Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Black Hills CorporationBKH | $72.30 | -2.05 | -2.75% | $5.53B | 1.06M | 18.42 | 3.98 | |
 FTI Consulting, Inc.FCN | $178.93 | 1.82 | +1.03% | $5.52B | 315.62K | 22.79 | 7.85 | |
 Plexus CorpPLXS | $206.22 | 5.04 | +2.51% | $5.52B | 503.49K | 32.05 | 6.43 | |
 Landstar System IncLSTR | $162.08 | 0.72 | +0.44% | $5.52B | 501.18K | 48.97 | 3.31 | |
 Immunovant, Inc. Common StockIMVT | $27.05 | 2.96 | +12.29% | $5.50B | 536.00 | -9.52 | -2.84 | |
 POST HOLDINGS, INC.POST | $114.61 | 10.17 | +9.75% | $5.50B | 2.78M | 21.18 | 5.41 | |
 Belden Inc.BDC | $139.75 | 8.12 | +6.16% | $5.49B | 519.13K | 24.83 | 5.63 | |
 Avnet, Inc.AVT | $66.62 | 2.33 | +3.62% | $5.45B | 2.00 | 27.31 | 2.44 | |
 WEX Inc.WEX | $158.95 | 10.57 | +7.12% | $5.45B | 70.00 | 18.70 | 8.50 | |
 GitLab Inc. Class A Common StockGTLB | $32.13 | 1.54 | +5.03% | $5.45B | 125.00 | -119.81 | -0.27 | |
 Resideo Technologies, Inc. Common StockREZI | $36.38 | 1.62 | +4.65% | $5.45B | 2.10M | -7.77 | -4.68 | |
 SLM CorporationSLM | $27.30 | 0.41 | +1.51% | $5.44B | 13.00 | 7.87 | 3.47 | |
 Credit Acceptance CorpCACC | $508.90 | 14.14 | +2.86% | $5.44B | 252.51K | 13.95 | 36.50 | |
 The Brink's CompanyBCO | $130.91 | 2.78 | +2.17% | $5.44B | 408.39K | 33.48 | 3.91 | |
 Main Street Capital CorporationMAIN | $60.31 | 0.47 | +0.79% | $5.42B | 1.16K | 10.04 | 6.03 | |
 MOELIS & COMPANYMC | $73.25 | 1.63 | +2.27% | $5.42B | 1.43M | 24.92 | 2.94 | |
 Kite Realty Group TrustKRG | $24.87 | 0.17 | +0.68% | $5.42B | 33.00 | 39.11 | 0.64 | |
 Selective Insurance GroupSIGI | $90.10 | 0.23 | +0.25% | $5.42B | 884.83K | 12.04 | 7.49 | |
 White Mountains Insurance Group Ltd.WTM | $2185.00 | 58.03 | +2.73% | $5.42B | 22.89K | 40.20 | 54.34 | |
 MakeMyTrip LimitedMMYT | $57.10 | -0.01 | -0.02% | $5.42B | 2.52M | 118.92 | 0.48 | |
 Archer Aviation Inc.ACHR | $7.30 | 0.82 | +12.57% | $5.41B | 3.38K | -5.85 | -1.26 | |
 Kyndryl Holdings, Inc.KD | $23.49 | 1.45 | +6.57% | $5.41B | 329.00 | 14.01 | 1.69 | |
 Ultrapar Participacoes S.A.UGP | $5.09 | 0.17 | +3.35% | $5.40B | 2.01M | 10.76 | 0.47 | |
 Option Care Health, Inc. Common StockOPCH | $34.00 | -0.15 | -0.45% | $5.40B | 1.63M | 26.98 | 1.26 | |
 Riot Platforms, Inc. Common StockRIOT | $14.45 | 2.38 | +19.71% | $5.37B | 1.87K | 39.01 | 0.37 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.58 | 0.07 | +1.44% | $5.37B | 187.70K | 13.70 | 0.33 | |
 RadNet, Inc. Common StockRDNT | $69.24 | 4.84 | +7.50% | $5.36B | 324.00 | -407.50 | -0.17 | |
C Central Bancompany, Inc. Class A Common StockCBC | $24.25 | 0.34 | +1.44% | $5.35B | 248.71K | -- | -- | |
 Orla Mining Ltd.ORLA | $15.60 | 0.98 | +6.66% | $5.35B | 17.00 | 121.12 | 0.13 | |
 Lazard, Inc.LAZ | $56.80 | 2.30 | +4.22% | $5.33B | 970.24K | 26.06 | 2.18 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $95.56 | 0.64 | +0.67% | $5.33B | 2.00 | 26.11 | 3.66 | |
 Telephone and Data Systems Inc.TDS | $45.80 | -0.02 | -0.05% | $5.29B | 848.82K | -42.41 | -1.08 | |
 Gentex CorpGNTX | $24.12 | -0.36 | -1.45% | $5.28B | 3.67M | 13.86 | 1.74 | |
 Mercury General Corp.MCY | $95.19 | 1.64 | +1.75% | $5.27B | 311.34K | 12.01 | 7.93 | |
 Protagonist Therapeutics, IncPTGX | $84.49 | 3.79 | +4.70% | $5.26B | 812.80K | 135.74 | 0.62 | |
 Millrose Properties, Inc.MRP | $31.69 | 0.68 | +2.21% | $5.23B | 18.00 | -- | -- | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $18.01 | 6.72 | +55.86% | $5.23B | 3.58K | -2.55 | -6.09 | |
 Core Scientific, Inc. Common StockCORZ | $16.81 | 2.00 | +13.48% | $5.22B | 20.81K | 112.34 | 0.15 | |
 Meritage Homes CorporationMTH | $75.91 | 0.42 | +0.56% | $5.21B | 113.00 | 12.09 | 6.32 | |
 Seaboard CorporationSEB | $5434.73 | -24.49 | -0.45% | $5.21B | 29.42K | 13.24 | 410.46 | |
 Sensata Technologies Holding plcST | $35.99 | 0.52 | +1.46% | $5.20B | 5.34M | -178.58 | -0.20 | |
 Telecom Argentina S.A.TEO | $12.01 | 0.55 | +4.83% | $5.18B | 285.95K | -34.39 | -0.35 | |
 Doximity, Inc.DOCS | $27.73 | -5.57 | -16.70% | $5.18B | 1.35K | 23.39 | 1.20 | |
 Energy Fuels Inc.UUUU | $21.22 | 1.67 | +8.53% | $5.18B | 2.96K | -43.89 | -0.49 | |
 Silgan Holdings IncSLGN | $48.89 | 0.05 | +0.11% | $5.17B | 1.66M | 18.18 | 2.69 | |
 Laureate Education, Inc. Common StockLAUR | $35.01 | 0.55 | +1.58% | $5.16B | 741.55K | 25.55 | 1.37 | |
 PLDT Inc.PHI | $23.98 | 0.44 | +1.87% | $5.16B | 74.01K | 10.07 | 2.37 | |
 Schneider National, Inc.SNDR | $29.48 | -0.43 | -1.44% | $5.14B | 1.10M | 49.73 | 0.59 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.22 | 0.55 | +1.50% | $5.14B | 1.03M | 25.32 | 1.47 | |
 Ingram Micro Holding CorporationINGM | $21.81 | 0.83 | +3.96% | $5.12B | 380.83K | 17.72 | 1.23 | |
 New Jersey Resources CorpNJR | $52.42 | -0.32 | -0.61% | $5.10B | 3.00 | 15.66 | 3.23 | |
 Spire Inc.SR | $86.08 | 0.87 | +1.02% | $5.09B | 457.11K | 18.71 | 4.60 | |
 Matsons, Inc.MATX | $162.94 | 3.33 | +2.09% | $5.08B | 245.34K | 12.40 | 13.14 | |
 GRAHAM HOLDINGS COMPANYGHC | $1158.23 | -26.12 | -2.20% | $5.07B | 25.07K | 6.95 | 167.26 | |
 Novanta Inc. Common StockNOVT | $141.47 | 8.06 | +6.05% | $5.06B | 491.18K | 96.22 | 1.47 | |
 Sonoco Products CompanySON | $51.32 | 0.53 | +1.04% | $5.06B | 977.95K | 8.14 | 6.30 | |
 Choice Hotels Intnl.CHH | $109.28 | 2.98 | +2.80% | $5.06B | 676.56K | 13.43 | 8.14 | |
 monday.com Ltd. Ordinary SharesMNDY | $98.00 | 3.36 | +3.55% | $5.05B | 1.37K | 79.66 | 1.23 | |
 Sotera Health Company Common StockSHC | $17.75 | 0.36 | +2.04% | $5.04B | 201.00 | 93.42 | 0.19 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $16.99 | -0.03 | -0.15% | $5.04B | 20.00 | 53.19 | 0.32 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.99 | 0.80 | +3.07% | $5.04B | 3.69M | 15.99 | 1.72 | |
 ExlService Holdings, Inc.EXLS | $31.70 | 0.50 | +1.59% | $5.03B | 1.03K | 21.55 | 1.47 | |
 The Macerich CompanyMAC | $19.62 | 0.27 | +1.40% | $5.03B | 2.16M | -12.34 | -1.59 | |
 SM Energy CompanySM | $21.08 | 1.56 | +7.99% | $5.02B | 617.00 | 3.32 | 6.34 | |
 Atmus Filtration Technologies Inc.ATMU | $61.46 | 0.98 | +1.62% | $5.01B | 827.21K | 25.61 | 2.40 | |
 Victorias Secret & Co.VSCO | $62.44 | 3.40 | +5.76% | $5.01B | 28.00 | 30.44 | 2.05 | |
 StepStone Group Inc. Class A Common StockSTEP | $62.43 | 3.25 | +5.49% | $5.00B | 1.97M | -9.00 | -6.94 | |
