Advertisement
Advertisement
- EUR/USD:1.0813+0.003+0.2%
- Natural Gas:1.6500+0.093+6.0%
- Gold:1617.9+5.090+0.3%
- GBP/JPY:133.08+0.436+0.3%
- Bitcoin:6763.1+119.9+1.8%
- Crude Oil:28.790+4.110+17%
- S&P 500:2479.5-24.50-1.0%
- AUD/USD:0.59950.000-0.1%
- Ethereum:141.26+4.720+3.5%
- Silver:14.403-0.045-0.3%
- USD/CAD:1.4204+0.006+0.4%
- Ripple:0.1791+0.003+1.9%
- EUR/USD:1.0813+0.003+0.2%
- Natural Gas:1.6500+0.093+6.0%
- Gold:1617.9+5.090+0.3%
- GBP/JPY:133.08+0.436+0.3%
- Bitcoin:6763.1+119.9+1.8%
- Crude Oil:28.790+4.110+17%
- S&P 500:2479.5-24.50-1.0%
- AUD/USD:0.59950.000-0.1%
- Ethereum:141.26+4.720+3.5%
- Silver:14.403-0.045-0.3%
- USD/CAD:1.4204+0.006+0.4%
- Ripple:0.1791+0.003+1.9%
Live Transportation Stocks Quotes
Select Exchange
Select...
Select Sector
Transportation Stocks
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AAL American Airlines Group Inc | 9.3900 | -0.6700 | -6.6600% | 9.0900 10.490 9.3900 | 04:53GMT |  |
AAWW Atlas Air Worldwide Holdings Inc | 20.170 | -3.3300 | -14.170% | 20.000 24.280 20.170 | 04:53GMT |  |
AIRT Air T Inc | 12.440 | -0.0700 | -0.5600% | 12.440 12.500 12.440 | 04:53GMT |  |
ALGT Allegiant Travel Co | 69.350 | -0.1500 | -0.2160% | 63.950 72.720 69.350 | 04:53GMT |  |
ALK Alaska Air Group Inc | 24.690 | 0.0300 | 0.1220% | 23.580 25.650 24.690 | 04:53GMT |  |
ARCB ArcBest Corp | 16.680 | -0.2700 | -1.5930% | 15.990 17.130 16.680 | 04:53GMT |  |
ASC Ardmore Shipping Corp | 4.6100 | -0.1000 | -2.1230% | 4.4001 4.6900 4.6100 | 04:53GMT |  |
ASR Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B- | 83.340 | -6.0800 | -6.7990% | 82.080 89.000 83.340 | 04:53GMT |  |
ATSG Air Transport Services Group Inc | 17.320 | -0.8000 | -4.4150% | 16.980 18.440 17.320 | 04:53GMT |  |
AVH Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs | 0.8312 | -0.0189 | -2.2230% | 0.8200 0.9000 0.8312 | 04:53GMT |  |
BCO The Brink's Co | 43.810 | -2.9200 | -6.2490% | 43.060 46.970 43.810 | 04:53GMT |  |
BRS Bristow Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 04:53GMT |  |
CEA China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H- | 16.670 | -0.4400 | -2.5720% | 16.140 17.116 16.670 | 04:53GMT |  |
CHRW C.H.Robinson Worldwide Inc | 68.150 | -0.7700 | -1.1170% | 67.630 69.770 68.150 | 04:53GMT |  |
CKH SEACOR Holdings Inc | 25.170 | -1.8900 | -6.9840% | 24.230 26.620 25.170 | 04:53GMT |  |
CMRE Costamare Inc | 4.0200 | -0.1500 | -3.5970% | 3.8600 4.2250 4.0200 | 04:53GMT |  |
CNI Canadian National Railway Co | 76.080 | -0.5700 | -0.7440% | 74.700 77.095 76.080 | 04:53GMT |  |
CP Canadian Pacific Railway Ltd | 212.83 | -1.9500 | -0.9080% | 209.78 216.02 212.83 | 04:53GMT |  |
CPA Copa Holdings SA | 35.160 | -2.1600 | -5.7880% | 34.090 38.400 35.160 | 04:53GMT |  |
CPLP Capital Product Partners LP | 6.3700 | -0.2500 | -3.7760% | 6.1000 6.8188 6.3700 | 04:53GMT |  |
CSX CSX Corp | 56.770 | -0.0900 | -0.1580% | 55.900 57.660 56.770 | 04:53GMT |  |
CVTI Covenant Transportation Group Inc | 6.6100 | -0.6300 | -8.7020% | 6.5400 7.3500 6.6100 | 04:53GMT |  |
CYRX CryoPort Inc | 15.710 | -0.3500 | -2.1790% | 14.910 16.182 15.710 | 04:53GMT |  |
DAC Danaos Corp | 3.2800 | -0.2300 | -6.5530% | 3.2200 3.5950 3.2800 | 04:53GMT |  |
DAL Delta Air Lines Inc (DE) | 22.480 | -0.2000 | -0.8820% | 21.750 23.650 22.480 | 04:53GMT |  |
DCIX Diana Containerships Inc | 0.5997 | 0.0887 | 17.358% | 0.4811 0.6900 0.5997 | 04:53GMT |  |
DHT DHT Holdings Inc | 6.0600 | -0.4600 | -7.0550% | 5.6100 6.5000 6.0600 | 04:53GMT |  |
DRYS DryShips Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 04:53GMT |  |
DSX Diana Shipping Inc | 1.3800 | -0.0900 | -6.1220% | 1.3700 1.5100 1.3800 | 04:53GMT |  |
ECHO Echo Global Logistics Inc | 16.030 | -0.2200 | -1.3540% | 15.620 16.425 16.030 | 04:53GMT |  |
EGLE Eagle Bulk Shipping Inc | 1.7300 | -0.0700 | -3.8890% | 1.6400 1.8000 1.7300 | 04:53GMT |  |
ERA Era Group Inc | 4.4700 | -1.0900 | -19.604% | 4.4300 5.6600 4.4700 | 04:53GMT |  |
ESEA Euroseas Ltd | 1.9890 | 0.0540 | 2.7910% | 1.8700 2.1052 1.9890 | 04:53GMT |  |
EURN Euronav NV | 9.2900 | -0.2100 | -2.2110% | 8.8100 9.4800 9.2900 | 04:53GMT |  |
EXPD Expeditors International of Washington | 67.100 | -0.6000 | -0.8860% | 66.350 68.440 67.100 | 04:53GMT |  |
FDX Fedex Corp | 109.22 | -7.4200 | -6.3610% | 107.69 116.00 109.22 | 04:53GMT |  |
FRO Frontline Ltd | 7.8900 | -0.5300 | -6.2950% | 7.3100 8.2800 7.8900 | 04:53GMT |  |
FWRD Forward Air Corp | 46.500 | -1.3300 | -2.7810% | 44.870 49.408 46.500 | 04:53GMT |  |
GASS Stealthgas Inc | 1.9600 | -0.0100 | -0.5080% | 1.9300 2.0000 1.9600 | 04:53GMT |  |
GLBS Globus Maritime Ltd | 0.5296 | -0.0421 | -7.3640% | 0.5096 0.5919 0.5296 | 04:53GMT |  |
GNK Genco Shipping & Trading Ltd | 5.2500 | -0.5400 | -9.3260% | 5.2100 5.6700 5.2500 | 04:53GMT |  |
GNRT Gener8 Maritime Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 04:53GMT |  |
GOL GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs | 3.5200 | -0.2200 | -5.8820% | 3.3600 3.7600 3.5200 | 04:53GMT |  |
GSH Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H- | 10.110 | -0.0300 | -0.2960% | 10.090 10.320 10.110 | 04:53GMT |  |
GSL Global Ship Lease Inc | 3.0100 | -0.4000 | -11.730% | 3.0100 3.4500 3.0100 | 04:53GMT |  |
GWR Genesee & Wyoming Inc | 111.88 | -0.0600 | -0.0540% | 111.88 111.97 111.88 | 04:53GMT |  |
HA Hawaiian Holdings Inc | 9.5400 | -0.0100 | -0.1050% | 9.1300 10.210 9.5400 | 04:53GMT |  |
HTLD Heartland Express Inc | 18.040 | 0.2300 | 1.2910% | 17.410 18.150 18.040 | 04:53GMT |  |
HUBG Hub Group Inc | 43.550 | -0.3500 | -0.7970% | 41.990 45.260 43.550 | 04:53GMT |  |
HUNT Hunter Maritime Acquisition Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 04:53GMT |  |
Stocks By Region
Stocks By Country
Stocks By Exchange
Stocks By Sector
Most Popular
Loading
Loading
Trade With A Regulated Broker
- Your capital is at risk