Live Transportation Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAL
American Airlines Group Inc
30.210
0.00000.0000%
29.970
30.620
30.210
23:04GMTAmerican Airlines Group Inc
AAWW
Atlas Air Worldwide Holdings Inc
47.450
+0.9400+2.0210%
46.780
47.750
47.450
23:04GMTAtlas Air Worldwide Holdings Inc
AIRT
Air T Inc
30.520
+0.3700+1.2270%
30.520
30.520
30.520
23:04GMTAir T Inc
ALGT
Allegiant Travel Co
124.01
+2.0400+1.6730%
122.53
125.77
124.01
23:04GMTAllegiant Travel Co
ALK
Alaska Air Group Inc
53.910
+0.3100+0.5780%
53.530
54.489
53.910
23:04GMTAlaska Air Group Inc
ARCB
ArcBest Corp
31.280
+0.7300+2.3900%
30.420
31.400
31.280
23:04GMTArcBest Corp
ASC
Ardmore Shipping Corp
5.6800
+0.0800+1.4290%
5.4000
5.6900
5.6800
23:04GMTArdmore Shipping Corp
ASR
Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
155.45
-1.1600-0.7410%
154.13
158.88
155.45
23:04GMTAsur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
ATSG
Air Transport Services Group Inc
21.570
-0.0400-0.1850%
21.300
21.690
21.570
23:04GMTAir Transport Services Group Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
4.0600
+0.0700+1.7540%
3.9500
4.1200
4.0600
23:04GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
BCO
The Brink's Co
74.770
-0.1000-0.1340%
74.210
76.070
74.770
23:04GMTThe Brink's Co
BRS
Bristow Group Inc
1.1500
-0.0600-4.9590%
1.1500
1.2600
1.1500
23:04GMTBristow Group Inc
CEA
China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
32.410
+0.1300+0.4030%
32.280
32.697
32.410
23:04GMTChina Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
CHRW
C.H.Robinson Worldwide Inc
85.540
+2.1100+2.5290%
83.160
85.640
85.540
23:04GMTC.H.Robinson Worldwide Inc
CKH
SEACOR Holdings Inc
42.760
+0.3200+0.7540%
42.640
43.320
42.760
23:04GMTSEACOR Holdings Inc
CMRE
Costamare Inc
5.0100
+0.1200+2.4540%
4.9200
5.0300
5.0100
23:04GMTCostamare Inc
CNI
Canadian National Railway Co
87.480
+1.3600+1.5790%
86.510
87.530
87.480
23:04GMTCanadian National Railway Co
CP
Canadian Pacific Railway Ltd
201.66
+1.0000+0.4980%
201.14
204.35
201.66
23:04GMTCanadian Pacific Railway Ltd
CPA
Copa Holdings SA
79.450
+1.2400+1.5850%
78.260
79.770
79.450
23:04GMTCopa Holdings SA
CPLP
Capital Product Partners LP
2.2300
+0.0100+0.4500%
2.2200
2.2550
2.2300
23:04GMTCapital Product Partners LP
CSX
CSX Corp
73.040
+0.2800+0.3850%
72.470
73.590
73.040
23:04GMTCSX Corp
CVTI
Covenant Transportation Group Inc
18.920
+0.4200+2.2700%
18.450
18.970
18.920
23:04GMTCovenant Transportation Group Inc
CYRX
CryoPort Inc
13.710
+0.1400+1.0320%
13.310
14.000
13.710
23:04GMTCryoPort Inc
DAC
Danaos Corp
0.8539
+0.0039+0.4590%
0.8500
0.9300
0.8539
23:04GMTDanaos Corp
DAL
Delta Air Lines Inc (DE)
49.090
+0.0600+0.1220%
48.680
49.625
49.090
23:04GMTDelta Air Lines Inc (DE)
DCIX
Diana Containerships Inc
1.0900
-0.1700-13.492%
1.0600
1.3300
1.0900
23:04GMTDiana Containerships Inc
DHT
DHT Holdings Inc
4.5500
-0.0100-0.2190%
4.5000
4.6500
4.5500
23:04GMTDHT Holdings Inc
DRYS
DryShips Inc
4.4100
-0.1800-3.9220%
4.3700
4.6400
4.4100
23:04GMTDryShips Inc
DSX
Diana Shipping Inc
2.8000
+0.0800+2.9410%
2.7000
2.8100
2.8000
23:04GMTDiana Shipping Inc
ECHO
Echo Global Logistics Inc
23.960
+0.3800+1.6120%
23.600
24.000
23.960
23:04GMTEcho Global Logistics Inc
EGLE
Eagle Bulk Shipping Inc
4.3100
-0.1400-3.1460%
4.2500
4.5000
4.3100
23:04GMTEagle Bulk Shipping Inc
ERA
Era Group Inc
11.620
+0.0700+0.6060%
11.460
11.900
11.620
23:04GMTEra Group Inc
ESEA
Euroseas Ltd
0.6754
+0.0004+0.0590%
0.6700
0.7400
0.6754
23:04GMTEuroseas Ltd
EURN
Euronav NV
7.9400
-0.0900-1.1210%
7.9300
8.0850
7.9400
23:04GMTEuronav NV
EXPD
Expeditors International of Washington
74.060
+0.3400+0.4610%
73.660
74.290
74.060
23:04GMTExpeditors International of Washington
FDX
Fedex Corp
175.15
+3.0800+1.7900%
172.47
175.24
175.15
23:04GMTFedex Corp
FRO
Frontline Ltd
6.6200
+0.0500+0.7610%
6.5400
6.6750
6.6200
23:04GMTFrontline Ltd
FWRD
Forward Air Corp
62.440
+1.0100+1.6440%
61.645
62.930
62.440
23:04GMTForward Air Corp
GASS
Stealthgas Inc
3.5100
-0.0100-0.2840%
3.4600
3.5600
3.5100
23:04GMTStealthgas Inc
GLBS
Globus Maritime Ltd
3.2900
+0.0800+2.4920%
3.1250
3.5000
3.2900
23:04GMTGlobus Maritime Ltd
GNK
Genco Shipping & Trading Ltd
7.4700
-0.4400-5.5630%
7.4600
8.0677
7.4700
23:04GMTGenco Shipping & Trading Ltd
GNRT
Gener8 Maritime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:04GMTGener8 Maritime Inc
GOL
GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
14.180
-0.0100-0.0700%
14.150
14.580
14.180
23:04GMTGOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
GSH
Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
22.300
+0.2200+0.9960%
22.010
22.310
22.300
23:04GMTGuangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
GSL
Global Ship Lease Inc
5.6100
-0.0400-0.7080%
5.6100
6.1500
5.6100
23:04GMTGlobal Ship Lease Inc
GWR
Genesee & Wyoming Inc
85.850
+0.7700+0.9050%
84.020
85.980
85.850
23:04GMTGenesee & Wyoming Inc
HA
Hawaiian Holdings Inc
24.970
+0.3600+1.4630%
24.685
25.720
24.970
23:04GMTHawaiian Holdings Inc
HTLD
Heartland Express Inc
19.200
+0.4000+2.1280%
18.865
19.230
19.200
23:04GMTHeartland Express Inc
HUBG
Hub Group Inc
40.300
+0.5400+1.3580%
39.560
40.630
40.300
23:04GMTHub Group Inc
HUNT
Hunter Maritime Acquisition Corp
95.000
+76.590+416.02%
32.348
103.90
95.000
23:04GMTHunter Maritime Acquisition Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers