Live Public Utilities Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ADSW
Advanced Disposal Services Inc
24.990
+0.3000+1.2150%
24.710
25.090
24.990
18:16GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
11.680
+0.0700+0.6030%
11.620
11.890
11.680
18:16GMTAdtran Inc
AEE
Ameren Corp
66.310
+0.2700+0.4090%
65.475
66.470
66.310
18:16GMTAmeren Corp
AEP
American Electric Power Inc
75.290
-0.0900-0.1190%
74.560
75.550
75.290
18:16GMTAmerican Electric Power Inc
AGR
Avangrid Inc
48.890
+0.2800+0.5760%
48.284
48.910
48.890
18:16GMTAvangrid Inc
ALE
Allete Inc
74.810
+0.4400+0.5920%
73.800
74.860
74.810
18:16GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
2.0100
+0.1600+8.6490%
1.8500
2.0639
2.0100
18:16GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
23.440
0.00000.0000%
23.220
23.610
23.440
18:16GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
3.8400
-0.1000-2.5380%
3.8100
3.9500
3.8400
18:16GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
15.670
+0.1000+0.6420%
15.370
15.910
15.670
18:16GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
15.710
+0.1400+0.8990%
15.550
16.000
15.710
18:16GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
10.520
-0.0700-0.6610%
10.470
10.610
10.520
18:16GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
9.5100
+0.0100+0.1050%
9.4150
9.6100
9.5100
18:16GMTArchrock Inc
ARTNA
Artesian Resources Corp
34.540
-0.2400-0.6900%
34.540
35.110
34.540
18:16GMTArtesian Resources Corp
ATNI
ATN International Inc
75.570
-0.1500-0.1980%
74.800
76.910
75.570
18:16GMTATN International Inc
ATO
Atmos Energy Corp
93.790
+1.1800+1.2740%
92.560
93.840
93.790
18:16GMTAtmos Energy Corp
ATTO
Atento S.A.
4.2600
+0.2500+6.2340%
3.9900
4.2700
4.2600
18:16GMTAtento S.A.
AUDC
Audiocodes Ltd
12.800
+0.2100+1.6680%
12.660
12.960
12.800
18:16GMTAudiocodes Ltd
AVA
Avista Corp
40.920
+0.2100+0.5160%
40.695
41.060
40.920
18:16GMTAvista Corp
AWK
American Water Works Co Inc
91.775
+0.3556+0.3890%
90.710
92.100
91.775
18:16GMTAmerican Water Works Co Inc
AWR
American States Water Co
64.695
-0.0650-0.1000%
64.340
64.910
64.695
18:16GMTAmerican States Water Co
AZRE
Azure Power Global Limited
8.6499
-0.0401-0.4610%
8.6499
8.8000
8.6499
18:16GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
28.090
-0.1300-0.4610%
27.920
28.400
28.090
18:16GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
64.000
+0.2300+0.3610%
63.290
64.040
64.000
18:16GMTBlack Hills Corp
BKHU
Black Hills Corp
63.720
-1.6800-2.5690%
63.720
63.960
63.720
18:16GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
14.670
-0.1200-0.8110%
14.650
14.780
14.670
18:16GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:16GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:16GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
18:16GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
8.6900
+0.0600+0.6950%
8.6600
8.8300
8.6900
18:16GMTCincinnati Bell Inc
CDZI
Cadiz Inc
10.150
-0.0300-0.2950%
10.090
10.320
10.150
18:16GMTCadiz Inc
CEL
Cellcom Israel Ltd
5.3600
-0.1700-3.0740%
5.3600
5.4800
5.3600
18:16GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
52.728
+0.1587+0.3020%
52.410
52.760
52.728
18:16GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
51.535
+0.1350+0.2630%
51.335
51.620
51.535
18:16GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
34.680
+0.1400+0.4050%
34.560
34.705
34.680
18:16GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
11.260
+0.1400+1.2590%
11.170
11.290
11.260
18:16GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
37.485
-0.1450-0.3850%
37.270
37.940
37.485
18:16GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
3.6300
-0.0600-1.6260%
3.5800
3.6300
3.6300
18:16GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
11.010
+0.0900+0.8240%
10.790
11.230
11.010
18:16GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
1.9600
+0.0100+0.5130%
1.9400
2.0300
1.9600
18:16GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
1.4700
+0.0700+5.0000%
1.4200
1.4900
1.4700
18:16GMTClearOne Inc
CMS
CMS Energy Corp
50.310
+0.0900+0.1790%
49.750
50.340
50.310
18:16GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
29.320
+0.0300+0.1020%
29.210
29.430
29.320
18:16GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
10.715
-0.0141-0.1310%
10.650
10.900
10.715
18:16GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
26.290
+0.0100+0.0380%
26.279
26.380
26.290
18:16GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
83.712
+0.5322+0.6400%
83.070
84.169
83.712
18:16GMTChesapeake Utilities Corp
CPL
Citigroup Inc
25.370
-0.0100-0.0390%
25.370
25.380
25.370
18:16GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
14.970
-0.1800-1.1880%
14.950
15.020
14.970
18:16GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
16.150
-0.0400-0.2470%
16.030
16.440
16.150
18:16GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
63.930
-0.2300-0.3580%
63.540
64.370
63.930
18:16GMTConnecticut Water Service Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers