Live Transportation Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAL
American Airlines Group Inc
31.260
N/AN/A
31.240
32.110
31.260
04:34GMTAmerican Airlines Group Inc
AAWW
Atlas Air Worldwide Holdings Inc
40.410
N/AN/A
38.720
40.910
40.410
04:34GMTAtlas Air Worldwide Holdings Inc
AIRT
Air T Inc
17.610
N/AN/A
17.070
17.980
17.610
04:34GMTAir T Inc
ALGT
Allegiant Travel Co
134.51
N/AN/A
133.82
136.61
134.51
04:34GMTAllegiant Travel Co
ALK
Alaska Air Group Inc
61.940
N/AN/A
61.650
63.200
61.940
04:34GMTAlaska Air Group Inc
ARCB
ArcBest Corp
25.340
N/AN/A
24.890
26.170
25.340
04:34GMTArcBest Corp
ASC
Ardmore Shipping Corp
6.7200
N/AN/A
6.2400
6.8100
6.7200
04:34GMTArdmore Shipping Corp
ASR
Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
169.65
N/AN/A
168.52
170.35
169.65
04:34GMTAsur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
ATSG
Air Transport Services Group Inc
22.830
N/AN/A
22.730
23.330
22.830
04:34GMTAir Transport Services Group Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
3.7300
N/AN/A
3.6620
3.8550
3.7300
04:34GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
BCO
The Brink's Co
79.440
N/AN/A
79.330
81.240
79.440
04:34GMTThe Brink's Co
BRS
Bristow Group Inc
0.1199
N/AN/A
0.1000
0.1300
0.1199
04:34GMTBristow Group Inc
CEA
China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
28.430
N/AN/A
28.430
28.900
28.430
04:34GMTChina Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
CHRW
C.H.Robinson Worldwide Inc
82.740
N/AN/A
81.480
83.195
82.740
04:34GMTC.H.Robinson Worldwide Inc
CKH
SEACOR Holdings Inc
45.400
N/AN/A
42.480
45.770
45.400
04:34GMTSEACOR Holdings Inc
CMRE
Costamare Inc
4.9700
N/AN/A
4.9300
5.0900
4.9700
04:34GMTCostamare Inc
CNI
Canadian National Railway Co
91.410
N/AN/A
90.800
92.420
91.410
04:34GMTCanadian National Railway Co
CP
Canadian Pacific Railway Ltd
234.64
N/AN/A
232.16
239.21
234.64
04:34GMTCanadian Pacific Railway Ltd
CPA
Copa Holdings SA
94.100
N/AN/A
93.847
96.020
94.100
04:34GMTCopa Holdings SA
CPLP
Capital Product Partners LP
10.160
N/AN/A
9.9800
10.399
10.160
04:34GMTCapital Product Partners LP
CSX
CSX Corp
76.090
N/AN/A
75.875
77.830
76.090
04:34GMTCSX Corp
CVTI
Covenant Transportation Group Inc
13.290
N/AN/A
13.265
13.545
13.290
04:34GMTCovenant Transportation Group Inc
CYRX
CryoPort Inc
17.010
N/AN/A
16.790
18.260
17.010
04:34GMTCryoPort Inc
DAC
Danaos Corp
8.0412
N/AN/A
7.8500
8.0900
8.0412
04:34GMTDanaos Corp
DAL
Delta Air Lines Inc (DE)
55.920
N/AN/A
55.860
56.722
55.920
04:34GMTDelta Air Lines Inc (DE)
DCIX
Diana Containerships Inc
0.9300
N/AN/A
0.8714
0.9300
0.9300
04:34GMTDiana Containerships Inc
DHT
DHT Holdings Inc
5.6500
N/AN/A
5.4950
5.6663
5.6500
04:34GMTDHT Holdings Inc
DRYS
DryShips Inc
3.8100
N/AN/A
3.6400
3.8400
3.8100
04:34GMTDryShips Inc
DSX
Diana Shipping Inc
3.2800
N/AN/A
3.2100
3.2900
3.2800
04:34GMTDiana Shipping Inc
ECHO
Echo Global Logistics Inc
19.190
N/AN/A
18.920
19.560
19.190
04:34GMTEcho Global Logistics Inc
EGLE
Eagle Bulk Shipping Inc
4.5900
N/AN/A
4.5500
4.7700
4.5900
04:34GMTEagle Bulk Shipping Inc
ERA
Era Group Inc
8.2000
N/AN/A
8.1700
8.4300
8.2000
04:34GMTEra Group Inc
ESEA
Euroseas Ltd
0.5856
N/AN/A
0.5610
0.5891
0.5856
04:34GMTEuroseas Ltd
EURN
Euronav NV
8.9000
N/AN/A
8.9000
9.0500
8.9000
04:34GMTEuronav NV
EXPD
Expeditors International of Washington
73.830
N/AN/A
73.670
74.820
73.830
04:34GMTExpeditors International of Washington
FDX
Fedex Corp
155.98
N/AN/A
155.98
160.00
155.98
04:34GMTFedex Corp
FRO
Frontline Ltd
7.8700
N/AN/A
7.8400
8.0300
7.8700
04:34GMTFrontline Ltd
FWRD
Forward Air Corp
56.930
N/AN/A
56.900
58.110
56.930
04:34GMTForward Air Corp
GASS
Stealthgas Inc
3.3000
N/AN/A
3.2900
3.3700
3.3000
04:34GMTStealthgas Inc
GLBS
Globus Maritime Ltd
2.1700
N/AN/A
2.1500
2.2500
2.1700
04:34GMTGlobus Maritime Ltd
GNK
Genco Shipping & Trading Ltd
7.6400
N/AN/A
7.5400
7.6800
7.6400
04:34GMTGenco Shipping & Trading Ltd
GNRT
Gener8 Maritime Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:34GMTGener8 Maritime Inc
GOL
GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
16.370
N/AN/A
16.160
16.813
16.370
04:34GMTGOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
GSH
Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
17.650
N/AN/A
17.430
17.720
17.650
04:34GMTGuangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
GSL
Global Ship Lease Inc
7.2700
N/AN/A
6.8600
7.3200
7.2700
04:34GMTGlobal Ship Lease Inc
GWR
Genesee & Wyoming Inc
97.590
N/AN/A
96.280
98.180
97.590
04:34GMTGenesee & Wyoming Inc
HA
Hawaiian Holdings Inc
25.710
N/AN/A
25.586
26.150
25.710
04:34GMTHawaiian Holdings Inc
HTLD
Heartland Express Inc
17.590
N/AN/A
17.300
17.670
17.590
04:34GMTHeartland Express Inc
HUBG
Hub Group Inc
39.330
N/AN/A
38.950
39.570
39.330
04:34GMTHub Group Inc
HUNT
Hunter Maritime Acquisition Corp
3.0500
N/AN/A
3.0500
3.6000
3.0500
04:34GMTHunter Maritime Acquisition Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers