Advertisement
Advertisement

US Stock Market

Overview
Performance
NVDA logoNvidia CorpNVDA$160.041.80
+1.14%
$3.91T138.17M63.112.54
MSFT logoMicrosoft CorpMSFT$496.71-1.01
-0.20%
$3.69T11.85M40.0012.42
AAPL logoApple Inc.AAPL$210.050.10
+0.05%
$3.14T42.85M33.376.30
AMZN logoAmazon.Com IncAMZN$219.41-4.06
-1.82%
$2.33T45.78M39.715.53
GOOG logoAlphabet Inc. Class C Capital StockGOOG$175.16-2.40
-1.35%
$2.13T24.11M21.798.05
GOOGL logoAlphabet Inc. Class A Common StockGOOGL$174.35-2.44
-1.38%
$2.12T40.44M21.688.05
META logoMeta Platforms, Inc. Class A Common StockMETA$720.662.31
+0.32%
$1.81T7.77M30.1423.92
AVGO logoBroadcom Inc. Common StockAVGO$271.73-2.45
-0.90%
$1.28T14.88M221.021.23
TSM logoTaiwan Semiconductor Manufacturing Company Ltd.TSM$227.83-1.34
-0.58%
$1.18T8.85M32.407.04
BRK.B logoBERKSHIRE HATHAWAY Class BBRK.B$477.66-0.37
-0.08%
$1.03T4.12M9.6449.50
BRK.A logoBerkshire Hathaway Inc.BRK.A$716239.23-175.77
-0.02%
$1.03T3929638.3274.26
TSLA logoTesla, Inc. Common StockTSLA$297.903.96
+1.35%
$958.64B103.25M145.892.04
JPM logoJPMorgan Chase & Co.JPM$282.82-9.15
-3.13%
$785.94B15.44M14.3319.74
WMT logoWalmart Inc.WMT$97.12-2.23
-2.25%
$777.25B16.87M40.412.41
LLY logoEli Lilly & Co.LLY$778.005.13
+0.66%
$699.60B3.30M66.5511.71
V logoVISA Inc.V$354.43-2.21
-0.62%
$692.25B6.97M35.729.92
ORCL logoOracle CorpORCL$234.682.42
+1.04%
$659.77B20.40M57.434.09
NFLX logoNetFlix IncNFLX$1274.92-14.70
-1.14%
$540.22B3.29M64.0119.83
MA logoMastercard IncorporatedMA$562.81-2.31
-0.41%
$510.35B3.08M40.4613.89
XOM logoExxon Mobil CorporationXOM$114.193.08
+2.78%
$490.20B17.91M14.517.84
COST logoCostco Wholesale CorpCOST$985.95-6.23
-0.63%
$437.38B1.72M57.9117.03
JNJ logoJohnson & JohnsonJNJ$155.730.46
+0.30%
$375.59B6.44M23.476.65
PG logoProcter & Gamble CompanyPG$157.84-2.66
-1.66%
$370.32B12.03M25.156.28
HD logoHome Depot, Inc.HD$367.51-0.13
-0.04%
$365.80B2.53M24.9814.72
SAP logoSAP SESAP$308.853.32
+1.08%
$355.60B1.55M106.212.87
BAC logoBank of America CorporationBAC$47.16-1.50
-3.08%
$355.16B88.09M14.643.22
ABBV logoABBVIE INC.ABBV$189.722.09
+1.11%
$335.33B7.11M79.102.40
PLTR logoPalantir Technologies Inc. Class A Common StockPLTR$139.740.62
+0.44%
$328.77B59.85M733.240.19
ASML logoASML Holding NVASML$794.028.93
+1.14%
$312.20B1.33M38.1720.80
NVO logoNovo-Nordisk A/SNVO$69.640.32
+0.45%
$309.52B9.92M21.173.29
KO logoCoca-Cola CompanyKO$70.31-0.70
-0.99%
$303.00B17.12M28.502.47
UNH logoUNITEDHEALTH GROUP INCORPORATED (Delaware)UNH$307.563.85
+1.27%
$278.69B9.61M19.8215.50
PM logoPhilip Morris International Inc.PM$177.78-3.42
-1.89%
$276.67B4.18M39.414.51
CSCO logoCisco Systems, Inc. Common Stock (DE)CSCO$68.61-0.32
-0.46%
$271.68B21.18M29.962.29
IBM logoInternational Business Machines CorporationIBM$290.61-1.86
-0.64%
$269.90B2.93M45.306.41
TMUS logoT-Mobile US, Inc.TMUS$236.02-1.61
-0.68%
$267.95B3.02M24.409.67
WFC logoWells Fargo & Co.WFC$81.65-0.69
-0.84%
$265.57B18.30M15.175.38
CVX logoChevron CorporationCVX$153.045.64
+3.82%
$264.94B14.08M15.749.72
GE logoGE AerospaceGE$247.08-1.57
-0.63%
$263.45B5.99M41.245.99
CRM logoSalesforce, Inc.CRM$273.814.01
+1.49%
$261.81B6.66M45.046.08
BABA logoAlibaba Group Holding Limited - ADRBABA$107.961.69
+1.59%
$258.60B11.32M15.666.92
NVS logoNovartis AGNVS$121.78-0.34
-0.27%
$241.70B1.55M20.815.88
ABT logoAbbott LaboratoriesABT$133.39-0.31
-0.23%
$232.44B4.78M17.467.65
MS logoMorgan StanleyMS$141.18-2.56
-1.78%
$226.57B6.62M17.797.94
AMD logoAdvanced Micro DevicesAMD$137.813.01
+2.24%
$224.19B36.12M139.670.99
AXP logoAmerican Express CompanyAXP$317.26-5.47
-1.70%
$222.43B2.64M22.6614.01
TM logoToyota Motor Corporation - ADRTM$170.052.19
+1.30%
$221.97B485.66K7.0324.22
DIS logoThe Walt Disney CompanyDIS$121.91-1.25
-1.01%
$219.04B6.62M39.693.07
INTU logoIntuit IncINTU$781.81-1.80
-0.23%
$218.96B1.44M76.2110.30
LIN logoLinde plc Ordinary ShareLIN$469.740.15
+0.03%
$217.50B1.63M33.9513.61
AZN logoAstraZeneca PLCAZN$70.030.40
+0.58%
$217.47B4.08M31.042.26
HSBC logoHSBC Holdings PLCHSBC$61.550.63
+1.03%
$214.30B1.44M9.896.20
GS logoGoldman Sachs Group Inc.GS$696.93-14.00
-1.97%
$213.84B3.11M17.1940.55
NOW logoSERVICENOW, INC.NOW$1023.35-11.66
-1.13%
$211.80B1.46M149.706.83
MCD logoMcDonald's CorporationMCD$291.68-1.85
-0.63%
$208.61B3.12M25.6111.39
SHEL logoShell plc - ADRSHEL$71.231.41
+2.02%
$207.89B3.81M14.095.02
MRK logoMerck & Co., Inc.MRK$81.350.45
+0.55%
$204.66B12.75M12.116.73
UBER logoUber Technologies, Inc.UBER$97.530.85
+0.88%
$204.10B20.59M21.404.56
T logoAT&T Inc.T$28.31-0.10
-0.37%
$203.78B24.96M19.011.49
TXN logoTexas Instruments IncorporatedTXN$216.653.24
+1.52%
$197.25B6.84M41.845.19
HDB logoHDFC Bank LimitedHDB$76.160.68
+0.90%
$195.08B1.62M23.203.29
RTX logoRTX CorporationRTX$144.94-0.98
-0.67%
$194.49B4.33M41.013.55
ISRG logoIntuitive Surgical Inc.ISRG$527.20-7.51
-1.40%
$190.32B1.61M82.846.41
ACN logoAccenture PLCACN$303.292.75
+0.91%
$190.00B2.89M25.5911.92
RY logoRoyal Bank of CanadaRY$131.82-0.01
0.00%
$186.95B758.75K16.058.26
BKNG logoBooking Holdings Inc. Common StockBKNG$5705.66-110.26
-1.90%
$186.59B237.06K33.14173.04
CAT logoCaterpillar Inc.CAT$394.262.75
+0.70%
$185.41B2.00M17.8622.07
PEP logoPepsiCo, Inc.PEP$135.070.62
+0.46%
$185.20B7.72M19.446.95
VZ logoVerizon CommunicationsVZ$43.060.26
+0.60%
$181.78B16.74M10.414.14
QCOM logoQualcomm IncQCOM$159.471.38
+0.88%
$175.16B6.88M17.049.36
SCHW logoThe Charles Schwab CorporationSCHW$91.93-0.67
-0.72%
$167.44B7.09M30.822.99
BLK logoBlackrock, Inc.BLK$1075.90-0.07
-0.01%
$166.47B502.47K25.5842.00
BA logoBoeing CompanyBA$218.53-0.10
-0.04%
$164.84B6.80M-11.93-18.32
ADBE logoAdobe Inc.ADBE$382.225.29
+1.40%
$162.15B3.71M30.8312.40
SPGI logoS&P Global Inc.SPGI$526.01-4.17
-0.79%
$161.47B891.07K42.6312.35
TMO logoThermo Fisher Scientific, Inc.TMO$426.577.87
+1.88%
$160.10B2.62M25.6616.53
C logoCitigroup Inc.C$85.62-1.98
-2.26%
$159.85B18.07M14.385.95
AMGN logoAmgen IncAMGN$297.104.15
+1.42%
$158.30B1.53M38.997.55
ARM logoArm Holdings plc - ADRARM$147.830.95
+0.64%
$156.86B4.15M194.840.76
AMAT logoApplied Materials IncAMAT$195.054.27
+2.24%
$156.77B8.10M25.547.65
MUFG logoMitsubishi UFJ Financial Group, Inc.MUFG$13.540.04
+0.26%
$154.59B2.94M12.451.09
HON logoHoneywell International, Inc.HON$239.840.49
+0.21%
$154.25B2.77M27.538.71
SONY logoSony Group Corporation - ADRSONY$25.24-0.06
-0.25%
$152.16B3.70M20.611.23
BSX logoBoston Scientific Corp.BSX$102.44-1.39
-1.34%
$151.17B7.75M81.741.25
PDD logoPDD Holdings Inc. - ADRPDD$106.301.05
+1.00%
$150.94B5.26M10.3810.24
NEE logoNextra Energy, Inc.NEE$72.50-2.25
-3.01%
$149.65B19.61M21.573.37
UL logoUnilever plcUL$60.88-0.53
-0.87%
$149.36B2.09M----
SYK logoStryker CorporationSYK$389.55-2.96
-0.75%
$148.85B1.20M50.197.76
SPOT logoSpotify Technology S.A.SPOT$720.45-15.84
-2.15%
$147.84B1.77M121.185.95
PGR logoProgressive CorporationPGR$251.49-2.05
-0.81%
$147.43B4.96M17.4614.40
SHOP logoShopify Inc. Class A subordinate voting sharesSHOP$112.53-4.13
-3.54%
$146.03B7.72M72.621.55
PFE logoPfizer Inc.PFE$25.620.38
+1.49%
$145.43B51.27M18.141.41
GEV logoGE Vernova Inc.GEV$530.10-0.18
-0.03%
$144.72B3.13M95.375.56
DHR logoDanaher CorporationDHR$200.721.09
+0.55%
$143.75B4.23M38.045.28
UNP logoUnion Pacific Corp.UNP$236.601.25
+0.53%
$141.38B2.57M21.3411.09
MU logoMicron Technology, Inc.MU$124.404.48
+3.73%
$139.72B26.24M35.983.47
ETN logoEaton Corporation, plc Ordinary SharesETN$357.32-1.17
-0.33%
$139.70B1.74M37.589.50
TJX logoTJX Companies, Inc. (The)TJX$125.350.18
+0.14%
$139.70B5.68M29.464.25
GILD logoGilead Sciences IncGILD$111.08-0.70
-0.63%
$139.28B4.68M302.620.37
COF logoCapital One FinancialCOF$217.66-0.47
-0.21%
$139.14B2.99M18.7711.59
Advertisement