Live Transportation Stocks Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AAL American Airlines Group Inc | 28.400 | 0.1700 | 0.6020% | 28.060 28.720 28.400 | 12:30GMT |  |
AAWW Atlas Air Worldwide Holdings Inc | 27.850 | -0.0300 | -0.1080% | 27.180 28.081 27.850 | 12:30GMT |  |
AIRT Air T Inc | 21.106 | 0.0169 | 0.0800% | 19.750 21.106 21.106 | 12:30GMT |  |
ALGT Allegiant Travel Co | 177.79 | 0.1900 | 0.1070% | 176.18 178.54 177.79 | 12:30GMT |  |
ALK Alaska Air Group Inc | 66.620 | 0.0800 | 0.1200% | 66.040 67.110 66.620 | 12:30GMT |  |
ARCB ArcBest Corp | 28.090 | -0.6700 | -2.3300% | 27.570 28.760 28.090 | 12:30GMT |  |
ASC Ardmore Shipping Corp | 7.3000 | -0.0400 | -0.5450% | 7.2900 7.5900 7.3000 | 12:30GMT |  |
ASR Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B- | 205.40 | 1.1800 | 0.5780% | 203.08 206.68 205.40 | 12:30GMT |  |
ATSG Air Transport Services Group Inc | 24.050 | 0.2500 | 1.0500% | 23.660 24.085 24.050 | 12:30GMT |  |
AVH Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs | 4.6100 | 0.0100 | 0.2170% | 4.5100 4.6900 4.6100 | 12:30GMT |  |
BCO The Brink's Co | 92.420 | -1.7800 | -1.8900% | 92.110 94.730 92.420 | 12:30GMT |  |
BRS Bristow Group Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 12:30GMT |  |
CEA China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H- | 27.480 | -0.2900 | -1.0440% | 27.456 27.580 27.480 | 12:30GMT |  |
CHRW C.H.Robinson Worldwide Inc | 80.740 | -3.3600 | -3.9950% | 80.400 83.580 80.740 | 12:30GMT |  |
CKH SEACOR Holdings Inc | 42.120 | 0.0000 | 0.0000% | 41.870 42.570 42.120 | 12:30GMT |  |
CMRE Costamare Inc | 10.480 | -0.0400 | -0.3800% | 10.370 10.720 10.480 | 12:30GMT |  |
CNI Canadian National Railway Co | 96.100 | 0.4800 | 0.5020% | 95.110 96.150 96.100 | 12:30GMT |  |
CP Canadian Pacific Railway Ltd | 262.70 | 1.5900 | 0.6090% | 260.36 263.59 262.70 | 12:30GMT |  |
CPA Copa Holdings SA | 103.51 | -0.6200 | -0.5950% | 102.52 105.27 103.51 | 12:30GMT |  |
CPLP Capital Product Partners LP | 13.080 | -0.0700 | -0.5320% | 13.010 13.264 13.080 | 12:30GMT |  |
CSX CSX Corp | 76.400 | -0.3400 | -0.4430% | 75.190 77.190 76.400 | 12:30GMT |  |
CVTI Covenant Transportation Group Inc | 14.020 | -0.1100 | -0.7780% | 13.780 14.260 14.020 | 12:30GMT |  |
CYRX CryoPort Inc | 19.270 | 0.2700 | 1.4210% | 18.940 19.445 19.270 | 12:30GMT |  |
DAC Danaos Corp | 8.5100 | -0.2100 | -2.4080% | 8.4200 8.9000 8.5100 | 12:30GMT |  |
DAL Delta Air Lines Inc (DE) | 62.030 | 0.1500 | 0.2420% | 61.865 62.480 62.030 | 12:30GMT |  |
DCIX Diana Containerships Inc | 0.7871 | -0.0202 | -2.5020% | 0.7800 0.8100 0.7871 | 12:30GMT |  |
DHT DHT Holdings Inc | 7.5100 | 0.2800 | 3.8730% | 7.2900 7.6200 7.5100 | 12:30GMT |  |
DRYS DryShips Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 12:30GMT |  |
DSX Diana Shipping Inc | 3.0100 | -0.0300 | -0.9870% | 3.0000 3.0600 3.0100 | 12:30GMT |  |
ECHO Echo Global Logistics Inc | 23.280 | 0.1800 | 0.7790% | 22.830 23.320 23.280 | 12:30GMT |  |
EGLE Eagle Bulk Shipping Inc | 4.2500 | -0.0200 | -0.4680% | 4.2000 4.3100 4.2500 | 12:30GMT |  |
ERA Era Group Inc | 8.5600 | -0.0900 | -1.0400% | 8.5500 8.8540 8.5600 | 12:30GMT |  |
ESEA Euroseas Ltd | 4.0399 | 0.0388 | 0.9700% | 3.8600 4.0399 4.0399 | 12:30GMT |  |
EURN Euronav NV | 11.740 | 0.1700 | 1.4690% | 11.640 11.950 11.740 | 12:30GMT |  |
EXPD Expeditors International of Washington | 76.820 | -4.5200 | -5.5570% | 75.460 78.330 76.820 | 12:30GMT |  |
FDX Fedex Corp | 159.98 | 0.4400 | 0.2760% | 158.55 161.18 159.98 | 12:30GMT |  |
FRO Frontline Ltd | 12.380 | 0.3400 | 2.8240% | 12.110 12.540 12.380 | 12:30GMT |  |
FWRD Forward Air Corp | 71.190 | -0.0500 | -0.0700% | 70.320 71.420 71.190 | 12:30GMT |  |
GASS Stealthgas Inc | 3.3300 | -0.0500 | -1.4790% | 3.3200 3.4158 3.3300 | 12:30GMT |  |
GLBS Globus Maritime Ltd | 0.9974 | 0.0164 | 1.6720% | 0.9500 1.0300 0.9974 | 12:30GMT |  |
GNK Genco Shipping & Trading Ltd | 9.7400 | -0.0400 | -0.4090% | 9.6300 10.030 9.7400 | 12:30GMT |  |
GNRT Gener8 Maritime Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 12:30GMT |  |
GOL GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs | 18.130 | 0.7000 | 4.0160% | 17.740 18.155 18.130 | 12:30GMT |  |
GSH Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H- | 15.550 | 0.0300 | 0.1930% | 15.541 15.690 15.550 | 12:30GMT |  |
GSL Global Ship Lease Inc | 8.3900 | -0.0350 | -0.4150% | 8.3300 8.4695 8.3900 | 12:30GMT |  |
GWR Genesee & Wyoming Inc | 111.88 | -0.0600 | -0.0540% | 111.88 111.97 111.88 | 12:30GMT |  |
HA Hawaiian Holdings Inc | 30.050 | -0.3900 | -1.2810% | 29.820 30.760 30.050 | 12:30GMT |  |
HTLD Heartland Express Inc | 21.010 | -0.1200 | -0.5680% | 20.890 21.320 21.010 | 12:30GMT |  |
HUBG Hub Group Inc | 55.030 | -0.0100 | -0.0180% | 54.010 55.090 55.030 | 12:30GMT |  |
HUNT Hunter Maritime Acquisition Corp | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 12:30GMT |  |
Stocks By Region
Stocks By Country
Stocks By Exchange
Stocks By Sector
Most Popular
Loading
Loading