Live Transportation Stocks Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AAL American Airlines Group Inc | 30.210 | 0.0000 | 0.0000% | 29.970 30.620 30.210 | 23:04GMT |  |
AAWW Atlas Air Worldwide Holdings Inc | 47.450 | +0.9400 | +2.0210% | 46.780 47.750 47.450 | 23:04GMT |  |
AIRT Air T Inc | 30.520 | +0.3700 | +1.2270% | 30.520 30.520 30.520 | 23:04GMT |  |
ALGT Allegiant Travel Co | 124.01 | +2.0400 | +1.6730% | 122.53 125.77 124.01 | 23:04GMT |  |
ALK Alaska Air Group Inc | 53.910 | +0.3100 | +0.5780% | 53.530 54.489 53.910 | 23:04GMT |  |
ARCB ArcBest Corp | 31.280 | +0.7300 | +2.3900% | 30.420 31.400 31.280 | 23:04GMT |  |
ASC Ardmore Shipping Corp | 5.6800 | +0.0800 | +1.4290% | 5.4000 5.6900 5.6800 | 23:04GMT |  |
ASR Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B- | 155.45 | -1.1600 | -0.7410% | 154.13 158.88 155.45 | 23:04GMT |  |
ATSG Air Transport Services Group Inc | 21.570 | -0.0400 | -0.1850% | 21.300 21.690 21.570 | 23:04GMT |  |
AVH Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs | 4.0600 | +0.0700 | +1.7540% | 3.9500 4.1200 4.0600 | 23:04GMT |  |
BCO The Brink's Co | 74.770 | -0.1000 | -0.1340% | 74.210 76.070 74.770 | 23:04GMT |  |
BRS Bristow Group Inc | 1.1500 | -0.0600 | -4.9590% | 1.1500 1.2600 1.1500 | 23:04GMT |  |
CEA China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H- | 32.410 | +0.1300 | +0.4030% | 32.280 32.697 32.410 | 23:04GMT |  |
CHRW C.H.Robinson Worldwide Inc | 85.540 | +2.1100 | +2.5290% | 83.160 85.640 85.540 | 23:04GMT |  |
CKH SEACOR Holdings Inc | 42.760 | +0.3200 | +0.7540% | 42.640 43.320 42.760 | 23:04GMT |  |
CMRE Costamare Inc | 5.0100 | +0.1200 | +2.4540% | 4.9200 5.0300 5.0100 | 23:04GMT |  |
CNI Canadian National Railway Co | 87.480 | +1.3600 | +1.5790% | 86.510 87.530 87.480 | 23:04GMT |  |
CP Canadian Pacific Railway Ltd | 201.66 | +1.0000 | +0.4980% | 201.14 204.35 201.66 | 23:04GMT |  |
CPA Copa Holdings SA | 79.450 | +1.2400 | +1.5850% | 78.260 79.770 79.450 | 23:04GMT |  |
CPLP Capital Product Partners LP | 2.2300 | +0.0100 | +0.4500% | 2.2200 2.2550 2.2300 | 23:04GMT |  |
CSX CSX Corp | 73.040 | +0.2800 | +0.3850% | 72.470 73.590 73.040 | 23:04GMT |  |
CVTI Covenant Transportation Group Inc | 18.920 | +0.4200 | +2.2700% | 18.450 18.970 18.920 | 23:04GMT |  |
CYRX CryoPort Inc | 13.710 | +0.1400 | +1.0320% | 13.310 14.000 13.710 | 23:04GMT |  |
DAC Danaos Corp | 0.8539 | +0.0039 | +0.4590% | 0.8500 0.9300 0.8539 | 23:04GMT |  |
DAL Delta Air Lines Inc (DE) | 49.090 | +0.0600 | +0.1220% | 48.680 49.625 49.090 | 23:04GMT |  |
DCIX Diana Containerships Inc | 1.0900 | -0.1700 | -13.492% | 1.0600 1.3300 1.0900 | 23:04GMT |  |
DHT DHT Holdings Inc | 4.5500 | -0.0100 | -0.2190% | 4.5000 4.6500 4.5500 | 23:04GMT |  |
DRYS DryShips Inc | 4.4100 | -0.1800 | -3.9220% | 4.3700 4.6400 4.4100 | 23:04GMT |  |
DSX Diana Shipping Inc | 2.8000 | +0.0800 | +2.9410% | 2.7000 2.8100 2.8000 | 23:04GMT |  |
ECHO Echo Global Logistics Inc | 23.960 | +0.3800 | +1.6120% | 23.600 24.000 23.960 | 23:04GMT |  |
EGLE Eagle Bulk Shipping Inc | 4.3100 | -0.1400 | -3.1460% | 4.2500 4.5000 4.3100 | 23:04GMT |  |
ERA Era Group Inc | 11.620 | +0.0700 | +0.6060% | 11.460 11.900 11.620 | 23:04GMT |  |
ESEA Euroseas Ltd | 0.6754 | +0.0004 | +0.0590% | 0.6700 0.7400 0.6754 | 23:04GMT |  |
EURN Euronav NV | 7.9400 | -0.0900 | -1.1210% | 7.9300 8.0850 7.9400 | 23:04GMT |  |
EXPD Expeditors International of Washington | 74.060 | +0.3400 | +0.4610% | 73.660 74.290 74.060 | 23:04GMT |  |
FDX Fedex Corp | 175.15 | +3.0800 | +1.7900% | 172.47 175.24 175.15 | 23:04GMT |  |
FRO Frontline Ltd | 6.6200 | +0.0500 | +0.7610% | 6.5400 6.6750 6.6200 | 23:04GMT |  |
FWRD Forward Air Corp | 62.440 | +1.0100 | +1.6440% | 61.645 62.930 62.440 | 23:04GMT |  |
GASS Stealthgas Inc | 3.5100 | -0.0100 | -0.2840% | 3.4600 3.5600 3.5100 | 23:04GMT |  |
GLBS Globus Maritime Ltd | 3.2900 | +0.0800 | +2.4920% | 3.1250 3.5000 3.2900 | 23:04GMT |  |
GNK Genco Shipping & Trading Ltd | 7.4700 | -0.4400 | -5.5630% | 7.4600 8.0677 7.4700 | 23:04GMT |  |
GNRT Gener8 Maritime Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 23:04GMT |  |
GOL GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs | 14.180 | -0.0100 | -0.0700% | 14.150 14.580 14.180 | 23:04GMT |  |
GSH Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H- | 22.300 | +0.2200 | +0.9960% | 22.010 22.310 22.300 | 23:04GMT |  |
GSL Global Ship Lease Inc | 5.6100 | -0.0400 | -0.7080% | 5.6100 6.1500 5.6100 | 23:04GMT |  |
GWR Genesee & Wyoming Inc | 85.850 | +0.7700 | +0.9050% | 84.020 85.980 85.850 | 23:04GMT |  |
HA Hawaiian Holdings Inc | 24.970 | +0.3600 | +1.4630% | 24.685 25.720 24.970 | 23:04GMT |  |
HTLD Heartland Express Inc | 19.200 | +0.4000 | +2.1280% | 18.865 19.230 19.200 | 23:04GMT |  |
HUBG Hub Group Inc | 40.300 | +0.5400 | +1.3580% | 39.560 40.630 40.300 | 23:04GMT |  |
HUNT Hunter Maritime Acquisition Corp | 95.000 | +76.590 | +416.02% | 32.348 103.90 95.000 | 23:04GMT |  |
