Live Public Utilities Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ADSW
Advanced Disposal Services Inc
32.545
0.00500.0150%
32.540
32.550
32.545
15:33GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
11.500
-0.0800-0.6910%
11.450
11.620
11.500
15:33GMTAdtran Inc
AEE
Ameren Corp
78.030
0.49000.6320%
77.530
78.050
78.030
15:33GMTAmeren Corp
AEP
American Electric Power Inc
92.510
-0.2200-0.2370%
92.260
93.150
92.510
15:33GMTAmerican Electric Power Inc
AGR
Avangrid Inc
51.290
0.29000.5690%
50.850
51.385
51.290
15:33GMTAvangrid Inc
ALE
Allete Inc
86.630
0.02000.0230%
86.430
87.130
86.630
15:33GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.7650
0.01500.8570%
1.7500
1.7900
1.7650
15:33GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
7.6050
0.04500.5950%
7.4650
7.7500
7.6050
15:33GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:33GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
14.694
-0.1560-1.0510%
14.650
14.850
14.694
15:33GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
14.815
-0.2950-1.9520%
14.775
15.080
14.815
15:33GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
13.550
0.01000.0740%
13.490
13.579
13.550
15:33GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
10.250
-0.5200-4.8280%
10.220
10.690
10.250
15:33GMTArchrock Inc
ARTNA
Artesian Resources Corp
36.415
0.04500.1240%
36.210
36.663
36.415
15:33GMTArtesian Resources Corp
ATNI
ATN International Inc
59.770
-0.2600-0.4330%
59.520
60.280
59.770
15:33GMTATN International Inc
ATO
Atmos Energy Corp
112.02
1.06000.9550%
111.36
112.13
112.02
15:33GMTAtmos Energy Corp
ATTO
Atento S.A.
3.2250
0.18506.0860%
3.0200
3.3200
3.2250
15:33GMTAtento S.A.
AUDC
Audiocodes Ltd
20.520
0.36001.7860%
20.010
20.780
20.520
15:33GMTAudiocodes Ltd
AVA
Avista Corp
47.390
0.01000.0210%
47.130
47.700
47.390
15:33GMTAvista Corp
AWK
American Water Works Co Inc
122.03
0.27000.2220%
121.42
122.62
122.03
15:33GMTAmerican Water Works Co Inc
AWR
American States Water Co
91.360
0.39000.4290%
90.600
91.390
91.360
15:33GMTAmerican States Water Co
AZRE
Azure Power Global Limited
11.454
0.02410.2110%
11.454
11.454
11.454
15:33GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
37.340
0.32000.8640%
36.990
37.360
37.340
15:33GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
76.650
0.52000.6830%
76.180
76.730
76.650
15:33GMTBlack Hills Corp
BKHU
Black Hills Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:33GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
10.771
-0.0090-0.0830%
10.680
10.790
10.771
15:33GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:33GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:33GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:33GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
5.8150
-0.1750-2.9220%
5.6200
6.0100
5.8150
15:33GMTCincinnati Bell Inc
CDZI
Cadiz Inc
12.480
0.04000.3220%
12.350
12.540
12.480
15:33GMTCadiz Inc
CEL
Cellcom Israel Ltd
2.1300
-0.0100-0.4670%
2.1100
2.1300
2.1300
15:33GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
46.480
-0.0100-0.0220%
46.000
46.550
46.480
15:33GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
41.950
-0.2300-0.5450%
41.850
42.080
41.950
15:33GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
35.825
-0.0350-0.0980%
35.760
35.950
35.825
15:33GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
10.630
-0.1200-1.1160%
10.630
10.755
10.630
15:33GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
40.650
0.21000.5190%
40.250
40.840
40.650
15:33GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
3.4300
-0.0300-0.8670%
3.4200
3.4904
3.4300
15:33GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
12.630
0.19001.5270%
12.510
12.670
12.630
15:33GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
2.1700
-0.0800-3.5560%
2.1500
2.2400
2.1700
15:33GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
1.8800
-0.1200-6.0000%
1.7800
2.0000
1.8800
15:33GMTClearOne Inc
CMS
CMS Energy Corp
62.600
0.23000.3690%
62.180
62.770
62.600
15:33GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
29.640
-0.2700-0.9030%
29.615
30.030
29.640
15:33GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
4.1850
-0.1050-2.4480%
4.1850
4.3900
4.1850
15:33GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
28.050
0.11000.3940%
27.970
28.100
28.050
15:33GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
93.640
-0.1400-0.1490%
93.410
94.220
93.640
15:33GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
15:33GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
15.920
-0.2000-1.2410%
15.900
16.060
15.920
15:33GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
12.697
-0.1128-0.8810%
12.530
12.760
12.697
15:33GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
70.210
0.18000.2570%
69.960
70.210
70.210
15:33GMTConnecticut Water Service Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US