 NuScale Power CorporationSMR | $17.53 | 2.74 | +18.48% | $4.99B | 30.38K | -6.17 | -2.86 | |
F Fermi Inc. Common StockFRMI | $8.00 | 0.82 | +11.36% | $4.98B | 3.35K | -- | -- | |
 Algonquin Power & Utilities CorpAQN | $6.49 | -0.03 | -0.38% | $4.98B | 4.15M | -162.03 | -0.04 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $95.60 | -2.07 | -2.12% | $4.98B | 1.04M | 10.28 | 9.30 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.55 | 0.53 | +1.69% | $4.98B | 19.85K | 17.05 | 1.85 | |
 Vail Resorts, Inc.MTN | $138.64 | 2.22 | +1.63% | $4.97B | 1.30M | 20.38 | 6.82 | |
 Everus Construction Group, Inc.ECG | $97.29 | 8.34 | +9.37% | $4.96B | 540.11K | 27.56 | 3.53 | |
B Boyd Group Services Inc.BGSI | $178.30 | 7.22 | +4.22% | $4.96B | 57.18K | 240.93 | 0.74 | |
 SSR Mining Inc.SSRM | $24.16 | 1.65 | +7.35% | $4.96B | 1.68K | 23.50 | 1.04 | |
 Century Aluminum CoCENX | $52.40 | 5.51 | +11.76% | $4.96B | 92.00 | 62.48 | 0.85 | |
 First Financial Bankshares IncFFIN | $34.78 | 0.58 | +1.69% | $4.95B | 970.62K | 19.66 | 1.77 | |
 ONE GAS, INC.OGS | $82.49 | -0.18 | -0.22% | $4.95B | 584.68K | 19.23 | 4.29 | |
 California Resources CorporationCRC | $55.42 | 1.57 | +2.92% | $4.94B | 555.89K | 12.87 | 4.30 | |
 Rush Enterprises IncRUSHB | $66.53 | -1.48 | -2.26% | $4.94B | 83.94K | 19.02 | 3.37 | |
 Celcuity Inc. Common StockCELC | $106.75 | 2.42 | +2.32% | $4.94B | 638.02K | -29.08 | -3.67 | |
 Mercury Systems Inc.MRCY | $82.20 | 3.17 | +4.01% | $4.93B | 640.98K | -155.09 | -0.53 | |
 Merit Medical Systems IncMMSI | $82.50 | 2.86 | +3.60% | $4.89B | 842.19K | 42.31 | 1.95 | |
 Associated Banc-CorpASB | $29.37 | 0.68 | +2.38% | $4.88B | 1.88M | 10.60 | 2.77 | |
A Alliance Laundry Holdings Inc.ALH | $24.02 | 1.37 | +6.05% | $4.87B | 894.81K | -- | -- | |
 Howard Hughes Holdings Inc.HHH | $82.04 | 1.97 | +2.47% | $4.87B | 380.47K | 15.98 | 5.13 | |
 BILL Holdings, Inc.BILL | $48.94 | 13.30 | +37.28% | $4.87B | 78.00 | -205.00 | -0.24 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $86.08 | -2.72 | -3.06% | $4.87B | 906.01K | 24.74 | 3.48 | |
 e.l.f. Beauty, Inc.ELF | $82.09 | 5.22 | +6.79% | $4.86B | 606.00 | 46.48 | 1.77 | |
 Whirlpool Corp.WHR | $86.52 | 1.44 | +1.70% | $4.86B | 70.00 | 15.31 | 5.65 | |
 Argan, IncAGX | $352.09 | 7.41 | +2.14% | $4.86B | 417.31K | 41.23 | 8.49 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.62 | 3.19 | +7.17% | $4.85B | 54.00 | -15.10 | -3.15 | |
 Pricesmart IncPSMT | $156.83 | 5.51 | +3.64% | $4.83B | 302.47K | 32.00 | 4.90 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $29.10 | 4.42 | +17.88% | $4.83B | 9.98M | 104.82 | 0.28 | |
 Centrus Energy Corp.LEU | $263.47 | 22.11 | +9.13% | $4.82B | 794.00 | 40.20 | 6.58 | |
 Icahn Enterprises L.PIEP | $8.02 | 0.19 | +2.46% | $4.81B | 716.45K | -10.15 | -0.79 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $21.84 | 1.26 | +6.10% | $4.81B | 23.57K | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $21.89 | 0.44 | +2.04% | $4.81B | 2.04M | 53.38 | 0.41 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.77 | -0.04 | -0.15% | $4.79B | 1.10M | 15.81 | 1.44 |
Advertisement