Live Transportation Stocks Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AAL American Airlines Group Inc | 31.260 | N/A | N/A | 31.240 32.110 31.260 | 04:34GMT |  |
AAWW Atlas Air Worldwide Holdings Inc | 40.410 | N/A | N/A | 38.720 40.910 40.410 | 04:34GMT |  |
AIRT Air T Inc | 17.610 | N/A | N/A | 17.070 17.980 17.610 | 04:34GMT |  |
ALGT Allegiant Travel Co | 134.51 | N/A | N/A | 133.82 136.61 134.51 | 04:34GMT |  |
ALK Alaska Air Group Inc | 61.940 | N/A | N/A | 61.650 63.200 61.940 | 04:34GMT |  |
ARCB ArcBest Corp | 25.340 | N/A | N/A | 24.890 26.170 25.340 | 04:34GMT |  |
ASC Ardmore Shipping Corp | 6.7200 | N/A | N/A | 6.2400 6.8100 6.7200 | 04:34GMT |  |
ASR Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B- | 169.65 | N/A | N/A | 168.52 170.35 169.65 | 04:34GMT |  |
ATSG Air Transport Services Group Inc | 22.830 | N/A | N/A | 22.730 23.330 22.830 | 04:34GMT |  |
AVH Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs | 3.7300 | N/A | N/A | 3.6620 3.8550 3.7300 | 04:34GMT |  |
BCO The Brink's Co | 79.440 | N/A | N/A | 79.330 81.240 79.440 | 04:34GMT |  |
BRS Bristow Group Inc | 0.1199 | N/A | N/A | 0.1000 0.1300 0.1199 | 04:34GMT |  |
CEA China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H- | 28.430 | N/A | N/A | 28.430 28.900 28.430 | 04:34GMT |  |
CHRW C.H.Robinson Worldwide Inc | 82.740 | N/A | N/A | 81.480 83.195 82.740 | 04:34GMT |  |
CKH SEACOR Holdings Inc | 45.400 | N/A | N/A | 42.480 45.770 45.400 | 04:34GMT |  |
CMRE Costamare Inc | 4.9700 | N/A | N/A | 4.9300 5.0900 4.9700 | 04:34GMT |  |
CNI Canadian National Railway Co | 91.410 | N/A | N/A | 90.800 92.420 91.410 | 04:34GMT |  |
CP Canadian Pacific Railway Ltd | 234.64 | N/A | N/A | 232.16 239.21 234.64 | 04:34GMT |  |
CPA Copa Holdings SA | 94.100 | N/A | N/A | 93.847 96.020 94.100 | 04:34GMT |  |
CPLP Capital Product Partners LP | 10.160 | N/A | N/A | 9.9800 10.399 10.160 | 04:34GMT |  |
CSX CSX Corp | 76.090 | N/A | N/A | 75.875 77.830 76.090 | 04:34GMT |  |
CVTI Covenant Transportation Group Inc | 13.290 | N/A | N/A | 13.265 13.545 13.290 | 04:34GMT |  |
CYRX CryoPort Inc | 17.010 | N/A | N/A | 16.790 18.260 17.010 | 04:34GMT |  |
DAC Danaos Corp | 8.0412 | N/A | N/A | 7.8500 8.0900 8.0412 | 04:34GMT |  |
DAL Delta Air Lines Inc (DE) | 55.920 | N/A | N/A | 55.860 56.722 55.920 | 04:34GMT |  |
DCIX Diana Containerships Inc | 0.9300 | N/A | N/A | 0.8714 0.9300 0.9300 | 04:34GMT |  |
DHT DHT Holdings Inc | 5.6500 | N/A | N/A | 5.4950 5.6663 5.6500 | 04:34GMT |  |
DRYS DryShips Inc | 3.8100 | N/A | N/A | 3.6400 3.8400 3.8100 | 04:34GMT |  |
DSX Diana Shipping Inc | 3.2800 | N/A | N/A | 3.2100 3.2900 3.2800 | 04:34GMT |  |
ECHO Echo Global Logistics Inc | 19.190 | N/A | N/A | 18.920 19.560 19.190 | 04:34GMT |  |
EGLE Eagle Bulk Shipping Inc | 4.5900 | N/A | N/A | 4.5500 4.7700 4.5900 | 04:34GMT |  |
ERA Era Group Inc | 8.2000 | N/A | N/A | 8.1700 8.4300 8.2000 | 04:34GMT |  |
ESEA Euroseas Ltd | 0.5856 | N/A | N/A | 0.5610 0.5891 0.5856 | 04:34GMT |  |
EURN Euronav NV | 8.9000 | N/A | N/A | 8.9000 9.0500 8.9000 | 04:34GMT |  |
EXPD Expeditors International of Washington | 73.830 | N/A | N/A | 73.670 74.820 73.830 | 04:34GMT |  |
FDX Fedex Corp | 155.98 | N/A | N/A | 155.98 160.00 155.98 | 04:34GMT |  |
FRO Frontline Ltd | 7.8700 | N/A | N/A | 7.8400 8.0300 7.8700 | 04:34GMT |  |
FWRD Forward Air Corp | 56.930 | N/A | N/A | 56.900 58.110 56.930 | 04:34GMT |  |
GASS Stealthgas Inc | 3.3000 | N/A | N/A | 3.2900 3.3700 3.3000 | 04:34GMT |  |
GLBS Globus Maritime Ltd | 2.1700 | N/A | N/A | 2.1500 2.2500 2.1700 | 04:34GMT |  |
GNK Genco Shipping & Trading Ltd | 7.6400 | N/A | N/A | 7.5400 7.6800 7.6400 | 04:34GMT |  |
GNRT Gener8 Maritime Inc | 0.0000 | N/A | N/A | 0.0000 0.0000 0.0000 | 04:34GMT |  |
GOL GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs | 16.370 | N/A | N/A | 16.160 16.813 16.370 | 04:34GMT |  |
GSH Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H- | 17.650 | N/A | N/A | 17.430 17.720 17.650 | 04:34GMT |  |
GSL Global Ship Lease Inc | 7.2700 | N/A | N/A | 6.8600 7.3200 7.2700 | 04:34GMT |  |
GWR Genesee & Wyoming Inc | 97.590 | N/A | N/A | 96.280 98.180 97.590 | 04:34GMT |  |
HA Hawaiian Holdings Inc | 25.710 | N/A | N/A | 25.586 26.150 25.710 | 04:34GMT |  |
HTLD Heartland Express Inc | 17.590 | N/A | N/A | 17.300 17.670 17.590 | 04:34GMT |  |
HUBG Hub Group Inc | 39.330 | N/A | N/A | 38.950 39.570 39.330 | 04:34GMT |  |
HUNT Hunter Maritime Acquisition Corp | 3.0500 | N/A | N/A | 3.0500 3.6000 3.0500 | 04:34GMT |  |
