Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nvidia CorpNVDA | $160.00 | 1.80 | +1.14% | $3.91T | 408.71K | 63.06 | 2.54 | |
 Microsoft CorpMSFT | $496.62 | -1.01 | -0.20% | $3.70T | 8.52K | 40.04 | 12.42 | |
 Apple Inc.AAPL | $210.01 | 0.10 | +0.05% | $3.14T | 33.52K | 33.38 | 6.30 | |
 Amazon.Com IncAMZN | $219.36 | -4.06 | -1.82% | $2.34T | 48.53K | 39.83 | 5.53 | |
 Alphabet Inc. Class C Capital StockGOOG | $175.16 | -2.40 | -1.35% | $2.13T | 27.88K | 21.81 | 8.05 | |
 Alphabet Inc. Class A Common StockGOOGL | $174.36 | -2.44 | -1.38% | $2.12T | 52.78K | 21.69 | 8.05 | |
 Meta Platforms, Inc. Class A Common StockMETA | $720.67 | 2.31 | +0.32% | $1.82T | 7.91K | 30.20 | 23.92 | |
 Broadcom Inc. Common StockAVGO | $271.80 | -2.45 | -0.90% | $1.27T | 45.26K | 220.10 | 1.23 | |
 Taiwan Semiconductor Manufacturing Company Ltd.TSM | $227.86 | -1.34 | -0.58% | $1.20T | 43.19K | 32.74 | 7.04 | |
 BERKSHIRE HATHAWAY Class BBRK.B | $477.47 | -0.37 | -0.08% | $1.03T | 2.27K | 9.66 | 49.50 | |
 Berkshire Hathaway Inc.BRK.A | $715269.00 | -175.77 | -0.02% | $1.03T | 392 | 9638.32 | 74.26 | |
 Tesla, Inc. Common StockTSLA | $297.81 | 3.96 | +1.35% | $964.84B | 413.28K | 146.84 | 2.04 | |
 JPMorgan Chase & Co.JPM | $282.78 | -9.15 | -3.13% | $787.95B | 2.15K | 14.36 | 19.74 | |
 Walmart Inc.WMT | $97.09 | -2.23 | -2.25% | $777.09B | 1.26K | 40.40 | 2.41 | |
 Eli Lilly & Co.LLY | $777.66 | 5.13 | +0.66% | $701.40B | 990 | 66.72 | 11.71 | |
 VISA Inc.V | $354.55 | -2.21 | -0.62% | $690.56B | 410 | 35.64 | 9.92 | |
 Oracle CorpORCL | $234.50 | 2.42 | +1.04% | $661.47B | 12.01K | 57.58 | 4.09 | |
 NetFlix IncNFLX | $1275.31 | -14.70 | -1.14% | $540.25B | 2.17K | 64.02 | 19.83 | |
 Mastercard IncorporatedMA | $562.44 | -2.31 | -0.41% | $511.92B | 141 | 40.59 | 13.89 | |
 Exxon Mobil CorporationXOM | $114.19 | 3.08 | +2.78% | $491.36B | 2.36K | 14.54 | 7.84 | |
 Costco Wholesale CorpCOST | $985.84 | -6.23 | -0.63% | $437.49B | 68 | 57.93 | 17.03 | |
 Johnson & JohnsonJNJ | $155.79 | 0.46 | +0.30% | $375.32B | 746 | 23.46 | 6.65 | |
 Procter & Gamble CompanyPG | $157.89 | -2.66 | -1.66% | $370.84B | 2.86K | 25.19 | 6.28 | |
 Home Depot, Inc.HD | $367.50 | -0.13 | -0.04% | $365.97B | 171 | 24.99 | 14.72 | |
 SAP SESAP | $308.76 | 3.32 | +1.08% | $361.20B | 967 | 107.88 | 2.87 | |
 Bank of America CorporationBAC | $47.15 | -1.50 | -3.08% | $355.39B | 7.76K | 14.65 | 3.22 | |
 ABBVIE INC.ABBV | $189.77 | 2.09 | +1.11% | $336.50B | 117 | 79.38 | 2.40 | |
 Palantir Technologies Inc. Class A Common StockPLTR | $139.71 | 0.62 | +0.44% | $328.55B | 128.80K | 732.74 | 0.19 | |
 ASML Holding NVASML | $794.10 | 8.93 | +1.14% | $312.38B | 2.92K | 38.19 | 20.80 | |
 Novo-Nordisk A/SNVO | $69.64 | 0.32 | +0.45% | $308.59B | 37.58K | 21.11 | 3.29 | |
 Coca-Cola CompanyKO | $70.24 | -0.70 | -0.99% | $302.87B | 3.26K | 28.49 | 2.47 | |
 Philip Morris International Inc.PM | $177.72 | -3.42 | -1.89% | $277.59B | 1.64K | 39.54 | 4.51 | |
 UNITEDHEALTH GROUP INCORPORATED (Delaware)UNH | $307.70 | 3.85 | +1.27% | $275.54B | 51.65K | 19.60 | 15.50 | |
 Cisco Systems, Inc. Common Stock (DE)CSCO | $68.59 | -0.32 | -0.46% | $271.77B | 539 | 29.97 | 2.29 | |
 International Business Machines CorporationIBM | $290.42 | -1.86 | -0.64% | $271.10B | 670 | 45.51 | 6.41 | |
 Wells Fargo & Co.WFC | $81.59 | -0.69 | -0.84% | $265.93B | 201 | 15.19 | 5.38 | |
 GE AerospaceGE | $247.05 | -1.57 | -0.63% | $265.41B | 2.66K | 41.55 | 5.99 | |
 Chevron CorporationCVX | $153.24 | 5.64 | +3.82% | $264.94B | 1.93K | 15.74 | 9.72 | |
 T-Mobile US, Inc.TMUS | $235.97 | -1.61 | -0.68% | $263.42B | 4.36K | 23.99 | 9.67 | |
 Salesforce, Inc.CRM | $273.65 | 4.01 | +1.49% | $263.07B | 1.52K | 45.26 | 6.08 | |
 Alibaba Group Holding Limited - ADRBABA | $107.99 | 1.69 | +1.59% | $251.42B | 208.16K | 15.23 | 6.92 | |
 Novartis AGNVS | $121.68 | -0.34 | -0.27% | $241.30B | 160 | 20.78 | 5.88 | |
 Abbott LaboratoriesABT | $133.36 | -0.31 | -0.23% | $232.01B | 4 | 17.43 | 7.65 | |
 Morgan StanleyMS | $141.13 | -2.56 | -1.78% | $227.24B | 268 | 17.84 | 7.94 | |
 Advanced Micro DevicesAMD | $137.82 | 3.01 | +2.24% | $225.16B | 65.32K | 140.27 | 0.99 | |
 American Express CompanyAXP | $316.98 | -5.47 | -1.70% | $222.03B | 148 | 22.62 | 14.01 | |
 Linde plc Ordinary ShareLIN | $469.95 | 0.15 | +0.03% | $221.21B | 267 | 34.53 | 13.61 | |
 Toyota Motor Corporation - ADRTM | $170.20 | 2.19 | +1.30% | $220.90B | 350 | 7.00 | 24.22 | |
 The Walt Disney CompanyDIS | $121.82 | -1.25 | -1.01% | $219.59B | 1.50K | 39.79 | 3.07 | |
 Intuit IncINTU | $781.48 | -1.80 | -0.23% | $217.99B | 148 | 75.87 | 10.30 | |
 AstraZeneca PLCAZN | $70.02 | 0.40 | +0.58% | $217.59B | 2.99K | 31.05 | 2.26 | |
 HSBC Holdings PLCHSBC | $61.57 | 0.63 | +1.03% | $216.85B | 6.91K | 10.01 | 6.20 | |
 Goldman Sachs Group Inc.GS | $697.28 | -14.00 | -1.97% | $215.10B | 131 | 17.29 | 40.55 | |
 SERVICENOW, INC.NOW | $1022.98 | -11.66 | -1.13% | $212.74B | 214 | 150.36 | 6.83 | |
 Shell plc - ADRSHEL | $71.26 | 1.41 | +2.02% | $211.17B | 10.28K | 14.31 | 5.02 | |
 McDonald's CorporationMCD | $291.67 | -1.85 | -0.63% | $209.26B | 343 | 25.69 | 11.39 | |
 Merck & Co., Inc.MRK | $81.37 | 0.45 | +0.55% | $204.77B | 3.04K | 12.12 | 6.73 | |
 Uber Technologies, Inc.UBER | $97.48 | 0.85 | +0.88% | $204.20B | 11.02K | 21.41 | 4.56 | |
 AT&T Inc.T | $28.29 | -0.10 | -0.37% | $203.85B | 4.10K | 19.01 | 1.49 | |
 Texas Instruments IncorporatedTXN | $216.63 | 3.24 | +1.52% | $196.60B | 245 | 41.70 | 5.19 | |
 HDFC Bank LimitedHDB | $76.17 | 0.68 | +0.90% | $196.24B | 1.62M | 23.34 | 3.29 | |
 RTX CorporationRTX | $144.91 | -0.98 | -0.67% | $193.87B | 426 | 40.88 | 3.55 | |
 Accenture PLCACN | $303.33 | 2.75 | +0.91% | $190.41B | 15 | 25.65 | 11.92 | |
 Intuitive Surgical Inc.ISRG | $527.30 | -7.51 | -1.40% | $189.64B | 220 | 82.54 | 6.41 | |
 Booking Holdings Inc. Common StockBKNG | $5713.33 | -110.26 | -1.90% | $186.59B | 10 | 33.14 | 173.04 | |
 Caterpillar Inc.CAT | $394.29 | 2.75 | +0.70% | $186.55B | 87 | 17.97 | 22.07 | |
 Royal Bank of CanadaRY | $131.76 | -0.01 | 0.00% | $185.87B | 1 | 15.96 | 8.26 | |
 PepsiCo, Inc.PEP | $135.04 | 0.62 | +0.46% | $185.51B | 2.34K | 19.47 | 6.95 | |
 Verizon CommunicationsVZ | $43.06 | 0.26 | +0.60% | $182.06B | 2.76K | 10.43 | 4.14 | |
 Qualcomm IncQCOM | $159.45 | 1.38 | +0.88% | $176.13B | 2.35K | 17.14 | 9.36 | |
 The Charles Schwab CorporationSCHW | $91.95 | -0.67 | -0.72% | $167.07B | 6 | 30.75 | 2.99 | |
 Blackrock, Inc.BLK | $1075.02 | -0.07 | -0.01% | $166.76B | 127 | 25.63 | 42.00 | |
 Boeing CompanyBA | $218.52 | -0.10 | -0.04% | $165.72B | 9.41K | -12.00 | -18.32 | |
 Adobe Inc.ADBE | $382.24 | 5.29 | +1.40% | $162.67B | 1.41K | 30.93 | 12.40 | |
 S&P Global Inc.SPGI | $526.39 | -4.17 | -0.79% | $161.47B | 19 | 42.63 | 12.35 | |
 Thermo Fisher Scientific, Inc.TMO | $426.17 | 7.87 | +1.88% | $160.98B | 546 | 25.80 | 16.53 | |
 Amgen IncAMGN | $297.00 | 4.15 | +1.42% | $160.13B | 3 | 39.44 | 7.55 | |
 Citigroup Inc.C | $85.57 | -1.98 | -2.26% | $159.95B | 595 | 14.39 | 5.95 | |
 Arm Holdings plc - ADRARM | $147.79 | 0.95 | +0.64% | $157.23B | 3.02K | 195.30 | 0.76 | |
 Applied Materials IncAMAT | $194.99 | 4.27 | +2.24% | $156.75B | 366 | 25.53 | 7.65 | |
 Mitsubishi UFJ Financial Group, Inc.MUFG | $13.55 | 0.04 | +0.26% | $154.42B | 23 | 12.44 | 1.09 | |
 Honeywell International, Inc.HON | $239.80 | 0.49 | +0.21% | $154.40B | 28 | 27.56 | 8.71 | |
 Boston Scientific Corp.BSX | $102.41 | -1.39 | -1.34% | $152.09B | 47 | 82.24 | 1.25 | |
 Sony Group Corporation - ADRSONY | $25.25 | -0.06 | -0.25% | $150.34B | 136 | 20.36 | 1.23 | |
 Nextra Energy, Inc.NEE | $72.46 | -2.25 | -3.01% | $149.92B | 885 | 21.61 | 3.37 | |
 PDD Holdings Inc. - ADRPDD | $106.31 | 1.05 | +1.00% | $149.91B | 24.70K | 10.31 | 10.24 | |
 Unilever plcUL | $60.91 | -0.53 | -0.87% | $148.95B | 8 | -- | -- | |
 Stryker CorporationSYK | $389.50 | -2.96 | -0.75% | $148.74B | 63 | 50.15 | 7.76 | |
 Spotify Technology S.A.SPOT | $721.39 | -15.84 | -2.15% | $148.35B | 332 | 121.59 | 5.95 | |
 Progressive CorporationPGR | $251.64 | -2.05 | -0.81% | $147.55B | 43 | 17.48 | 14.40 | |
 Shopify Inc. Class A subordinate voting sharesSHOP | $112.48 | -4.13 | -3.54% | $146.84B | 4.92K | 73.02 | 1.55 | |
 Pfizer Inc.PFE | $25.62 | 0.38 | +1.49% | $145.80B | 7.40K | 18.19 | 1.41 | |
 GE Vernova Inc.GEV | $530.00 | -0.18 | -0.03% | $144.79B | 482 | 95.41 | 5.56 | |
 Danaher CorporationDHR | $200.68 | 1.09 | +0.55% | $144.17B | 269 | 38.15 | 5.28 | |
 Union Pacific Corp.UNP | $236.54 | 1.25 | +0.53% | $141.38B | 101 | 21.34 | 11.09 | |
 TJX Companies, Inc. (The)TJX | $125.26 | 0.18 | +0.14% | $140.32B | 19 | 29.60 | 4.25 | |
 Eaton Corporation, plc Ordinary SharesETN | $356.98 | -1.17 | -0.33% | $140.18B | 41 | 37.71 | 9.50 | |
 Micron Technology, Inc.MU | $124.42 | 4.48 | +3.73% | $139.70B | 25.66K | 35.97 | 3.47 | |
 Gilead Sciences IncGILD | $111.06 | -0.70 | -0.63% | $139.25B | 6 | 302.56 | 0.37 | |
 Capital One FinancialCOF | $217.50 | -0.47 | -0.21% | $139.16B | 79 | 18.77 | 11.59 |
Advertisement