FXEMPIRE
All
Advertisement
Advertisement

Live Transportation Stocks Quotes

Select Exchange
Select...
Select Sector
Transportation Stocks
INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAL
American Airlines Group Inc
9.3900
-0.6700-6.6600%
9.0900
10.490
9.3900
04:53GMTAmerican Airlines Group Inc
AAWW
Atlas Air Worldwide Holdings Inc
20.170
-3.3300-14.170%
20.000
24.280
20.170
04:53GMTAtlas Air Worldwide Holdings Inc
AIRT
Air T Inc
12.440
-0.0700-0.5600%
12.440
12.500
12.440
04:53GMTAir T Inc
ALGT
Allegiant Travel Co
69.350
-0.1500-0.2160%
63.950
72.720
69.350
04:53GMTAllegiant Travel Co
ALK
Alaska Air Group Inc
24.690
0.03000.1220%
23.580
25.650
24.690
04:53GMTAlaska Air Group Inc
ARCB
ArcBest Corp
16.680
-0.2700-1.5930%
15.990
17.130
16.680
04:53GMTArcBest Corp
ASC
Ardmore Shipping Corp
4.6100
-0.1000-2.1230%
4.4001
4.6900
4.6100
04:53GMTArdmore Shipping Corp
ASR
Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
83.340
-6.0800-6.7990%
82.080
89.000
83.340
04:53GMTAsur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
ATSG
Air Transport Services Group Inc
17.320
-0.8000-4.4150%
16.980
18.440
17.320
04:53GMTAir Transport Services Group Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
0.8312
-0.0189-2.2230%
0.8200
0.9000
0.8312
04:53GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
BCO
The Brink's Co
43.810
-2.9200-6.2490%
43.060
46.970
43.810
04:53GMTThe Brink's Co
BRS
Bristow Group Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:53GMTBristow Group Inc
CEA
China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
16.670
-0.4400-2.5720%
16.140
17.116
16.670
04:53GMTChina Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
CHRW
C.H.Robinson Worldwide Inc
68.150
-0.7700-1.1170%
67.630
69.770
68.150
04:53GMTC.H.Robinson Worldwide Inc
CKH
SEACOR Holdings Inc
25.170
-1.8900-6.9840%
24.230
26.620
25.170
04:53GMTSEACOR Holdings Inc
CMRE
Costamare Inc
4.0200
-0.1500-3.5970%
3.8600
4.2250
4.0200
04:53GMTCostamare Inc
CNI
Canadian National Railway Co
76.080
-0.5700-0.7440%
74.700
77.095
76.080
04:53GMTCanadian National Railway Co
CP
Canadian Pacific Railway Ltd
212.83
-1.9500-0.9080%
209.78
216.02
212.83
04:53GMTCanadian Pacific Railway Ltd
CPA
Copa Holdings SA
35.160
-2.1600-5.7880%
34.090
38.400
35.160
04:53GMTCopa Holdings SA
CPLP
Capital Product Partners LP
6.3700
-0.2500-3.7760%
6.1000
6.8188
6.3700
04:53GMTCapital Product Partners LP
CSX
CSX Corp
56.770
-0.0900-0.1580%
55.900
57.660
56.770
04:53GMTCSX Corp
CVTI
Covenant Transportation Group Inc
6.6100
-0.6300-8.7020%
6.5400
7.3500
6.6100
04:53GMTCovenant Transportation Group Inc
CYRX
CryoPort Inc
15.710
-0.3500-2.1790%
14.910
16.182
15.710
04:53GMTCryoPort Inc
DAC
Danaos Corp
3.2800
-0.2300-6.5530%
3.2200
3.5950
3.2800
04:53GMTDanaos Corp
DAL
Delta Air Lines Inc (DE)
22.480
-0.2000-0.8820%
21.750
23.650
22.480
04:53GMTDelta Air Lines Inc (DE)
DCIX
Diana Containerships Inc
0.5997
0.088717.358%
0.4811
0.6900
0.5997
04:53GMTDiana Containerships Inc
DHT
DHT Holdings Inc
6.0600
-0.4600-7.0550%
5.6100
6.5000
6.0600
04:53GMTDHT Holdings Inc
DRYS
DryShips Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:53GMTDryShips Inc
DSX
Diana Shipping Inc
1.3800
-0.0900-6.1220%
1.3700
1.5100
1.3800
04:53GMTDiana Shipping Inc
ECHO
Echo Global Logistics Inc
16.030
-0.2200-1.3540%
15.620
16.425
16.030
04:53GMTEcho Global Logistics Inc
EGLE
Eagle Bulk Shipping Inc
1.7300
-0.0700-3.8890%
1.6400
1.8000
1.7300
04:53GMTEagle Bulk Shipping Inc
ERA
Era Group Inc
4.4700
-1.0900-19.604%
4.4300
5.6600
4.4700
04:53GMTEra Group Inc
ESEA
Euroseas Ltd
1.9890
0.05402.7910%
1.8700
2.1052
1.9890
04:53GMTEuroseas Ltd
EURN
Euronav NV
9.2900
-0.2100-2.2110%
8.8100
9.4800
9.2900
04:53GMTEuronav NV
EXPD
Expeditors International of Washington
67.100
-0.6000-0.8860%
66.350
68.440
67.100
04:53GMTExpeditors International of Washington
FDX
Fedex Corp
109.22
-7.4200-6.3610%
107.69
116.00
109.22
04:53GMTFedex Corp
FRO
Frontline Ltd
7.8900
-0.5300-6.2950%
7.3100
8.2800
7.8900
04:53GMTFrontline Ltd
FWRD
Forward Air Corp
46.500
-1.3300-2.7810%
44.870
49.408
46.500
04:53GMTForward Air Corp
GASS
Stealthgas Inc
1.9600
-0.0100-0.5080%
1.9300
2.0000
1.9600
04:53GMTStealthgas Inc
GLBS
Globus Maritime Ltd
0.5296
-0.0421-7.3640%
0.5096
0.5919
0.5296
04:53GMTGlobus Maritime Ltd
GNK
Genco Shipping & Trading Ltd
5.2500
-0.5400-9.3260%
5.2100
5.6700
5.2500
04:53GMTGenco Shipping & Trading Ltd
GNRT
Gener8 Maritime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:53GMTGener8 Maritime Inc
GOL
GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
3.5200
-0.2200-5.8820%
3.3600
3.7600
3.5200
04:53GMTGOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
GSH
Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
10.110
-0.0300-0.2960%
10.090
10.320
10.110
04:53GMTGuangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
GSL
Global Ship Lease Inc
3.0100
-0.4000-11.730%
3.0100
3.4500
3.0100
04:53GMTGlobal Ship Lease Inc
GWR
Genesee & Wyoming Inc
111.88
-0.0600-0.0540%
111.88
111.97
111.88
04:53GMTGenesee & Wyoming Inc
HA
Hawaiian Holdings Inc
9.5400
-0.0100-0.1050%
9.1300
10.210
9.5400
04:53GMTHawaiian Holdings Inc
HTLD
Heartland Express Inc
18.040
0.23001.2910%
17.410
18.150
18.040
04:53GMTHeartland Express Inc
HUBG
Hub Group Inc
43.550
-0.3500-0.7970%
41.990
45.260
43.550
04:53GMTHub Group Inc
HUNT
Hunter Maritime Acquisition Corp
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
04:53GMTHunter Maritime Acquisition Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Trade With A Regulated Broker

  • Your capital is at risk