Live Transportation Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAL
American Airlines Group Inc
29.520
-1.0700-3.4980%
29.400
30.670
29.520
07:56GMTAmerican Airlines Group Inc
AAWW
Atlas Air Worldwide Holdings Inc
26.270
-0.0300-0.1140%
25.860
26.880
26.270
07:56GMTAtlas Air Worldwide Holdings Inc
AIRT
Air T Inc
16.868
-1.8414-9.8420%
16.868
16.868
16.868
07:56GMTAir T Inc
ALGT
Allegiant Travel Co
168.21
-1.8400-1.0820%
167.95
171.12
168.21
07:56GMTAllegiant Travel Co
ALK
Alaska Air Group Inc
70.840
-1.0700-1.4880%
70.600
71.980
70.840
07:56GMTAlaska Air Group Inc
ARCB
ArcBest Corp
30.350
-0.8500-2.7240%
30.320
31.420
30.350
07:56GMTArcBest Corp
ASC
Ardmore Shipping Corp
8.0500
0.41005.3660%
7.5800
8.2000
8.0500
07:56GMTArdmore Shipping Corp
ASR
Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
169.92
-0.2600-0.1530%
168.71
171.13
169.92
07:56GMTAsur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
ATSG
Air Transport Services Group Inc
23.960
0.27001.1400%
23.520
23.990
23.960
07:56GMTAir Transport Services Group Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
4.4400
-0.1300-2.8450%
4.3700
4.5800
4.4400
07:56GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
BCO
The Brink's Co
88.470
-0.4600-0.5170%
87.110
89.585
88.470
07:56GMTThe Brink's Co
BRS
Bristow Group Inc
0.0086
0.00000.0000%
0.0086
0.0100
0.0086
07:56GMTBristow Group Inc
CEA
China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
26.180
-0.1800-0.6830%
25.960
26.230
26.180
07:56GMTChina Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
CHRW
C.H.Robinson Worldwide Inc
75.500
-1.3600-1.7690%
75.460
76.845
75.500
07:56GMTC.H.Robinson Worldwide Inc
CKH
SEACOR Holdings Inc
42.320
-0.4900-1.1450%
42.010
43.000
42.320
07:56GMTSEACOR Holdings Inc
CMRE
Costamare Inc
8.2200
-0.0300-0.3640%
8.1400
8.6700
8.2200
07:56GMTCostamare Inc
CNI
Canadian National Railway Co
93.130
-0.5000-0.5340%
92.890
93.690
93.130
07:56GMTCanadian National Railway Co
CP
Canadian Pacific Railway Ltd
235.09
0.85000.3630%
233.92
236.35
235.09
07:56GMTCanadian Pacific Railway Ltd
CPA
Copa Holdings SA
105.69
-1.3300-1.2430%
105.21
107.62
105.69
07:56GMTCopa Holdings SA
CPLP
Capital Product Partners LP
11.760
0.06000.5130%
11.660
11.820
11.760
07:56GMTCapital Product Partners LP
CSX
CSX Corp
72.750
-1.1500-1.5560%
72.530
73.620
72.750
07:56GMTCSX Corp
CVTI
Covenant Transportation Group Inc
15.350
0.23001.5210%
14.860
15.530
15.350
07:56GMTCovenant Transportation Group Inc
CYRX
CryoPort Inc
14.380
0.48003.4530%
14.000
14.647
14.380
07:56GMTCryoPort Inc
DAC
Danaos Corp
10.940
0.08000.7370%
10.800
11.180
10.940
07:56GMTDanaos Corp
DAL
Delta Air Lines Inc (DE)
57.220
0.01000.0170%
57.040
57.690
57.220
07:56GMTDelta Air Lines Inc (DE)
DCIX
Diana Containerships Inc
0.9249
0.02482.7550%
0.9100
0.9400
0.9249
07:56GMTDiana Containerships Inc
DHT
DHT Holdings Inc
7.4400
0.27003.7660%
7.2100
7.5700
7.4400
07:56GMTDHT Holdings Inc
DRYS
DryShips Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:56GMTDryShips Inc
DSX
Diana Shipping Inc
3.6300
0.12003.4190%
3.5300
3.7300
3.6300
07:56GMTDiana Shipping Inc
ECHO
Echo Global Logistics Inc
21.370
-0.2900-1.3390%
21.290
21.920
21.370
07:56GMTEcho Global Logistics Inc
EGLE
Eagle Bulk Shipping Inc
4.0700
0.01000.2460%
3.9910
4.2000
4.0700
07:56GMTEagle Bulk Shipping Inc
ERA
Era Group Inc
9.8700
-0.1300-1.3000%
9.8600
10.060
9.8700
07:56GMTEra Group Inc
ESEA
Euroseas Ltd
0.4502
-0.0698-13.423%
0.4413
0.5280
0.4502
07:56GMTEuroseas Ltd
EURN
Euronav NV
10.710
0.19001.8060%
10.480
10.770
10.710
07:56GMTEuronav NV
EXPD
Expeditors International of Washington
76.430
-0.1800-0.2350%
76.220
77.010
76.430
07:56GMTExpeditors International of Washington
FDX
Fedex Corp
161.22
-0.9600-0.5920%
160.76
163.83
161.22
07:56GMTFedex Corp
FRO
Frontline Ltd
9.8800
0.40004.2190%
9.5900
10.000
9.8800
07:56GMTFrontline Ltd
FWRD
Forward Air Corp
70.310
-0.3400-0.4810%
69.960
71.073
70.310
07:56GMTForward Air Corp
GASS
Stealthgas Inc
3.1500
0.00000.0000%
3.1400
3.2000
3.1500
07:56GMTStealthgas Inc
GLBS
Globus Maritime Ltd
1.7300
-0.1300-6.9890%
1.7000
1.8800
1.7300
07:56GMTGlobus Maritime Ltd
GNK
Genco Shipping & Trading Ltd
11.350
0.21001.8850%
10.980
11.820
11.350
07:56GMTGenco Shipping & Trading Ltd
GNRT
Gener8 Maritime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
07:56GMTGener8 Maritime Inc
GOL
GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
15.730
-0.6700-4.0850%
15.730
16.260
15.730
07:56GMTGOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
GSH
Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
16.070
-0.1300-0.8020%
15.900
16.096
16.070
07:56GMTGuangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
GSL
Global Ship Lease Inc
7.3900
0.02000.2710%
7.3000
7.4000
7.3900
07:56GMTGlobal Ship Lease Inc
GWR
Genesee & Wyoming Inc
111.46
0.15000.1350%
111.30
111.55
111.46
07:56GMTGenesee & Wyoming Inc
HA
Hawaiian Holdings Inc
29.620
-0.6200-2.0500%
29.510
30.460
29.620
07:56GMTHawaiian Holdings Inc
HTLD
Heartland Express Inc
22.005
-0.0550-0.2490%
21.855
22.120
22.005
07:56GMTHeartland Express Inc
HUBG
Hub Group Inc
49.610
-0.0300-0.0600%
48.595
50.020
49.610
07:56GMTHub Group Inc
HUNT
Hunter Maritime Acquisition Corp
1.5000
0.00000.0000%
1.5000
1.5000
1.5000
07:56GMTHunter Maritime Acquisition Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US