FXEMPIRE
All
Advertisement
Advertisement

Live NASDAQ Stock Quotes

Select Exchange
NASDAQ Stocks
Select Sector
Select...
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAAP
ADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:43GMTADACAP Shs Sponsored American Deposit Receipt Repr 2 Shs
AABA
Altaba Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:43GMTAltaba Inc
AAL
American Airlines Group Inc
10.690
-1.5000-12.305%
10.500
11.480
10.690
00:43GMTAmerican Airlines Group Inc
AAME
Atlantic American Corp
2.1500
0.04001.8960%
2.1100
2.1500
2.1500
00:43GMTAtlantic American Corp
AAOI
Applied Optoelectronics Inc
7.3200
-0.2700-3.5570%
7.1800
7.4880
7.3200
00:43GMTApplied Optoelectronics Inc
AAON
Aaon Inc
46.880
-1.4400-2.9800%
46.080
47.930
46.880
00:43GMTAaon Inc
AAPL
Apple Inc
240.91
-13.380-5.2620%
239.13
248.72
240.91
00:43GMTApple Inc
AAWW
Atlas Air Worldwide Holdings Inc
23.950
-1.7200-6.7000%
23.550
25.700
23.950
00:43GMTAtlas Air Worldwide Holdings Inc
AAXJ
iSh MSCI All Ct Shs
57.070
-2.6500-4.4370%
57.070
58.360
57.070
00:43GMTiSh MSCI All Ct Shs
AAXN
Axon Enterprise Inc
64.720
-6.0500-8.5490%
63.700
69.670
64.720
00:43GMTAxon Enterprise Inc
ABAC
Aoxin Tianli Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:43GMTAoxin Tianli Group Inc
ABAX
Abaxis Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:43GMTAbaxis Inc
ABCB
Ameris Bancorp
22.540
-1.2200-5.1350%
21.750
23.090
22.540
00:43GMTAmeris Bancorp
ABCD
Cambium Learning Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:43GMTCambium Learning Group Inc
ABCO
Advisory Board Co
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:43GMTAdvisory Board Co
ABDC
Alcentra Capital Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:43GMTAlcentra Capital Corp
ABEO
Abeona Therapeutics Inc
1.9900
-0.1100-5.2380%
1.9000
2.3500
1.9900
00:43GMTAbeona Therapeutics Inc
ABIL
Ability Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:43GMTAbility Inc
ABIO
ARCA biopharma Inc
2.6900
-0.1000-3.5840%
2.6100
2.8400
2.6900
00:43GMTARCA biopharma Inc
ABMD
Abiomed Inc
144.48
-0.6800-0.4680%
140.14
147.37
144.48
00:43GMTAbiomed Inc
ABTL
Autobytel Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:43GMTAutobytel Inc
ABTX
Allegiance Bancshares Inc
22.240
-1.8700-7.7560%
21.930
23.880
22.240
00:43GMTAllegiance Bancshares Inc
ABUS
Arbutus Biopharma Corp
1.0600
0.05004.9500%
0.9600
1.0800
1.0600
00:43GMTArbutus Biopharma Corp
ABY
Atlantica Yield PLC
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:43GMTAtlantica Yield PLC
ACAD
Acadia Pharmaceuticals Inc
39.260
-2.9900-7.0770%
38.750
41.740
39.260
00:43GMTAcadia Pharmaceuticals Inc
ACBI
Atlantic Capital Bancshares Inc
10.590
-1.2800-10.783%
10.470
12.190
10.590
00:43GMTAtlantic Capital Bancshares Inc
ACET
Aceto Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:43GMTAceto Corp
ACFC
Atlantic Coast Financial Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:43GMTAtlantic Coast Financial Corp
ACGL
Arch Capital Group Ltd
26.020
-2.4400-8.5730%
25.530
27.430
26.020
00:43GMTArch Capital Group Ltd
ACHC
Acadia Healthcare Co Inc
17.160
-1.1900-6.4850%
16.810
17.938
17.160
00:43GMTAcadia Healthcare Co Inc
ACHN
Achillion Pharmaceuticals Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:43GMTAchillion Pharmaceuticals Inc
ACIA
Acacia Communications Inc
66.700
-0.4800-0.7140%
65.300
67.520
66.700
00:43GMTAcacia Communications Inc
ACIU
AC Immune Ltd
7.1500
0.24003.4730%
6.6600
7.2300
7.1500
00:43GMTAC Immune Ltd
ACIW
ACI Worldwide Inc
22.460
-1.6900-6.9980%
21.990
23.360
22.460
00:43GMTACI Worldwide Inc
ACLS
Axcelis Technologies Inc
17.500
-0.8100-4.4240%
17.150
18.000
17.500
00:43GMTAxcelis Technologies Inc
ACNB
ACNB Corp
25.010
-4.9900-16.633%
24.720
28.000
25.010
00:43GMTACNB Corp
ACOR
Acorda Therapeutics Inc
0.7954
-0.1372-14.712%
0.7900
0.9525
0.7954
00:43GMTAcorda Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
1.0400
0.00000.0000%
0.9601
1.0800
1.0400
00:43GMTAclaris Therapeutics Inc
ACRX
AcelRx Pharmaceuticals Inc
1.0300
-0.1500-12.712%
1.0200
1.1400
1.0300
00:43GMTAcelRx Pharmaceuticals Inc
ACSF
American Capital Senior Floating Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:43GMTAmerican Capital Senior Floating Ltd
ACST
Acasti Pharma Inc
0.3300
-0.0495-13.043%
0.3200
0.3800
0.3300
00:43GMTAcasti Pharma Inc
ACTA
Actua Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:43GMTActua Corp
ACTG
Acacia Research Corp
2.2000
-0.0200-0.9010%
2.1388
2.3000
2.2000
00:43GMTAcacia Research Corp
ACWI
iSh MSCI ACWI Shs
59.700
-2.8700-4.5870%
59.300
60.920
59.700
00:43GMTiSh MSCI ACWI Shs
ACWX
iSh MSCI ACWI Shs
35.850
-1.8000-4.7810%
35.850
36.700
35.850
00:43GMTiSh MSCI ACWI Shs
ACXM
Acxiom Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:43GMTAcxiom Corp
ADAP
AdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
2.5800
-0.1400-5.1470%
2.5200
2.8400
2.5800
00:43GMTAdaptimmTher Shs Sponsored American Deposit Receipt Repr 6 Shs
ADBE
Adobe Systems Inc
301.21
-17.030-5.3510%
298.32
309.61
301.21
00:43GMTAdobe Systems Inc
ADES
Advanced Emissions Solutions Inc
5.7300
-0.8400-12.785%
5.6400
6.3429
5.7300
00:43GMTAdvanced Emissions Solutions Inc
ADHD
Alcobra Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:43GMTAlcobra Ltd

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Trade With A Regulated Broker

  • Your capital is at risk