Live Public Utilities Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ADSW
Advanced Disposal Services Inc
32.180
N/AN/A
32.100
32.200
32.180
21:02GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
16.160
N/AN/A
16.090
16.340
16.160
21:02GMTAdtran Inc
AEE
Ameren Corp
75.710
N/AN/A
74.910
75.720
75.710
21:02GMTAmeren Corp
AEP
American Electric Power Inc
88.180
N/AN/A
87.310
88.260
88.180
21:02GMTAmerican Electric Power Inc
AGR
Avangrid Inc
50.600
N/AN/A
50.320
50.670
50.600
21:02GMTAvangrid Inc
ALE
Allete Inc
82.690
N/AN/A
82.055
82.701
82.690
21:02GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.7200
N/AN/A
1.6800
1.7300
1.7200
21:02GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
13.040
N/AN/A
12.820
13.320
13.040
21:02GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
5.2200
N/AN/A
5.2000
5.2200
5.2200
21:02GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
14.270
N/AN/A
14.210
14.500
14.270
21:02GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
14.200
N/AN/A
14.030
14.290
14.200
21:02GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
11.720
N/AN/A
11.610
11.750
11.720
21:02GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
9.0700
N/AN/A
8.9600
9.3500
9.0700
21:02GMTArchrock Inc
ARTNA
Artesian Resources Corp
36.840
N/AN/A
36.840
37.610
36.840
21:02GMTArtesian Resources Corp
ATNI
ATN International Inc
58.480
N/AN/A
58.205
60.700
58.480
21:02GMTATN International Inc
ATO
Atmos Energy Corp
103.36
N/AN/A
102.26
103.48
103.36
21:02GMTAtmos Energy Corp
ATTO
Atento S.A.
2.9300
N/AN/A
2.8900
3.0300
2.9300
21:02GMTAtento S.A.
AUDC
Audiocodes Ltd
15.600
N/AN/A
15.370
15.830
15.600
21:02GMTAudiocodes Ltd
AVA
Avista Corp
42.360
N/AN/A
41.400
42.410
42.360
21:02GMTAvista Corp
AWK
American Water Works Co Inc
113.32
N/AN/A
112.80
113.92
113.32
21:02GMTAmerican Water Works Co Inc
AWR
American States Water Co
74.100
N/AN/A
73.350
74.450
74.100
21:02GMTAmerican States Water Co
AZRE
Azure Power Global Limited
11.710
N/AN/A
11.510
11.780
11.710
21:02GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
32.520
N/AN/A
32.100
32.550
32.520
21:02GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
77.810
N/AN/A
76.610
77.810
77.810
21:02GMTBlack Hills Corp
BKHU
Black Hills Corp
63.720
N/AN/A
63.720
63.960
63.720
21:02GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
12.820
N/AN/A
12.770
12.880
12.820
21:02GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
21:02GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
N/AN/A
0.0000
0.0000
0.0000
21:02GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
N/AN/A
0.0000
0.0000
0.0000
21:02GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
7.2000
N/AN/A
7.0900
7.2800
7.2000
21:02GMTCincinnati Bell Inc
CDZI
Cadiz Inc
10.410
N/AN/A
10.360
10.610
10.410
21:02GMTCadiz Inc
CEL
Cellcom Israel Ltd
4.3500
N/AN/A
4.2929
4.4000
4.3500
21:02GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
48.780
N/AN/A
48.483
49.054
48.780
21:02GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
45.090
N/AN/A
44.980
45.230
45.090
21:02GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
35.630
N/AN/A
35.550
35.690
35.630
21:02GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
10.410
N/AN/A
10.380
10.610
10.410
21:02GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
35.330
N/AN/A
34.730
35.390
35.330
21:02GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
3.3800
N/AN/A
3.3350
3.4300
3.3800
21:02GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
14.040
N/AN/A
13.700
14.160
14.040
21:02GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
2.9700
N/AN/A
2.9000
3.0500
2.9700
21:02GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
2.1200
N/AN/A
2.0750
2.1500
2.1200
21:02GMTClearOne Inc
CMS
CMS Energy Corp
57.350
N/AN/A
56.740
57.360
57.350
21:02GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
29.420
N/AN/A
29.170
29.610
29.420
21:02GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
4.4300
N/AN/A
4.3400
4.5100
4.4300
21:02GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
27.280
N/AN/A
27.245
27.400
27.280
21:02GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
94.250
N/AN/A
92.780
94.250
94.250
21:02GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
21:02GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
14.820
N/AN/A
14.690
14.950
14.820
21:02GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
9.6600
N/AN/A
9.6400
9.8900
9.6600
21:02GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
69.480
N/AN/A
69.280
70.100
69.480
21:02GMTConnecticut Water Service Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers