Live Transportation Stocks Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
AAL American Airlines Group Inc | 28.610 | 0.8400 | 3.0250% | 27.920 29.250 28.610 | 20:12GMT |  |
AAWW Atlas Air Worldwide Holdings Inc | 25.670 | -2.0800 | -7.4950% | 25.170 26.803 25.670 | 20:12GMT |  |
AIRT Air T Inc | 14.020 | -0.5400 | -3.7090% | 14.020 14.850 14.020 | 20:12GMT |  |
ALGT Allegiant Travel Co | 151.33 | 0.6550 | 0.4350% | 149.76 152.47 151.33 | 20:12GMT |  |
ALK Alaska Air Group Inc | 64.940 | 0.2800 | 0.4330% | 64.171 65.490 64.940 | 20:12GMT |  |
ARCB ArcBest Corp | 30.840 | -0.3700 | -1.1860% | 30.160 31.050 30.840 | 20:12GMT |  |
ASC Ardmore Shipping Corp | 6.8500 | -0.3200 | -4.4630% | 6.7600 7.1200 6.8500 | 20:12GMT |  |
ASR Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B- | 157.11 | 3.3250 | 2.1620% | 152.44 158.81 157.11 | 20:12GMT |  |
ATSG Air Transport Services Group Inc | 21.590 | -0.5100 | -2.3080% | 21.250 21.930 21.590 | 20:12GMT |  |
AVH Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs | 3.1200 | -0.0500 | -1.5770% | 3.1100 3.1800 3.1200 | 20:12GMT |  |
BCO The Brink's Co | 84.775 | 0.6750 | 0.8030% | 83.240 85.060 84.775 | 20:12GMT |  |
BRS Bristow Group Inc | 0.0305 | 0.0004 | 1.3290% | 0.0305 0.0380 0.0305 | 20:12GMT |  |
CEA China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H- | 25.400 | -0.2000 | -0.7810% | 25.036 25.410 25.400 | 20:12GMT |  |
CHRW C.H.Robinson Worldwide Inc | 86.265 | 0.9750 | 1.1430% | 84.640 86.400 86.265 | 20:12GMT |  |
CKH SEACOR Holdings Inc | 48.110 | -1.7900 | -3.5870% | 48.060 49.810 48.110 | 20:12GMT |  |
CMRE Costamare Inc | 6.3400 | -0.0800 | -1.2460% | 6.2200 6.4300 6.3400 | 20:12GMT |  |
CNI Canadian National Railway Co | 91.420 | 0.0700 | 0.0770% | 89.820 91.790 91.420 | 20:12GMT |  |
CP Canadian Pacific Railway Ltd | 232.39 | 0.8900 | 0.3840% | 228.57 233.81 232.39 | 20:12GMT |  |
CPA Copa Holdings SA | 95.300 | 2.4200 | 2.6060% | 92.650 97.060 95.300 | 20:12GMT |  |
CPLP Capital Product Partners LP | 10.710 | -0.0100 | -0.0930% | 10.550 10.760 10.710 | 20:12GMT |  |
CSX CSX Corp | 71.180 | -1.2100 | -1.6720% | 70.751 72.360 71.180 | 20:12GMT |  |
CVTI Covenant Transportation Group Inc | 17.945 | 0.1250 | 0.7010% | 17.490 18.010 17.945 | 20:12GMT |  |
CYRX CryoPort Inc | 17.740 | 0.0200 | 0.1130% | 17.380 18.145 17.740 | 20:12GMT |  |
DAC Danaos Corp | 8.1187 | -0.0813 | -0.9910% | 7.9000 8.3871 8.1187 | 20:12GMT |  |
DAL Delta Air Lines Inc (DE) | 59.345 | 0.2750 | 0.4660% | 58.160 59.770 59.345 | 20:12GMT |  |
DCIX Diana Containerships Inc | 0.9099 | -0.0343 | -3.6330% | 0.9000 0.9450 0.9099 | 20:12GMT |  |
DHT DHT Holdings Inc | 5.9750 | 0.0550 | 0.9290% | 5.7800 6.0100 5.9750 | 20:12GMT |  |
DRYS DryShips Inc | 5.2250 | -0.0050 | -0.0960% | 5.2200 5.2400 5.2250 | 20:12GMT |  |
DSX Diana Shipping Inc | 3.3300 | -0.0500 | -1.4790% | 3.3300 3.4100 3.3300 | 20:12GMT |  |
ECHO Echo Global Logistics Inc | 23.310 | 0.0800 | 0.3440% | 22.960 23.350 23.310 | 20:12GMT |  |
EGLE Eagle Bulk Shipping Inc | 4.6500 | -0.1900 | -3.9260% | 4.6200 4.8400 4.6500 | 20:12GMT |  |
ERA Era Group Inc | 10.800 | -0.3900 | -3.4850% | 10.660 11.130 10.800 | 20:12GMT |  |
ESEA Euroseas Ltd | 0.6200 | -0.0100 | -1.5870% | 0.6200 0.6400 0.6200 | 20:12GMT |  |
EURN Euronav NV | 8.6500 | -0.2500 | -2.8090% | 8.5140 8.7850 8.6500 | 20:12GMT |  |
EXPD Expeditors International of Washington | 75.440 | 0.0500 | 0.0660% | 74.420 75.510 75.440 | 20:12GMT |  |
FDX Fedex Corp | 173.38 | -0.1900 | -0.1090% | 171.14 174.44 173.38 | 20:12GMT |  |
FRO Frontline Ltd | 8.7950 | -0.2150 | -2.3860% | 8.6200 8.9000 8.7950 | 20:12GMT |  |
FWRD Forward Air Corp | 63.870 | -0.1800 | -0.2810% | 63.330 63.990 63.870 | 20:12GMT |  |
GASS Stealthgas Inc | 3.1400 | -0.0300 | -0.9460% | 3.1200 3.1700 3.1400 | 20:12GMT |  |
GLBS Globus Maritime Ltd | 2.4700 | 0.0600 | 2.4900% | 2.3300 2.5300 2.4700 | 20:12GMT |  |
GNK Genco Shipping & Trading Ltd | 10.150 | -0.4400 | -4.1550% | 10.080 10.560 10.150 | 20:12GMT |  |
GNRT Gener8 Maritime Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 20:12GMT |  |
GOL GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs | 16.495 | 0.7850 | 4.9970% | 15.700 16.640 16.495 | 20:12GMT |  |
GSH Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H- | 16.080 | -0.4800 | -2.8990% | 15.852 16.110 16.080 | 20:12GMT |  |
GSL Global Ship Lease Inc | 6.8970 | 0.0470 | 0.6860% | 6.8600 6.8970 6.8970 | 20:12GMT |  |
GWR Genesee & Wyoming Inc | 110.50 | -0.1100 | -0.0990% | 109.89 110.54 110.50 | 20:12GMT |  |
HA Hawaiian Holdings Inc | 27.730 | -0.3300 | -1.1760% | 27.560 28.250 27.730 | 20:12GMT |  |
HTLD Heartland Express Inc | 21.510 | -0.1600 | -0.7380% | 21.220 21.570 21.510 | 20:12GMT |  |
HUBG Hub Group Inc | 45.870 | -0.0600 | -0.1310% | 45.385 45.925 45.870 | 20:12GMT |  |
HUNT Hunter Maritime Acquisition Corp | 2.7000 | 0.0100 | 0.3720% | 2.7000 2.7000 2.7000 | 20:12GMT |  |
