Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $160.04 | 1.80 | +1.14% | $3.91T | 138.17M | 63.11 | 2.54 | |
 Microsoft CorpMSFT | $496.71 | -1.01 | -0.20% | $3.69T | 11.85M | 40.00 | 12.42 | |
 Apple Inc.AAPL | $210.05 | 0.10 | +0.05% | $3.14T | 42.85M | 33.37 | 6.30 | |
 Amazon.Com IncAMZN | $219.41 | -4.06 | -1.82% | $2.33T | 45.78M | 39.71 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $175.16 | -2.40 | -1.35% | $2.13T | 24.11M | 21.79 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $174.35 | -2.44 | -1.38% | $2.12T | 40.44M | 21.68 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $720.66 | 2.31 | +0.32% | $1.81T | 7.77M | 30.14 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $271.73 | -2.45 | -0.90% | $1.28T | 14.88M | 221.02 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $227.83 | -1.34 | -0.58% | $1.18T | 8.85M | 32.40 | 7.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.66 | -0.37 | -0.08% | $1.03T | 4.12M | 9.64 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $716239.23 | -175.77 | -0.02% | $1.03T | 392 | 9638.32 | 74.26 | |
 Tesla, Inc. Common StockTSLA | $297.90 | 3.96 | +1.35% | $958.64B | 103.25M | 145.89 | 2.04 | |
 JPMorgan Chase & Co.JPM | $282.82 | -9.15 | -3.13% | $785.94B | 15.44M | 14.33 | 19.74 | |
 Walmart Inc.WMT | $97.12 | -2.23 | -2.25% | $777.25B | 16.87M | 40.41 | 2.41 | |
 Eli Lilly & Co.LLY | $778.00 | 5.13 | +0.66% | $699.60B | 3.30M | 66.55 | 11.71 | |
 VISA Inc.V | $354.43 | -2.21 | -0.62% | $692.25B | 6.97M | 35.72 | 9.92 | |
 Oracle CorpORCL | $234.68 | 2.42 | +1.04% | $659.77B | 20.40M | 57.43 | 4.09 | |
 NetFlix IncNFLX | $1274.92 | -14.70 | -1.14% | $540.22B | 3.29M | 64.01 | 19.83 | |
 Mastercard IncorporatedMA | $562.81 | -2.31 | -0.41% | $510.35B | 3.08M | 40.46 | 13.89 | |
 Exxon Mobil CorporationXOM | $114.19 | 3.08 | +2.78% | $490.20B | 17.91M | 14.51 | 7.84 | |
 Costco Wholesale CorpCOST | $985.95 | -6.23 | -0.63% | $437.38B | 1.72M | 57.91 | 17.03 | |
 Johnson & JohnsonJNJ | $155.73 | 0.46 | +0.30% | $375.59B | 6.44M | 23.47 | 6.65 | |
 Procter & Gamble CompanyPG | $157.84 | -2.66 | -1.66% | $370.32B | 12.03M | 25.15 | 6.28 | |
 Home Depot, Inc.HD | $367.51 | -0.13 | -0.04% | $365.80B | 2.53M | 24.98 | 14.72 | |
 SAP SESAP | $308.85 | 3.32 | +1.08% | $355.60B | 1.55M | 106.21 | 2.87 | |
 Bank of America CorporationBAC | $47.16 | -1.50 | -3.08% | $355.16B | 88.09M | 14.64 | 3.22 | |
 ABBVIE INC.ABBV | $189.72 | 2.09 | +1.11% | $335.33B | 7.11M | 79.10 | 2.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.74 | 0.62 | +0.44% | $328.77B | 59.85M | 733.24 | 0.19 | |
 ASML Holding NVASML | $794.02 | 8.93 | +1.14% | $312.20B | 1.33M | 38.17 | 20.80 | |
 Novo-Nordisk A/SNVO | $69.64 | 0.32 | +0.45% | $309.52B | 9.92M | 21.17 | 3.29 | |
 Coca-Cola CompanyKO | $70.31 | -0.70 | -0.99% | $303.00B | 17.12M | 28.50 | 2.47 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $307.56 | 3.85 | +1.27% | $278.69B | 9.61M | 19.82 | 15.50 | |
 Philip Morris International Inc.PM | $177.78 | -3.42 | -1.89% | $276.67B | 4.18M | 39.41 | 4.51 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.61 | -0.32 | -0.46% | $271.68B | 21.18M | 29.96 | 2.29 | |
 International Business Machines CorporationIBM | $290.61 | -1.86 | -0.64% | $269.90B | 2.93M | 45.30 | 6.41 | |
 T-Mobile US, Inc.TMUS | $236.02 | -1.61 | -0.68% | $267.95B | 3.02M | 24.40 | 9.67 | |
 Wells Fargo & Co.WFC | $81.65 | -0.69 | -0.84% | $265.57B | 18.30M | 15.17 | 5.38 | |
 Chevron CorporationCVX | $153.04 | 5.64 | +3.82% | $264.94B | 14.08M | 15.74 | 9.72 | |
 GE AerospaceGE | $247.08 | -1.57 | -0.63% | $263.45B | 5.99M | 41.24 | 5.99 | |
 Salesforce, Inc.CRM | $273.81 | 4.01 | +1.49% | $261.81B | 6.66M | 45.04 | 6.08 | |
 Alibaba Group Holding Limited - ADRBABA | $107.96 | 1.69 | +1.59% | $258.60B | 11.32M | 15.66 | 6.92 | |
 Novartis AGNVS | $121.78 | -0.34 | -0.27% | $241.70B | 1.55M | 20.81 | 5.88 | |
 Abbott LaboratoriesABT | $133.39 | -0.31 | -0.23% | $232.44B | 4.78M | 17.46 | 7.65 | |
 Morgan StanleyMS | $141.18 | -2.56 | -1.78% | $226.57B | 6.62M | 17.79 | 7.94 | |
 Advanced Micro DevicesAMD | $137.81 | 3.01 | +2.24% | $224.19B | 36.12M | 139.67 | 0.99 | |
 American Express CompanyAXP | $317.26 | -5.47 | -1.70% | $222.43B | 2.64M | 22.66 | 14.01 | |
 Toyota Motor Corporation - ADRTM | $170.05 | 2.19 | +1.30% | $221.97B | 485.66K | 7.03 | 24.22 | |
 The Walt Disney CompanyDIS | $121.91 | -1.25 | -1.01% | $219.04B | 6.62M | 39.69 | 3.07 | |
 Intuit IncINTU | $781.81 | -1.80 | -0.23% | $218.96B | 1.44M | 76.21 | 10.30 | |
 Linde plc Ordinary ShareLIN | $469.74 | 0.15 | +0.03% | $217.50B | 1.63M | 33.95 | 13.61 | |
 AstraZeneca PLCAZN | $70.03 | 0.40 | +0.58% | $217.47B | 4.08M | 31.04 | 2.26 | |
 HSBC Holdings PLCHSBC | $61.55 | 0.63 | +1.03% | $214.30B | 1.44M | 9.89 | 6.20 | |
 Goldman Sachs Group Inc.GS | $696.93 | -14.00 | -1.97% | $213.84B | 3.11M | 17.19 | 40.55 | |
 SERVICENOW, INC.NOW | $1023.35 | -11.66 | -1.13% | $211.80B | 1.46M | 149.70 | 6.83 | |
 McDonald's CorporationMCD | $291.68 | -1.85 | -0.63% | $208.61B | 3.12M | 25.61 | 11.39 | |
 Shell plc - ADRSHEL | $71.23 | 1.41 | +2.02% | $207.89B | 3.81M | 14.09 | 5.02 | |
 Merck & Co., Inc.MRK | $81.35 | 0.45 | +0.55% | $204.66B | 12.75M | 12.11 | 6.73 | |
 Uber Technologies, Inc.UBER | $97.53 | 0.85 | +0.88% | $204.10B | 20.59M | 21.40 | 4.56 | |
 AT&T Inc.T | $28.31 | -0.10 | -0.37% | $203.78B | 24.96M | 19.01 | 1.49 | |
 Texas Instruments IncorporatedTXN | $216.65 | 3.24 | +1.52% | $197.25B | 6.84M | 41.84 | 5.19 | |
 HDFC Bank LimitedHDB | $76.16 | 0.68 | +0.90% | $195.08B | 1.62M | 23.20 | 3.29 | |
 RTX CorporationRTX | $144.94 | -0.98 | -0.67% | $194.49B | 4.33M | 41.01 | 3.55 | |
 Intuitive Surgical Inc.ISRG | $527.20 | -7.51 | -1.40% | $190.32B | 1.61M | 82.84 | 6.41 | |
 Accenture PLCACN | $303.29 | 2.75 | +0.91% | $190.00B | 2.89M | 25.59 | 11.92 | |
 Royal Bank of CanadaRY | $131.82 | -0.01 | 0.00% | $186.95B | 758.75K | 16.05 | 8.26 | |
 Booking Holdings Inc. Common StockBKNG | $5705.66 | -110.26 | -1.90% | $186.59B | 237.06K | 33.14 | 173.04 | |
 Caterpillar Inc.CAT | $394.26 | 2.75 | +0.70% | $185.41B | 2.00M | 17.86 | 22.07 | |
 PepsiCo, Inc.PEP | $135.07 | 0.62 | +0.46% | $185.20B | 7.72M | 19.44 | 6.95 | |
 Verizon CommunicationsVZ | $43.06 | 0.26 | +0.60% | $181.78B | 16.74M | 10.41 | 4.14 | |
 Qualcomm IncQCOM | $159.47 | 1.38 | +0.88% | $175.16B | 6.88M | 17.04 | 9.36 | |
 The Charles Schwab CorporationSCHW | $91.93 | -0.67 | -0.72% | $167.44B | 7.09M | 30.82 | 2.99 | |
 Blackrock, Inc.BLK | $1075.90 | -0.07 | -0.01% | $166.47B | 502.47K | 25.58 | 42.00 | |
 Boeing CompanyBA | $218.53 | -0.10 | -0.04% | $164.84B | 6.80M | -11.93 | -18.32 | |
 Adobe Inc.ADBE | $382.22 | 5.29 | +1.40% | $162.15B | 3.71M | 30.83 | 12.40 | |
 S&P Global Inc.SPGI | $526.01 | -4.17 | -0.79% | $161.47B | 891.07K | 42.63 | 12.35 | |
 Thermo Fisher Scientific, Inc.TMO | $426.57 | 7.87 | +1.88% | $160.10B | 2.62M | 25.66 | 16.53 | |
 Citigroup Inc.C | $85.62 | -1.98 | -2.26% | $159.85B | 18.07M | 14.38 | 5.95 | |
 Amgen IncAMGN | $297.10 | 4.15 | +1.42% | $158.30B | 1.53M | 38.99 | 7.55 | |
 Arm Holdings plc - ADRARM | $147.83 | 0.95 | +0.64% | $156.86B | 4.15M | 194.84 | 0.76 | |
 Applied Materials IncAMAT | $195.05 | 4.27 | +2.24% | $156.77B | 8.10M | 25.54 | 7.65 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.54 | 0.04 | +0.26% | $154.59B | 2.94M | 12.45 | 1.09 | |
 Honeywell International, Inc.HON | $239.84 | 0.49 | +0.21% | $154.25B | 2.77M | 27.53 | 8.71 | |
 Sony Group Corporation - ADRSONY | $25.24 | -0.06 | -0.25% | $152.16B | 3.70M | 20.61 | 1.23 | |
 Boston Scientific Corp.BSX | $102.44 | -1.39 | -1.34% | $151.17B | 7.75M | 81.74 | 1.25 | |
 PDD Holdings Inc. - ADRPDD | $106.30 | 1.05 | +1.00% | $150.94B | 5.26M | 10.38 | 10.24 | |
 Nextra Energy, Inc.NEE | $72.50 | -2.25 | -3.01% | $149.65B | 19.61M | 21.57 | 3.37 | |
 Unilever plcUL | $60.88 | -0.53 | -0.87% | $149.36B | 2.09M | -- | -- | |
 Stryker CorporationSYK | $389.55 | -2.96 | -0.75% | $148.85B | 1.20M | 50.19 | 7.76 | |
 Spotify Technology S.A.SPOT | $720.45 | -15.84 | -2.15% | $147.84B | 1.77M | 121.18 | 5.95 | |
 Progressive CorporationPGR | $251.49 | -2.05 | -0.81% | $147.43B | 4.96M | 17.46 | 14.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $112.53 | -4.13 | -3.54% | $146.03B | 7.72M | 72.62 | 1.55 | |
 Pfizer Inc.PFE | $25.62 | 0.38 | +1.49% | $145.43B | 51.27M | 18.14 | 1.41 | |
 GE Vernova Inc.GEV | $530.10 | -0.18 | -0.03% | $144.72B | 3.13M | 95.37 | 5.56 | |
 Danaher CorporationDHR | $200.72 | 1.09 | +0.55% | $143.75B | 4.23M | 38.04 | 5.28 | |
 Union Pacific Corp.UNP | $236.60 | 1.25 | +0.53% | $141.38B | 2.57M | 21.34 | 11.09 | |
 Micron Technology, Inc.MU | $124.40 | 4.48 | +3.73% | $139.72B | 26.24M | 35.98 | 3.47 | |
 Eaton Corporation, plc Ordinary SharesETN | $357.32 | -1.17 | -0.33% | $139.70B | 1.74M | 37.58 | 9.50 | |
 TJX Companies, Inc. (The)TJX | $125.35 | 0.18 | +0.14% | $139.70B | 5.68M | 29.46 | 4.25 | |
 Gilead Sciences IncGILD | $111.08 | -0.70 | -0.63% | $139.28B | 4.68M | 302.62 | 0.37 | |
 Capital One FinancialCOF | $217.66 | -0.47 | -0.21% | $139.14B | 2.99M | 18.77 | 11.59 |
Advertisement