | -0.83% | $216.57B | 7.05M | 24.94 | 7.98 | |
 Merck & Co., Inc.MRK | $86.07 | -0.21 | -0.24% | $216.26B | 12.38M | 11.33 | 6.49 | |
 McDonald's CorporationMCD | $298.39 | -4.04 | -1.34% | $215.76B | 3.58M | 25.36 | 11.67 | |
 Applovin Corporation Class A Common StockAPP | $637.91 | 17.29 | +2.79% | $213.50B | 4.43M | 91.35 | 7.04 | |
 Thermo Fisher Scientific, Inc.TMO | $567.41 | 11.19 | +2.01% | $210.82B | 1.87M | 24.92 | 17.31 | |
 Royal Bank of CanadaRY | $146.44 | 0.54 | +0.37% | $205.90B | 744.15K | 14.98 | 9.47 | |
 Arista NetworksANET | $157.62 | -0.82 | -0.52% | $203.65B | 6.21M | 65.93 | 2.54 | |
 Linde plc Ordinary ShareLIN | $418.32 | -11.59 | -2.70% | $202.57B | 4.07M | 27.08 | 14.06 | |
 Lam Research CorpLRCX | $157.47 | -3.54 | -2.20% | $201.81B | 9.65M | 35.39 | 4.54 | |
 PepsiCo, Inc.PEP | $146.09 | -1.46 | -0.99% | $199.85B | 6.31M | 18.62 | 5.26 | |
 Uber Technologies, Inc.UBER | $96.63 | 0.14 | +0.14% | $199.70B | 15.33M | 16.31 | 5.87 | |
 The Walt Disney CompanyDIS | $112.65 | 0.81 | +0.73% | $198.20B | 8.70M | 18.50 | 6.38 | |
 Qualcomm IncQCOM | $181.04 | 3.78 | +2.13% | $192.78B | 9.45M | 18.31 | 10.37 | |
 Intuitive Surgical Inc.ISRG | $534.52 | 4.50 | +0.85% | $192.71B | 1.76M | 75.40 | 7.56 | |
 PDD Holdings Inc. - ADRPDD | $134.91 | -1.10 | -0.81% | $192.23B | 4.50M | 14.98 | 9.22 | |
 SERVICENOW, INC.NOW | $918.82 | -15.86 | -1.70% | $189.63B | 2.37M | 97.20 | 8.27 | |
 HDFC Bank LimitedHDB | $36.20 | -0.68 | -1.84% | $188.70B | 3.50M | 22.49 | 1.64 | |
 Applied Materials IncAMAT | $233.12 | 0.56 | +0.24% | $187.81B | 6.53M | 24.63 | 8.39 | |
 Intuit IncINTU | $667.71 | 11.53 | +1.76% | $182.91B | 1.59M | 42.94 | 13.74 | |
 Citigroup Inc.C | $101.31 | 1.09 | +1.09% | $182.47B | 11.19M | 13.22 | 7.12 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $15.14 | 0.01 | +0.10% | $181.02B | 3.63M | 13.16 | 1.08 | |
 Intel CorpINTC | $39.99 | -0.17 | -0.41% | $180.95B | 80.45M | -- | 0.01 | |
 Arm Holdings plc - ADRARM | $169.77 | 4.32 | +2.61% | $180.02B | 3.70M | 177.49 | 0.66 | |
 AT&T Inc.T | $24.77 | 0.09 | +0.36% | $179.76B | 91.94M | 11.80 | 3.08 | |
 The Charles Schwab CorporationSCHW | $94.54 | 0.13 | +0.14% | $171.74B | 6.27M | 21.02 | 4.27 | |
 Amphenol CorporationAPH | $139.43 | 0.31 | +0.23% | $171.06B | 6.45M | 47.86 | 3.00 | |
 Sony Group Corporation - ADRSONY | $27.89 | 0.14 | +0.49% | $170.42B | 3.02M | 21.84 | 1.26 | |
 NextEra Energy, Inc.NEE | $81.47 | -0.17 | -0.21% | $170.27B | 9.41M | 22.10 | 3.14 | |
 Blackrock, Inc.BLK | $1081.96 | -16.09 | -1.47% | $170.03B | 895.29K | 23.45 | 38.89 | |
 Verizon CommunicationsVZ | $39.79 | 0.83 | +2.14% | $169.54B | 52.16M | 8.52 | 4.68 | |
 Booking Holdings Inc. Common StockBKNG | $5079.77 | -0.44 | -0.01% | $164.51B | 177.24K | 22.94 | 153.86 | |
 Accenture PLCACN | $250.09 | 0.84 | +0.34% | $163.14B | 3.85M | 19.16 | 12.15 | |
 KLA Corporation Common StockKLAC | $1209.23 | -5.18 | -0.43% | $162.67B | 885.17K | 35.50 | 31.85 | |
 Boeing CompanyBA | $201.12 | 1.04 | +0.52% | $161.50B | 10.70M | -- | -13.68 | |
 TJX Companies, Inc. (The)TJX | $140.16 | -2.13 | -1.50% | $157.69B | 4.88M | 32.28 | 4.39 | |
 Amgen IncAMGN | $298.60 | 6.60 | +2.26% | $157.08B | 2.69M | 13.38 | 12.23 | |
 GE Vernova Inc.GEV | $585.13 | 11.05 | +1.93% | $156.82B | 2.79M | 94.13 | 6.14 | |
 Banco Santander S.A.SAN | $10.16 | -0.08 | -0.73% | $154.06B | 2.61M | 11.76 | 0.94 | |
 Danaher CorporationDHR | $215.56 | 0.51 | +0.24% | $151.17B | 4.04M | 27.76 | 4.85 | |
 Eaton Corporation, plc Ordinary SharesETN | $381.66 | -1.43 | -0.37% | $150.95B | 2.41M | 34.19 | 9.94 | |
 Unilever plcUL | $60.19 | -0.68 | -1.12% | $149.60B | 3.08M | -- | -- | |
 TotalEnergies SETTE | $62.27 | 0.63 | +1.02% | $149.18B | 1.25M | 8.84 | 5.51 | |
 Boston Scientific Corp.BSX | $100.79 | 0.22 | +0.22% | $148.62B | 7.27M | 34.00 | 1.87 | |
 BHP Group Limited - ADRBHP | $57.05 | -0.20 | -0.34% | $147.10B | 2.61M | -- | -- | |
 Gilead Sciences IncGILD | $119.79 | 1.35 | +1.14% | $147.04B | 10.03M | 15.31 | 5.02 | |
 Texas Instruments IncorporatedTXN | $161.50 | 0.99 | +0.61% | $145.62B | 8.71M | 29.30 | 5.47 |
Advertisement