FXEMPIRE
All
Advertisement
Advertisement

Live Public Utilities Stocks Quotes

Select Exchange
Select...
Select Sector
Public Utilities Stocks
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ADSW
Advanced Disposal Services Inc
32.590
-0.2100-0.6400%
32.370
32.840
32.590
00:34GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
7.6800
0.00000.0000%
7.5500
7.8500
7.6800
00:34GMTAdtran Inc
AEE
Ameren Corp
67.730
-5.1000-7.0030%
65.895
70.590
67.730
00:34GMTAmeren Corp
AEP
American Electric Power Inc
74.570
-5.4100-6.7640%
73.815
78.910
74.570
00:34GMTAmerican Electric Power Inc
AGR
Avangrid Inc
41.200
-2.5800-5.8930%
40.470
42.191
41.200
00:34GMTAvangrid Inc
ALE
Allete Inc
56.820
-3.8600-6.3610%
55.840
59.260
56.820
00:34GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.7400
0.00000.0000%
1.6900
1.7700
1.7400
00:34GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
2.0500
-0.0500-2.3810%
1.9800
2.2650
2.0500
00:34GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:34GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
11.380
-0.3200-2.7350%
10.910
11.700
11.380
00:34GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
11.270
-0.5100-4.3290%
11.030
11.520
11.270
00:34GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
12.540
-0.8600-6.4180%
12.350
13.140
12.540
00:34GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
3.2400
-0.5200-13.830%
3.1800
3.7000
3.2400
00:34GMTArchrock Inc
ARTNA
Artesian Resources Corp
35.640
-1.7400-4.6550%
35.434
36.465
35.640
00:34GMTArtesian Resources Corp
ATNI
ATN International Inc
55.880
-2.8300-4.8200%
53.330
57.375
55.880
00:34GMTATN International Inc
ATO
Atmos Energy Corp
94.640
-4.5900-4.6260%
92.330
100.02
94.640
00:34GMTAtmos Energy Corp
ATTO
Atento S.A.
0.9125
-0.1875-17.045%
0.9000
1.1300
0.9125
00:34GMTAtento S.A.
AUDC
Audiocodes Ltd
23.240
-0.6500-2.7210%
22.860
24.320
23.240
00:34GMTAudiocodes Ltd
AVA
Avista Corp
39.490
-3.0000-7.0600%
38.860
41.330
39.490
00:34GMTAvista Corp
AWK
American Water Works Co Inc
112.80
-6.7600-5.6540%
110.56
117.99
112.80
00:34GMTAmerican Water Works Co Inc
AWR
American States Water Co
74.930
-6.8100-8.3310%
73.410
79.100
74.930
00:34GMTAmerican States Water Co
AZRE
Azure Power Global Limited
14.500
-0.8000-5.2290%
13.690
15.080
14.500
00:34GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
40.150
-2.3400-5.5070%
39.330
41.470
40.150
00:34GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
58.480
-5.5500-8.6680%
57.470
62.340
58.480
00:34GMTBlack Hills Corp
BKHU
Black Hills Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:34GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:34GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:34GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:34GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:34GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
14.610
-0.0300-0.2050%
14.390
14.655
14.610
00:34GMTCincinnati Bell Inc
CDZI
Cadiz Inc
11.200
-0.4700-4.0270%
11.190
11.860
11.200
00:34GMTCadiz Inc
CEL
Cellcom Israel Ltd
2.7400
-0.1700-5.8420%
2.7000
2.8800
2.7400
00:34GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
29.460
-1.0600-3.4730%
29.360
30.180
29.460
00:34GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
36.130
-1.5400-4.0880%
36.080
37.150
36.130
00:34GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
35.390
-0.1800-0.5060%
35.330
35.770
35.390
00:34GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
5.6500
-0.2300-3.9120%
5.6500
5.8000
5.6500
00:34GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
39.970
0.16000.4020%
38.000
40.130
39.970
00:34GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
1.5600
-0.1400-8.2350%
1.5400
1.6300
1.5600
00:34GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
11.470
-0.3800-3.2070%
11.200
11.860
11.470
00:34GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
1.6600
-0.1200-6.7420%
1.6000
1.7500
1.6600
00:34GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
1.7600
0.08004.7620%
1.6120
1.8500
1.7600
00:34GMTClearOne Inc
CMS
CMS Energy Corp
55.710
-3.0400-5.1740%
53.960
57.630
55.710
00:34GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
14.120
-1.3300-8.6080%
13.650
14.580
14.120
00:34GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
4.2400
-0.3100-6.8130%
4.1400
4.4700
4.2400
00:34GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
25.060
-0.7200-2.7930%
24.790
25.370
25.060
00:34GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
80.060
-5.6500-6.5920%
77.290
84.040
80.060
00:34GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:34GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
17.360
-0.6600-3.6630%
16.840
17.560
17.360
00:34GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
8.7900
-0.6700-7.0820%
8.5100
9.0500
8.7900
00:34GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
00:34GMTConnecticut Water Service Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Trade With A Regulated Broker

  • Your capital is at risk