Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $181.92 | -1.46 | -0.80% | $4.42T | 108.08M | 45.14 | 4.03 | |
 Apple Inc.AAPL | $278.66 | -2.04 | -0.73% | $4.12T | 23.53M | 37.30 | 7.47 | |
 Alphabet Inc. Class C Capital StockGOOG | $321.07 | 2.68 | +0.84% | $3.87T | 10.56M | 31.66 | 10.14 | |
 Alphabet Inc. Class A Common StockGOOGL | $320.26 | 2.64 | +0.83% | $3.86T | 19.63M | 31.58 | 10.14 | |
 Microsoft CorpMSFT | $481.89 | 1.05 | +0.22% | $3.58T | 12.03M | 34.27 | 14.06 | |
 Amazon.Com IncAMZN | $229.25 | 0.14 | +0.06% | $2.45T | 19.86M | 32.38 | 7.08 | |
 Broadcom Inc. Common StockAVGO | $389.48 | 8.45 | +2.22% | $1.84T | 12.53M | 99.36 | 3.92 | |
 Meta Platforms, Inc. Class A Common StockMETA | $672.83 | 11.30 | +1.71% | $1.70T | 14.34M | 29.72 | 22.64 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $294.80 | 1.87 | +0.64% | $1.53T | 8.29M | 30.24 | 9.75 | |
 Tesla, Inc. Common StockTSLA | $455.53 | 1.00 | +0.22% | $1.52T | 47.45M | 303.69 | 1.50 | |
 Berkshire Hathaway Inc.BRK.A | $757011.35 | 2265.47 | +0.30% | $1.09T | 2.04K | 16137.53 | 46.91 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $504.63 | 1.40 | +0.28% | $1.09T | 1.84M | 16.14 | 31.27 | |
 Walmart Inc.WMT | $115.22 | 0.38 | +0.33% | $918.35B | 15.51M | 40.29 | 2.86 | |
 Eli Lilly & Co.LLY | $1006.46 | -8.03 | -0.79% | $900.80B | 1.44M | 49.24 | 20.44 | |
 JPMorgan Chase & Co.JPM | $315.47 | -0.63 | -0.20% | $858.80B | 3.65M | 15.63 | 20.19 | |
 VISA Inc.V | $331.79 | 4.69 | +1.44% | $640.33B | 3.50M | 32.50 | 10.21 | |
 Oracle CorpORCL | $216.67 | 2.34 | +1.09% | $617.68B | 18.97M | 50.16 | 4.32 | |
 Exxon Mobil CorporationXOM | $117.33 | 0.19 | +0.17% | $494.82B | 6.94M | 17.05 | 6.88 | |
 Mastercard IncorporatedMA | $546.34 | 4.03 | +0.74% | $490.61B | 1.23M | 34.93 | 15.64 | |
 Johnson & JohnsonJNJ | $202.29 | -0.19 | -0.09% | $487.38B | 3.79M | 19.53 | 10.36 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $181.78 | 3.86 | +2.17% | $433.26B | 25.93M | 432.81 | 0.42 | |
 ASML Holding NVASML | $1101.01 | -9.07 | -0.82% | $427.35B | 747.73K | 44.81 | 24.57 | |
 NetFlix IncNFLX | $100.35 | -2.87 | -2.78% | $425.20B | 111.44M | 41.99 | 2.39 | |
 ABBVIE INC.ABBV | $226.34 | -2.37 | -1.04% | $400.03B | 2.04M | 171.47 | 1.32 | |
 Costco Wholesale CorpCOST | $896.28 | 0.43 | +0.05% | $397.21B | 1.34M | 49.22 | 18.21 | |
 Bank of America CorporationBAC | $53.97 | -0.19 | -0.34% | $394.14B | 20.45M | 14.71 | 3.67 | |
 Alibaba Group Holding Limited - ADRBABA | $158.68 | 1.24 | +0.79% | $378.60B | 5.31M | 21.92 | 7.24 | |
 Advanced Micro DevicesAMD | $218.02 | 2.04 | +0.94% | $354.94B | 28.30M | 107.93 | 2.02 | |
 Home Depot, Inc.HD | $354.61 | 3.44 | +0.98% | $353.01B | 3.29M | 24.17 | 14.67 | |
 Procter & Gamble CompanyPG | $143.88 | -1.48 | -1.02% | $336.21B | 8.84M | 21.00 | 6.85 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $77.89 | 0.13 | +0.16% | $307.74B | 7.38M | 29.28 | 2.66 | |
 Chevron CorporationCVX | $151.66 | -0.60 | -0.39% | $303.22B | 6.79M | 21.33 | 7.11 | |
 Coca-Cola CompanyKO | $70.11 | -0.34 | -0.48% | $301.59B | 8.35M | 23.22 | 3.02 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $330.94 | -2.55 | -0.76% | $299.78B | 3.86M | 17.27 | 19.16 | |
 GE AerospaceGE | $283.24 | -8.62 | -2.95% | $298.77B | 3.39M | 37.82 | 7.49 | |
 International Business Machines CorporationIBM | $308.66 | 0.67 | +0.22% | $288.52B | 1.37M | 36.92 | 8.36 | |
 SAP SESAP | $246.99 | 1.52 | +0.62% | $287.65B | 1.08M | 36.97 | 6.68 | |
 Wells Fargo & Co.WFC | $90.15 | -0.06 | -0.07% | $282.99B | 6.77M | 14.83 | 6.08 | |
 Caterpillar Inc.CAT | $602.63 | 3.48 | +0.58% | $282.02B | 1.41M | 30.94 | 19.48 | |
 Morgan StanleyMS | $176.43 | 1.54 | +0.88% | $280.40B | 2.58M | 18.09 | 9.75 | |
 AstraZeneca PLCAZN | $90.15 | 0.12 | +0.13% | $279.51B | 4.60M | 29.95 | 3.01 | |
 Micron Technology, Inc.MU | $238.30 | 11.65 | +5.14% | $268.17B | 17.02M | 31.40 | 7.59 | |
 Toyota Motor Corporation - ADRTM | $196.69 | -1.58 | -0.80% | $256.36B | 182.57K | 8.67 | 22.69 | |
 American Express CompanyAXP | $371.58 | 0.43 | +0.12% | $255.96B | 1.13M | 24.94 | 14.90 | |
 Goldman Sachs Group Inc.GS | $852.49 | 14.66 | +1.75% | $255.69B | 1.58M | 17.32 | 49.23 | |
 Novartis AGNVS | $132.67 | 0.24 | +0.18% | $254.57B | 1.16M | 18.12 | 7.32 | |
 Salesforce, Inc.CRM | $261.29 | 13.83 | +5.59% | $248.75B | 11.88M | 37.98 | 6.88 | |
 Merck & Co., Inc.MRK | $100.08 | -0.81 | -0.80% | $248.40B | 8.38M | 13.22 | 7.57 | |
 HSBC Holdings PLCHSBC | $71.08 | -0.63 | -0.89% | $244.01B | 859.34K | 14.96 | 4.75 | |
 T-Mobile US, Inc.TMUS | $210.39 | 2.38 | +1.14% | $235.32B | 1.96M | 20.23 | 10.40 | |
 Applovin Corporation Class A Common StockAPP | $687.87 | 4.09 | +0.60% | $232.47B | 2.67M | 83.48 | 8.24 | |
 Philip Morris International Inc.PM | $147.74 | -0.84 | -0.57% | $229.97B | 3.07M | 26.76 | 5.52 | |
 RTX CorporationRTX | $170.59 | -0.72 | -0.42% | $228.72B | 1.37M | 35.03 | 4.87 | |
 Royal Bank of CanadaRY | $162.63 | 2.07 | +1.29% | $227.72B | 662.66K | 17.17 | 9.47 | |
 McDonald's CorporationMCD | $311.64 | 3.10 | +1.01% | $221.94B | 1.77M | 26.59 | 11.72 | |
 Abbott LaboratoriesABT | $125.37 | -0.03 | -0.02% | $218.01B | 2.43M | 15.71 | 7.98 | |
 Thermo Fisher Scientific, Inc.TMO | $571.36 | -3.88 | -0.67% | $214.66B | 732.86K | 33.01 | 17.31 | |
 Applied Materials IncAMAT | $267.95 | -1.49 | -0.55% | $213.46B | 3.57M | 30.87 | 8.68 | |
 Novo-Nordisk A/SNVO | $48.04 | 0.05 | +0.10% | $213.46B | 12.38M | 13.96 | 3.44 | |
 Shell plc - ADRSHEL | $73.26 | -1.24 | -1.67% | $209.34B | 3.45M | 15.01 | 4.88 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $160.14 | -2.17 | -1.34% | $208.47B | 3.78M | 118.62 | 1.35 | |
 Intuitive Surgical Inc.ISRG | $572.03 | 3.40 | +0.60% | $202.78B | 459.74K | 75.67 | 7.56 | |
 Lam Research CorpLRCX | $159.42 | 2.33 | +1.49% | $200.24B | 3.29M | 35.12 | 4.54 | |
 Intel CorpINTC | $41.73 | 1.23 | +3.05% | $199.07B | 83.57M | 4173.40 | 0.01 | |
 PepsiCo, Inc.PEP | $145.08 | -1.83 | -1.25% | $198.37B | 3.50M | 27.58 | 5.26 | |
 Citigroup Inc.C | $108.93 | 1.14 | +1.06% | $194.91B | 8.68M | 15.30 | 7.12 | |
 Uber Technologies, Inc.UBER | $91.56 | 0.57 | +0.62% | $190.24B | 8.27M | 11.77 | 7.78 | |
 Qualcomm IncQCOM | $176.58 | 2.23 | +1.28% | $189.12B | 4.87M | 36.11 | 4.89 | |
 The Walt Disney CompanyDIS | $105.31 | -0.16 | -0.16% | $188.00B | 6.76M | 15.35 | 6.86 | |
 Intuit IncINTU | $674.81 | 11.73 | +1.77% | $187.78B | 1.49M | 46.12 | 14.63 | |
 Linde plc Ordinary ShareLIN | $399.67 | -4.06 | -1.01% | $186.63B | 1.85M | 26.77 | 14.93 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $16.27 | 0.25 | +1.59% | $185.01B | 1.58M | 14.53 | 1.12 | |
 HDFC Bank LimitedHDB | $35.77 | -0.20 | -0.54% | $183.38B | 1.86M | 21.81 | 1.64 | |
 AT&T Inc.T | $25.41 | 0.02 | +0.06% | $180.11B | 17.38M | 8.25 | 3.08 | |
 Amgen IncAMGN | $331.04 | -9.12 | -2.68% | $178.26B | 1.44M | 25.58 | 12.94 | |
 SERVICENOW, INC.NOW | $852.04 | 13.17 | +1.57% | $176.78B | 795.13K | 103.03 | 8.27 | |
 Verizon CommunicationsVZ | $41.83 | 0.57 | +1.38% | $176.37B | 18.88M | 8.94 | 4.68 | |
 NextEra Energy, Inc.NEE | $83.50 | 0.11 | +0.13% | $173.89B | 4.89M | 26.59 | 3.14 | |
 GE Vernova Inc.GEV | $627.66 | -1.45 | -0.23% | $170.30B | 1.72M | 102.22 | 6.14 | |
 Amphenol CorporationAPH | $138.60 | -0.86 | -0.61% | $169.66B | 3.55M | 46.20 | 3.00 | |
 TJX Companies, Inc. (The)TJX | $152.55 | 2.25 | +1.49% | $169.40B | 2.55M | 33.67 | 4.53 | |
 The Charles Schwab CorporationSCHW | $94.58 | -0.45 | -0.47% | $168.06B | 4.05M | 22.15 | 4.27 | |
 Sony Group Corporation - ADRSONY | $28.07 | -0.22 | -0.80% | $167.43B | 2.07M | 21.59 | 1.30 | |
 PDD Holdings Inc. - ADRPDD | $117.62 | 0.80 | +0.69% | $166.98B | 3.27M | 12.28 | 9.58 | |
 Texas Instruments IncorporatedTXN | $183.73 | 3.61 | +2.01% | $166.94B | 3.62M | 33.59 | 5.47 | |
 Booking Holdings Inc. Common StockBKNG | $5173.16 | 145.97 | +2.90% | $166.75B | 169.37K | 33.62 | 153.86 | |
 Accenture PLCACN | $267.87 | -1.47 | -0.55% | $166.11B | 2.35M | 22.05 | 12.15 | |
 Blackrock, Inc.BLK | $1070.35 | -5.23 | -0.49% | $166.07B | 214.38K | 27.52 | 38.89 | |
 Banco Santander S.A.SAN | $10.95 | -0.09 | -0.86% | $161.20B | 2.17M | 11.64 | 0.94 | |
 Arista NetworksANET | $127.96 | -0.59 | -0.46% | $161.14B | 2.79M | 48.65 | 2.63 | |
 Danaher CorporationDHR | $226.61 | -0.52 | -0.23% | $160.07B | 1.86M | 46.72 | 4.85 | |
 KLA Corporation Common StockKLAC | $1217.95 | 9.87 | +0.82% | $160.03B | 423.18K | 38.24 | 31.85 | |
 Boeing CompanyBA | $202.64 | 0.77 | +0.38% | $154.03B | 3.98M | -14.81 | -13.68 | |
 S&P Global Inc.SPGI | $499.57 | 2.58 | +0.52% | $151.27B | 1.32M | 36.33 | 13.75 | |
 Gilead Sciences IncGILD | $121.49 | -1.13 | -0.92% | $150.73B | 2.91M | 18.84 | 6.45 | |
 Arm Holdings plc - ADRARM | $141.90 | 1.41 | +1.00% | $150.55B | 1.64M | 181.92 | 0.78 | |
 BHP Group Limited - ADRBHP | $58.98 | 0.01 | +0.01% | $149.74B | 2.19M | -- | -- | |
 Toronto Dominion BankTD | $88.11 | 2.03 | +2.36% | $148.86B | 1.37M | 10.29 | 8.56 | |
 Pfizer Inc.PFE | $26.05 | 0.36 | +1.38% | $148.14B | 33.65M | 15.15 | 1.72 | |
 Capital One FinancialCOF | $231.66 | 1.95 | +0.85% | $147.27B | 2.23M | 97.75 | 2.37 |
Advertisement