Live Transportation Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAL
American Airlines Group Inc
28.610
0.84003.0250%
27.920
29.250
28.610
20:12GMTAmerican Airlines Group Inc
AAWW
Atlas Air Worldwide Holdings Inc
25.670
-2.0800-7.4950%
25.170
26.803
25.670
20:12GMTAtlas Air Worldwide Holdings Inc
AIRT
Air T Inc
14.020
-0.5400-3.7090%
14.020
14.850
14.020
20:12GMTAir T Inc
ALGT
Allegiant Travel Co
151.33
0.65500.4350%
149.76
152.47
151.33
20:12GMTAllegiant Travel Co
ALK
Alaska Air Group Inc
64.940
0.28000.4330%
64.171
65.490
64.940
20:12GMTAlaska Air Group Inc
ARCB
ArcBest Corp
30.840
-0.3700-1.1860%
30.160
31.050
30.840
20:12GMTArcBest Corp
ASC
Ardmore Shipping Corp
6.8500
-0.3200-4.4630%
6.7600
7.1200
6.8500
20:12GMTArdmore Shipping Corp
ASR
Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
157.11
3.32502.1620%
152.44
158.81
157.11
20:12GMTAsur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
ATSG
Air Transport Services Group Inc
21.590
-0.5100-2.3080%
21.250
21.930
21.590
20:12GMTAir Transport Services Group Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
3.1200
-0.0500-1.5770%
3.1100
3.1800
3.1200
20:12GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
BCO
The Brink's Co
84.775
0.67500.8030%
83.240
85.060
84.775
20:12GMTThe Brink's Co
BRS
Bristow Group Inc
0.0305
0.00041.3290%
0.0305
0.0380
0.0305
20:12GMTBristow Group Inc
CEA
China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
25.400
-0.2000-0.7810%
25.036
25.410
25.400
20:12GMTChina Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
CHRW
C.H.Robinson Worldwide Inc
86.265
0.97501.1430%
84.640
86.400
86.265
20:12GMTC.H.Robinson Worldwide Inc
CKH
SEACOR Holdings Inc
48.110
-1.7900-3.5870%
48.060
49.810
48.110
20:12GMTSEACOR Holdings Inc
CMRE
Costamare Inc
6.3400
-0.0800-1.2460%
6.2200
6.4300
6.3400
20:12GMTCostamare Inc
CNI
Canadian National Railway Co
91.420
0.07000.0770%
89.820
91.790
91.420
20:12GMTCanadian National Railway Co
CP
Canadian Pacific Railway Ltd
232.39
0.89000.3840%
228.57
233.81
232.39
20:12GMTCanadian Pacific Railway Ltd
CPA
Copa Holdings SA
95.300
2.42002.6060%
92.650
97.060
95.300
20:12GMTCopa Holdings SA
CPLP
Capital Product Partners LP
10.710
-0.0100-0.0930%
10.550
10.760
10.710
20:12GMTCapital Product Partners LP
CSX
CSX Corp
71.180
-1.2100-1.6720%
70.751
72.360
71.180
20:12GMTCSX Corp
CVTI
Covenant Transportation Group Inc
17.945
0.12500.7010%
17.490
18.010
17.945
20:12GMTCovenant Transportation Group Inc
CYRX
CryoPort Inc
17.740
0.02000.1130%
17.380
18.145
17.740
20:12GMTCryoPort Inc
DAC
Danaos Corp
8.1187
-0.0813-0.9910%
7.9000
8.3871
8.1187
20:12GMTDanaos Corp
DAL
Delta Air Lines Inc (DE)
59.345
0.27500.4660%
58.160
59.770
59.345
20:12GMTDelta Air Lines Inc (DE)
DCIX
Diana Containerships Inc
0.9099
-0.0343-3.6330%
0.9000
0.9450
0.9099
20:12GMTDiana Containerships Inc
DHT
DHT Holdings Inc
5.9750
0.05500.9290%
5.7800
6.0100
5.9750
20:12GMTDHT Holdings Inc
DRYS
DryShips Inc
5.2250
-0.0050-0.0960%
5.2200
5.2400
5.2250
20:12GMTDryShips Inc
DSX
Diana Shipping Inc
3.3300
-0.0500-1.4790%
3.3300
3.4100
3.3300
20:12GMTDiana Shipping Inc
ECHO
Echo Global Logistics Inc
23.310
0.08000.3440%
22.960
23.350
23.310
20:12GMTEcho Global Logistics Inc
EGLE
Eagle Bulk Shipping Inc
4.6500
-0.1900-3.9260%
4.6200
4.8400
4.6500
20:12GMTEagle Bulk Shipping Inc
ERA
Era Group Inc
10.800
-0.3900-3.4850%
10.660
11.130
10.800
20:12GMTEra Group Inc
ESEA
Euroseas Ltd
0.6200
-0.0100-1.5870%
0.6200
0.6400
0.6200
20:12GMTEuroseas Ltd
EURN
Euronav NV
8.6500
-0.2500-2.8090%
8.5140
8.7850
8.6500
20:12GMTEuronav NV
EXPD
Expeditors International of Washington
75.440
0.05000.0660%
74.420
75.510
75.440
20:12GMTExpeditors International of Washington
FDX
Fedex Corp
173.38
-0.1900-0.1090%
171.14
174.44
173.38
20:12GMTFedex Corp
FRO
Frontline Ltd
8.7950
-0.2150-2.3860%
8.6200
8.9000
8.7950
20:12GMTFrontline Ltd
FWRD
Forward Air Corp
63.870
-0.1800-0.2810%
63.330
63.990
63.870
20:12GMTForward Air Corp
GASS
Stealthgas Inc
3.1400
-0.0300-0.9460%
3.1200
3.1700
3.1400
20:12GMTStealthgas Inc
GLBS
Globus Maritime Ltd
2.4700
0.06002.4900%
2.3300
2.5300
2.4700
20:12GMTGlobus Maritime Ltd
GNK
Genco Shipping & Trading Ltd
10.150
-0.4400-4.1550%
10.080
10.560
10.150
20:12GMTGenco Shipping & Trading Ltd
GNRT
Gener8 Maritime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
20:12GMTGener8 Maritime Inc
GOL
GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
16.495
0.78504.9970%
15.700
16.640
16.495
20:12GMTGOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
GSH
Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
16.080
-0.4800-2.8990%
15.852
16.110
16.080
20:12GMTGuangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
GSL
Global Ship Lease Inc
6.8970
0.04700.6860%
6.8600
6.8970
6.8970
20:12GMTGlobal Ship Lease Inc
GWR
Genesee & Wyoming Inc
110.50
-0.1100-0.0990%
109.89
110.54
110.50
20:12GMTGenesee & Wyoming Inc
HA
Hawaiian Holdings Inc
27.730
-0.3300-1.1760%
27.560
28.250
27.730
20:12GMTHawaiian Holdings Inc
HTLD
Heartland Express Inc
21.510
-0.1600-0.7380%
21.220
21.570
21.510
20:12GMTHeartland Express Inc
HUBG
Hub Group Inc
45.870
-0.0600-0.1310%
45.385
45.925
45.870
20:12GMTHub Group Inc
HUNT
Hunter Maritime Acquisition Corp
2.7000
0.01000.3720%
2.7000
2.7000
2.7000
20:12GMTHunter Maritime Acquisition Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US