FXEMPIRE
All

Live Public Utilities Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ADSW
Advanced Disposal Services Inc
32.960
0.02000.0610%
32.930
32.970
32.960
13:40GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
10.060
-0.1100-1.0820%
9.9650
10.150
10.060
13:40GMTAdtran Inc
AEE
Ameren Corp
80.300
0.39000.4880%
79.690
80.365
80.300
13:40GMTAmeren Corp
AEP
American Electric Power Inc
100.97
0.97000.9700%
100.01
101.03
100.97
13:40GMTAmerican Electric Power Inc
AGR
Avangrid Inc
51.700
0.39000.7600%
51.190
51.700
51.700
13:40GMTAvangrid Inc
ALE
Allete Inc
84.110
0.62000.7430%
83.250
84.310
84.110
13:40GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.9700
0.00000.0000%
1.9700
1.9900
1.9700
13:40GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
6.5200
-0.0500-0.7610%
6.3200
6.6150
6.5200
13:40GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:40GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
16.500
0.06700.4080%
16.460
16.500
16.500
13:40GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
16.660
0.09000.5430%
16.430
16.700
16.660
13:40GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
15.100
0.11000.7340%
14.985
15.140
15.100
13:40GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
9.0900
-0.0100-0.1100%
8.9200
9.1100
9.0900
13:40GMTArchrock Inc
ARTNA
Artesian Resources Corp
39.040
0.03000.0770%
38.810
39.280
39.040
13:40GMTArtesian Resources Corp
ATNI
ATN International Inc
56.970
0.29000.5120%
56.330
57.040
56.970
13:40GMTATN International Inc
ATO
Atmos Energy Corp
116.88
0.79000.6810%
115.88
116.93
116.88
13:40GMTAtmos Energy Corp
ATTO
Atento S.A.
2.7600
0.12004.5450%
2.6469
2.8300
2.7600
13:40GMTAtento S.A.
AUDC
Audiocodes Ltd
28.120
-0.3700-1.2990%
27.910
28.618
28.120
13:40GMTAudiocodes Ltd
AVA
Avista Corp
49.870
0.23000.4630%
49.480
49.950
49.870
13:40GMTAvista Corp
AWK
American Water Works Co Inc
135.29
1.24000.9250%
133.81
135.53
135.29
13:40GMTAmerican Water Works Co Inc
AWR
American States Water Co
89.870
0.60000.6720%
89.030
89.870
89.870
13:40GMTAmerican States Water Co
AZRE
Azure Power Global Limited
12.500
0.12000.9690%
12.196
12.590
12.500
13:40GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
46.490
0.19000.4100%
46.220
46.589
46.490
13:40GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
82.590
0.53000.6460%
81.880
82.770
82.590
13:40GMTBlack Hills Corp
BKHU
Black Hills Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:40GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
10.570
0.00000.0000%
10.700
10.980
10.570
13:40GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:40GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:40GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:40GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
11.250
-0.1600-1.4020%
11.240
11.490
11.250
13:40GMTCincinnati Bell Inc
CDZI
Cadiz Inc
10.110
0.05000.4970%
9.9450
10.160
10.110
13:40GMTCadiz Inc
CEL
Cellcom Israel Ltd
3.3600
0.08002.4390%
3.3568
3.4200
3.3600
13:40GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
40.370
-0.6300-1.5370%
40.050
40.750
40.370
13:40GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
44.380
-0.0300-0.0680%
43.680
44.470
44.380
13:40GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
36.170
-0.2700-0.7410%
36.160
36.680
36.170
13:40GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
8.6400
-0.4300-4.7410%
8.5800
8.7300
8.6400
13:40GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
42.500
0.06000.1410%
42.250
42.770
42.500
13:40GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
3.6000
0.05001.4080%
3.5100
3.6100
3.6000
13:40GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
14.210
0.37002.6730%
13.910
14.650
14.210
13:40GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
2.4400
0.02000.8260%
2.3401
2.4650
2.4400
13:40GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
1.9900
0.190010.556%
1.8200
1.9900
1.9900
13:40GMTClearOne Inc
CMS
CMS Energy Corp
67.110
0.56000.8410%
66.570
67.120
67.110
13:40GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
26.930
0.75002.8650%
26.110
26.970
26.930
13:40GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
4.2750
0.13503.2610%
4.0900
4.3500
4.2750
13:40GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
28.760
-0.0900-0.3120%
28.760
28.900
28.760
13:40GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
95.090
0.48000.5070%
94.180
95.150
95.090
13:40GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:40GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
18.140
0.25001.3970%
17.700
18.340
18.140
13:40GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
14.850
-0.2200-1.4600%
14.773
15.120
14.850
13:40GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
13:40GMTConnecticut Water Service Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US