Live Transportation Stocks Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AAL American Airlines Group Inc | 29.520 | -1.0700 | -3.4980% | 29.400 30.670 29.520 | 07:56GMT |  |
AAWW Atlas Air Worldwide Holdings Inc | 26.270 | -0.0300 | -0.1140% | 25.860 26.880 26.270 | 07:56GMT |  |
AIRT Air T Inc | 16.868 | -1.8414 | -9.8420% | 16.868 16.868 16.868 | 07:56GMT |  |
ALGT Allegiant Travel Co | 168.21 | -1.8400 | -1.0820% | 167.95 171.12 168.21 | 07:56GMT |  |
ALK Alaska Air Group Inc | 70.840 | -1.0700 | -1.4880% | 70.600 71.980 70.840 | 07:56GMT |  |
ARCB ArcBest Corp | 30.350 | -0.8500 | -2.7240% | 30.320 31.420 30.350 | 07:56GMT |  |
ASC Ardmore Shipping Corp | 8.0500 | 0.4100 | 5.3660% | 7.5800 8.2000 8.0500 | 07:56GMT |  |
ASR Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B- | 169.92 | -0.2600 | -0.1530% | 168.71 171.13 169.92 | 07:56GMT |  |
ATSG Air Transport Services Group Inc | 23.960 | 0.2700 | 1.1400% | 23.520 23.990 23.960 | 07:56GMT |  |
AVH Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs | 4.4400 | -0.1300 | -2.8450% | 4.3700 4.5800 4.4400 | 07:56GMT |  |
BCO The Brink's Co | 88.470 | -0.4600 | -0.5170% | 87.110 89.585 88.470 | 07:56GMT |  |
BRS Bristow Group Inc | 0.0086 | 0.0000 | 0.0000% | 0.0086 0.0100 0.0086 | 07:56GMT |  |
CEA China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H- | 26.180 | -0.1800 | -0.6830% | 25.960 26.230 26.180 | 07:56GMT |  |
CHRW C.H.Robinson Worldwide Inc | 75.500 | -1.3600 | -1.7690% | 75.460 76.845 75.500 | 07:56GMT |  |
CKH SEACOR Holdings Inc | 42.320 | -0.4900 | -1.1450% | 42.010 43.000 42.320 | 07:56GMT |  |
CMRE Costamare Inc | 8.2200 | -0.0300 | -0.3640% | 8.1400 8.6700 8.2200 | 07:56GMT |  |
CNI Canadian National Railway Co | 93.130 | -0.5000 | -0.5340% | 92.890 93.690 93.130 | 07:56GMT |  |
CP Canadian Pacific Railway Ltd | 235.09 | 0.8500 | 0.3630% | 233.92 236.35 235.09 | 07:56GMT |  |
CPA Copa Holdings SA | 105.69 | -1.3300 | -1.2430% | 105.21 107.62 105.69 | 07:56GMT |  |
CPLP Capital Product Partners LP | 11.760 | 0.0600 | 0.5130% | 11.660 11.820 11.760 | 07:56GMT |  |
CSX CSX Corp | 72.750 | -1.1500 | -1.5560% | 72.530 73.620 72.750 | 07:56GMT |  |
CVTI Covenant Transportation Group Inc | 15.350 | 0.2300 | 1.5210% | 14.860 15.530 15.350 | 07:56GMT |  |
CYRX CryoPort Inc | 14.380 | 0.4800 | 3.4530% | 14.000 14.647 14.380 | 07:56GMT |  |
DAC Danaos Corp | 10.940 | 0.0800 | 0.7370% | 10.800 11.180 10.940 | 07:56GMT |  |
DAL Delta Air Lines Inc (DE) | 57.220 | 0.0100 | 0.0170% | 57.040 57.690 57.220 | 07:56GMT |  |
DCIX Diana Containerships Inc | 0.9249 | 0.0248 | 2.7550% | 0.9100 0.9400 0.9249 | 07:56GMT |  |
DHT DHT Holdings Inc | 7.4400 | 0.2700 | 3.7660% | 7.2100 7.5700 7.4400 | 07:56GMT |  |
DRYS DryShips Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 07:56GMT |  |
DSX Diana Shipping Inc | 3.6300 | 0.1200 | 3.4190% | 3.5300 3.7300 3.6300 | 07:56GMT |  |
ECHO Echo Global Logistics Inc | 21.370 | -0.2900 | -1.3390% | 21.290 21.920 21.370 | 07:56GMT |  |
EGLE Eagle Bulk Shipping Inc | 4.0700 | 0.0100 | 0.2460% | 3.9910 4.2000 4.0700 | 07:56GMT |  |
ERA Era Group Inc | 9.8700 | -0.1300 | -1.3000% | 9.8600 10.060 9.8700 | 07:56GMT |  |
ESEA Euroseas Ltd | 0.4502 | -0.0698 | -13.423% | 0.4413 0.5280 0.4502 | 07:56GMT |  |
EURN Euronav NV | 10.710 | 0.1900 | 1.8060% | 10.480 10.770 10.710 | 07:56GMT |  |
EXPD Expeditors International of Washington | 76.430 | -0.1800 | -0.2350% | 76.220 77.010 76.430 | 07:56GMT |  |
FDX Fedex Corp | 161.22 | -0.9600 | -0.5920% | 160.76 163.83 161.22 | 07:56GMT |  |
FRO Frontline Ltd | 9.8800 | 0.4000 | 4.2190% | 9.5900 10.000 9.8800 | 07:56GMT |  |
FWRD Forward Air Corp | 70.310 | -0.3400 | -0.4810% | 69.960 71.073 70.310 | 07:56GMT |  |
GASS Stealthgas Inc | 3.1500 | 0.0000 | 0.0000% | 3.1400 3.2000 3.1500 | 07:56GMT |  |
GLBS Globus Maritime Ltd | 1.7300 | -0.1300 | -6.9890% | 1.7000 1.8800 1.7300 | 07:56GMT |  |
GNK Genco Shipping & Trading Ltd | 11.350 | 0.2100 | 1.8850% | 10.980 11.820 11.350 | 07:56GMT |  |
GNRT Gener8 Maritime Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 07:56GMT |  |
GOL GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs | 15.730 | -0.6700 | -4.0850% | 15.730 16.260 15.730 | 07:56GMT |  |
GSH Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H- | 16.070 | -0.1300 | -0.8020% | 15.900 16.096 16.070 | 07:56GMT |  |
GSL Global Ship Lease Inc | 7.3900 | 0.0200 | 0.2710% | 7.3000 7.4000 7.3900 | 07:56GMT |  |
GWR Genesee & Wyoming Inc | 111.46 | 0.1500 | 0.1350% | 111.30 111.55 111.46 | 07:56GMT |  |
HA Hawaiian Holdings Inc | 29.620 | -0.6200 | -2.0500% | 29.510 30.460 29.620 | 07:56GMT |  |
HTLD Heartland Express Inc | 22.005 | -0.0550 | -0.2490% | 21.855 22.120 22.005 | 07:56GMT |  |
HUBG Hub Group Inc | 49.610 | -0.0300 | -0.0600% | 48.595 50.020 49.610 | 07:56GMT |  |
HUNT Hunter Maritime Acquisition Corp | 1.5000 | 0.0000 | 0.0000% | 1.5000 1.5000 1.5000 | 07:56GMT |  |
Stocks By Region
Stocks By Country
Stocks By Exchange
Stocks By Sector
Most Popular
Loading
Loading