Live Public Utilities Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ADSW
Advanced Disposal Services Inc
32.340
N/AN/A
32.285
32.390
32.340
22:53GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
11.530
N/AN/A
11.280
12.225
11.530
22:53GMTAdtran Inc
AEE
Ameren Corp
75.980
N/AN/A
75.950
77.210
75.980
22:53GMTAmeren Corp
AEP
American Electric Power Inc
90.280
N/AN/A
90.240
91.820
90.280
22:53GMTAmerican Electric Power Inc
AGR
Avangrid Inc
49.170
N/AN/A
49.150
50.020
49.170
22:53GMTAvangrid Inc
ALE
Allete Inc
85.920
N/AN/A
85.890
87.510
85.920
22:53GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.8700
N/AN/A
1.7789
1.8800
1.8700
22:53GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
10.980
N/AN/A
10.785
11.020
10.980
22:53GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
5.2400
N/AN/A
5.2300
5.2400
5.2400
22:53GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
14.950
N/AN/A
14.660
14.990
14.950
22:53GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
14.930
N/AN/A
14.880
15.110
14.930
22:53GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
12.540
N/AN/A
12.500
12.665
12.540
22:53GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
10.250
N/AN/A
10.050
10.300
10.250
22:53GMTArchrock Inc
ARTNA
Artesian Resources Corp
35.760
N/AN/A
35.760
36.140
35.760
22:53GMTArtesian Resources Corp
ATNI
ATN International Inc
58.260
N/AN/A
58.080
59.030
58.260
22:53GMTATN International Inc
ATO
Atmos Energy Corp
107.27
N/AN/A
107.26
108.83
107.27
22:53GMTAtmos Energy Corp
ATTO
Atento S.A.
2.3900
N/AN/A
2.3700
2.4000
2.3900
22:53GMTAtento S.A.
AUDC
Audiocodes Ltd
16.000
N/AN/A
15.760
16.249
16.000
22:53GMTAudiocodes Ltd
AVA
Avista Corp
45.830
N/AN/A
45.820
46.640
45.830
22:53GMTAvista Corp
AWK
American Water Works Co Inc
114.98
N/AN/A
114.93
117.32
114.98
22:53GMTAmerican Water Works Co Inc
AWR
American States Water Co
76.020
N/AN/A
75.940
77.410
76.020
22:53GMTAmerican States Water Co
AZRE
Azure Power Global Limited
10.700
N/AN/A
10.570
10.700
10.700
22:53GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
36.090
N/AN/A
36.020
36.240
36.090
22:53GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
79.560
N/AN/A
79.520
81.220
79.560
22:53GMTBlack Hills Corp
BKHU
Black Hills Corp
63.720
N/AN/A
63.720
63.960
63.720
22:53GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
12.020
N/AN/A
11.970
12.070
12.020
22:53GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:53GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:53GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:53GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
4.0700
N/AN/A
3.6900
4.0800
4.0700
22:53GMTCincinnati Bell Inc
CDZI
Cadiz Inc
10.610
N/AN/A
10.500
10.710
10.610
22:53GMTCadiz Inc
CEL
Cellcom Israel Ltd
3.2400
N/AN/A
3.2400
3.3300
3.2400
22:53GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
47.670
N/AN/A
47.650
47.860
47.670
22:53GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
44.920
N/AN/A
44.860
45.270
44.920
22:53GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
36.290
N/AN/A
36.280
36.460
36.290
22:53GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
10.500
N/AN/A
10.500
10.590
10.500
22:53GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
43.040
N/AN/A
43.020
44.160
43.040
22:53GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
3.8400
N/AN/A
3.8000
3.9100
3.8400
22:53GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
13.250
N/AN/A
13.110
13.340
13.250
22:53GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
2.7400
N/AN/A
2.6851
2.7800
2.7400
22:53GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
2.0100
N/AN/A
2.0000
2.2050
2.0100
22:53GMTClearOne Inc
CMS
CMS Energy Corp
58.260
N/AN/A
58.240
59.170
58.260
22:53GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
28.640
N/AN/A
28.620
29.250
28.640
22:53GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
4.9500
N/AN/A
4.8000
5.1000
4.9500
22:53GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
28.540
N/AN/A
28.430
28.550
28.540
22:53GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
91.070
N/AN/A
90.900
92.600
91.070
22:53GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
22:53GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
16.420
N/AN/A
16.270
16.640
16.420
22:53GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
11.370
N/AN/A
11.290
11.490
11.370
22:53GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
69.570
N/AN/A
69.500
70.050
69.570
22:53GMTConnecticut Water Service Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers