Live Public Utilities Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
ADSW
Advanced Disposal Services Inc
32.815
0.00500.0150%
32.790
32.840
32.815
16:15GMTAdvanced Disposal Services Inc
ADTN
Adtran Inc
9.2400
-0.0800-0.8580%
9.1100
9.2900
9.2400
16:15GMTAdtran Inc
AEE
Ameren Corp
76.810
0.19000.2480%
76.390
77.020
76.810
16:15GMTAmeren Corp
AEP
American Electric Power Inc
90.800
1.24001.3850%
89.650
90.830
90.800
16:15GMTAmerican Electric Power Inc
AGR
Avangrid Inc
49.200
0.45000.9230%
48.874
49.320
49.200
16:15GMTAvangrid Inc
ALE
Allete Inc
80.880
0.22000.2730%
80.590
81.350
80.880
16:15GMTAllete Inc
ALSK
Alaska Communications Systems Group Inc
1.7514
0.01140.6550%
1.7402
1.7700
1.7514
16:15GMTAlaska Communications Systems Group Inc
AM
Antero Midstream Partners LP
5.1650
-0.1850-3.4580%
5.1600
5.3400
5.1650
16:15GMTAntero Midstream Partners LP
AMID
American Midstream Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:15GMTAmerican Midstream Partners LP
AMOV
America Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
15.850
0.01000.0630%
15.850
15.990
15.850
16:15GMTAmerica Movil Shs Sponsored American Deposit Receipt Repr 20 Shs -A-
AMX
America Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
15.780
-0.0799-0.5040%
15.750
15.880
15.780
16:15GMTAmerica Movil Shs -L- Sponsored American Deposit Receipt Repr 20 Shs -L-
AQN
Algonquin Power & Utilities Corp
13.950
0.14001.0140%
13.720
13.970
13.950
16:15GMTAlgonquin Power & Utilities Corp
AROC
Archrock Inc
8.6700
-0.0900-1.0270%
8.6100
8.7200
8.6700
16:15GMTArchrock Inc
ARTNA
Artesian Resources Corp
36.521
0.11130.3060%
36.450
36.640
36.521
16:15GMTArtesian Resources Corp
ATNI
ATN International Inc
54.720
-0.0350-0.0640%
54.650
55.050
54.720
16:15GMTATN International Inc
ATO
Atmos Energy Corp
110.30
0.81000.7400%
109.56
110.64
110.30
16:15GMTAtmos Energy Corp
ATTO
Atento S.A.
2.8200
-0.0400-1.3990%
2.7800
2.8700
2.8200
16:15GMTAtento S.A.
AUDC
Audiocodes Ltd
23.800
0.38001.6230%
23.159
23.950
23.800
16:15GMTAudiocodes Ltd
AVA
Avista Corp
47.410
0.45000.9580%
46.930
47.490
47.410
16:15GMTAvista Corp
AWK
American Water Works Co Inc
119.09
0.85000.7190%
118.20
119.92
119.09
16:15GMTAmerican Water Works Co Inc
AWR
American States Water Co
85.200
1.16001.3800%
84.200
85.450
85.200
16:15GMTAmerican States Water Co
AZRE
Azure Power Global Limited
12.924
-0.3430-2.5850%
12.610
13.000
12.924
16:15GMTAzure Power Global Limited
BEP
Brookfield Renewable Partners LP
45.460
0.64001.4280%
44.950
45.660
45.460
16:15GMTBrookfield Renewable Partners LP
BKH
Black Hills Corp
76.225
0.63500.8400%
75.620
76.320
76.225
16:15GMTBlack Hills Corp
BKHU
Black Hills Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:15GMTBlack Hills Corp
BT
BT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
10.570
0.00000.0000%
10.700
10.980
10.570
16:15GMTBT Group Shs Sponsored American Deposit Receipt Repr 5 Shs
BWP
Boardwalk Pipeline Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:15GMTBoardwalk Pipeline Partners LP
CAFD
8point3 Energy Partners LP
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:15GMT8point3 Energy Partners LP
CALL
MagicJack VocalTec Ltd
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:15GMTMagicJack VocalTec Ltd
CBB
Cincinnati Bell Inc
5.5250
0.05501.0050%
5.3700
5.5500
5.5250
16:15GMTCincinnati Bell Inc
CDZI
Cadiz Inc
11.580
-0.0100-0.0860%
11.510
11.620
11.580
16:15GMTCadiz Inc
CEL
Cellcom Israel Ltd
2.9950
0.535021.748%
2.8600
3.0699
2.9950
16:15GMTCellcom Israel Ltd
CHA
China Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
39.557
0.33740.8600%
39.470
39.990
39.557
16:15GMTChina Telecom Shs -H- Sponsored American Deposit Receipt Repr 100 Shs -H-
CHL
China Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
39.100
-0.0300-0.0770%
39.070
39.220
39.100
16:15GMTChina Mobile Shs Sponsored American Deposit Receipt Repr 5 Shs
CHT
Chunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
37.410
0.00000.0000%
37.350
37.450
37.410
16:15GMTChunghwa Telecom Shs Sponsored American Deposit Receipt Repr 10 Shs
CHU
China Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
9.1650
0.08500.9360%
9.1200
9.1700
9.1650
16:15GMTChina Unico(HK) Shs Sponsored American Deposit Receipt Repr 10 Shs
CIEN
CIENA Corp
37.780
-0.2300-0.6050%
37.485
38.040
37.780
16:15GMTCIENA Corp
CIG
CEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
2.9700
0.00000.0000%
2.9500
3.0000
2.9700
16:15GMTCEMIG Shs Sponsored American Deposit Receipt Repr 1 Pfd Sh
CLFD
Clearfield Inc
12.420
0.01000.0810%
12.240
12.450
12.420
16:15GMTClearfield Inc
CLNE
Clean Energy Fuels Corp
2.0350
-0.0450-2.1630%
2.0300
2.0770
2.0350
16:15GMTClean Energy Fuels Corp
CLRO
ClearOne Inc
1.6500
0.14009.2720%
1.5200
1.6500
1.6500
16:15GMTClearOne Inc
CMS
CMS Energy Corp
61.650
0.75001.2320%
61.060
61.700
61.650
16:15GMTCMS Energy Corp
CNP
Centerpoint Energy Inc
25.395
-0.0850-0.3340%
25.330
25.650
25.395
16:15GMTCenterpoint Energy Inc
CNSL
Consolidated Communications Holdings Inc
4.1600
-0.0300-0.7160%
4.1500
4.2180
4.1600
16:15GMTConsolidated Communications Holdings Inc
CPK
Citigroup Inc
28.382
-0.0764-0.2680%
28.350
28.480
28.382
16:15GMTCitigroup Inc
CPK
Chesapeake Utilities Corp
90.180
0.65000.7260%
89.500
90.529
90.180
16:15GMTChesapeake Utilities Corp
CPL
Citigroup Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:15GMTCitigroup Inc
CPL
CPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
15.200
-0.2800-1.8090%
15.200
15.370
15.200
16:15GMTCPFL Energia Shs Sponsored American Deposit Receipt Repr 2 Shs
CTL
CenturyLink Inc
15.095
0.12500.8350%
14.880
15.110
15.095
16:15GMTCenturyLink Inc
CTWS
Connecticut Water Service Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
16:15GMTConnecticut Water Service Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US