Live Public Utilities Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ADSW
Advanced Disposal Services Inc
28.000
+0.5400+1.9660%
27.455
28.020
28.000
22:26GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
14.170
+0.1100+0.7820%
14.030
14.310
14.170
22:26GMTAdtran Inc
AEE
Ameren Corp
74.750
+0.4500+0.6060%
74.090
74.910
74.750
22:26GMTAmeren Corp
AEP
American Electric Power Inc
85.980
+0.6600+0.7740%
85.190
86.000
85.980
22:26GMTAmerican Electric Power Inc
AGR
Avangrid Inc
50.460
+0.2800+0.5580%
50.020
50.515
50.460
22:26GMTAvangrid Inc
ALE
Allete Inc
83.320
+0.6400+0.7740%
82.320
83.630
83.320
22:26GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.8700
+0.0300+1.6300%
1.8400
1.9265
1.8700
22:26GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
13.250
-0.0600-0.4510%
13.200
13.710
13.250
22:26GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
5.1300
-0.0200-0.3880%
5.1300
5.1600
5.1300
22:26GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
14.570
+0.0099+0.0680%
14.470
14.570
14.570
22:26GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
14.610
+0.0300+0.2060%
14.555
14.710
14.610
22:26GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
11.370
+0.0800+0.7090%
11.300
11.410
11.370
22:26GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
9.6500
+0.2100+2.2250%
9.6000
9.8400
9.6500
22:26GMTArchrock Inc
ARTNA
Artesian Resources Corp
37.800
+0.1000+0.2650%
37.460
38.204
37.800
22:26GMTArtesian Resources Corp
ATNI
ATN International Inc
55.490
+0.1200+0.2170%
55.180
56.500
55.490
22:26GMTATN International Inc
ATO
Atmos Energy Corp
103.72
+0.7900+0.7680%
102.78
103.80
103.72
22:26GMTAtmos Energy Corp
ATTO
Atento S.A.
3.5900
+0.2000+5.9000%
3.3900
3.7000
3.5900
22:26GMTAtento S.A.
AUDC
Audiocodes Ltd
13.160
+0.1100+0.8430%
13.070
13.230
13.160
22:26GMTAudiocodes Ltd
AVA
Avista Corp
40.710
+0.0800+0.1970%
40.510
40.920
40.710
22:26GMTAvista Corp
AWK
American Water Works Co Inc
107.20
+0.5100+0.4780%
106.48
107.49
107.20
22:26GMTAmerican Water Works Co Inc
AWR
American States Water Co
71.940
+0.4400+0.6150%
71.690
72.480
71.940
22:26GMTAmerican States Water Co
AZRE
Azure Power Global Limited
11.060
+0.1100+1.0050%
10.960
11.135
11.060
22:26GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
31.610
+0.1900+0.6050%
31.410
31.770
31.610
22:26GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
74.330
+0.7500+1.0190%
73.585
74.500
74.330
22:26GMTBlack Hills Corp
BKHU
Black Hills Corp
63.720
-1.6800-2.5690%
63.720
63.960
63.720
22:26GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
15.060
+0.1300+0.8710%
14.925
15.080
15.060
22:26GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:26GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:26GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:26GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
9.9900
+0.1500+1.5240%
9.8900
10.140
9.9900
22:26GMTCincinnati Bell Inc
CDZI
Cadiz Inc
9.6900
+0.1300+1.3600%
9.3500
9.7900
9.6900
22:26GMTCadiz Inc
CEL
Cellcom Israel Ltd
3.6000
-0.0001-0.0030%
3.5800
3.6500
3.6000
22:26GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
56.660
+0.7900+1.4140%
56.200
56.660
56.660
22:26GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
51.570
-0.3500-0.6740%
51.290
51.780
51.570
22:26GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
35.350
+0.3200+0.9140%
35.160
35.370
35.350
22:26GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
13.140
+0.1000+0.7670%
13.070
13.160
13.140
22:26GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
37.300
+0.0100+0.0270%
37.120
37.890
37.300
22:26GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
3.6700
+0.0300+0.8240%
3.5900
3.7000
3.6700
22:26GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
14.430
-0.2900-1.9700%
14.100
14.970
14.430
22:26GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
3.1900
+0.0400+1.2700%
3.1500
3.2400
3.1900
22:26GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
2.1000
+0.0498+2.4290%
2.0600
2.2000
2.1000
22:26GMTClearOne Inc
CMS
CMS Energy Corp
56.230
+0.4000+0.7160%
55.730
56.295
56.230
22:26GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
30.930
+0.1300+0.4220%
30.770
31.070
30.930
22:26GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
10.620
+0.2400+2.3120%
10.400
10.640
10.620
22:26GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
27.370
+0.0300+0.1100%
27.350
27.450
27.370
22:26GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
92.820
+0.3300+0.3570%
91.750
93.629
92.820
22:26GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
22:26GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
15.910
+0.1700+1.0800%
15.670
15.940
15.910
22:26GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
12.300
+0.2800+2.3290%
12.030
12.330
12.300
22:26GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
68.500
-0.3700-0.5370%
67.815
68.960
68.500
22:26GMTConnecticut Water Service Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers