Live Transportation Stocks Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
AAL
American Airlines Group Inc
33.200
+1.1000+3.4270%
32.740
33.670
33.200
19:08GMTAmerican Airlines Group Inc
AAWW
Atlas Air Worldwide Holdings Inc
47.780
+0.0100+0.0210%
47.570
49.080
47.780
19:08GMTAtlas Air Worldwide Holdings Inc
AIRT
Air T Inc
30.280
+0.2800+0.9330%
29.750
30.280
30.280
19:08GMTAir T Inc
ALGT
Allegiant Travel Co
119.90
+0.4600+0.3850%
118.48
124.03
119.90
19:08GMTAllegiant Travel Co
ALK
Alaska Air Group Inc
65.090
+0.8100+1.2600%
64.910
65.839
65.090
19:08GMTAlaska Air Group Inc
ARCB
ArcBest Corp
37.620
-0.1400-0.3710%
37.420
38.100
37.620
19:08GMTArcBest Corp
ASC
Ardmore Shipping Corp
4.8800
+0.1900+4.0510%
4.6850
4.9400
4.8800
19:08GMTArdmore Shipping Corp
ASR
Asur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
177.16
+1.7800+1.0150%
175.66
178.46
177.16
19:08GMTAsur Shs -B- Sponsored American Deposit Receipt Repr 10 Shs Series -B-
ATSG
Air Transport Services Group Inc
23.130
-0.4000-1.7000%
23.100
23.750
23.130
19:08GMTAir Transport Services Group Inc
AVH
Avianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
4.6500
0.00000.0000%
4.6300
4.7100
4.6500
19:08GMTAvianca Hold Pfd Shs Sponsored American Depositary Shares Repr 8 Pfd Shs
BCO
The Brink's Co
70.730
+0.3700+0.5260%
69.840
71.180
70.730
19:08GMTThe Brink's Co
BRS
Bristow Group Inc
3.2100
+0.0500+1.5820%
3.1100
3.2800
3.2100
19:08GMTBristow Group Inc
CEA
China Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
28.795
-0.0350-0.1210%
28.640
28.850
28.795
19:08GMTChina Eastern Air Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
CHRW
C.H.Robinson Worldwide Inc
84.910
-0.3200-0.3750%
84.740
85.950
84.910
19:08GMTC.H.Robinson Worldwide Inc
CKH
SEACOR Holdings Inc
41.010
+0.3600+0.8860%
40.620
41.370
41.010
19:08GMTSEACOR Holdings Inc
CMRE
Costamare Inc
4.9000
-0.0400-0.8100%
4.9000
4.9700
4.9000
19:08GMTCostamare Inc
CNI
Canadian National Railway Co
81.530
+0.2500+0.3080%
81.380
82.220
81.530
19:08GMTCanadian National Railway Co
CP
Canadian Pacific Railway Ltd
192.26
-1.4900-0.7690%
192.06
197.03
192.26
19:08GMTCanadian Pacific Railway Ltd
CPA
Copa Holdings SA
87.290
+2.8300+3.3510%
85.405
88.500
87.290
19:08GMTCopa Holdings SA
CPLP
Capital Product Partners LP
2.2800
-0.0100-0.4370%
2.2500
2.3000
2.2800
19:08GMTCapital Product Partners LP
CSX
CSX Corp
65.250
+0.1400+0.2150%
64.820
65.570
65.250
19:08GMTCSX Corp
CVTI
Covenant Transportation Group Inc
21.270
+0.3200+1.5270%
20.960
21.540
21.270
19:08GMTCovenant Transportation Group Inc
CYRX
CryoPort Inc
8.7300
-0.0200-0.2290%
8.6100
8.9700
8.7300
19:08GMTCryoPort Inc
DAC
Danaos Corp
0.8500
-0.0300-3.4090%
0.8351
0.9000
0.8500
19:08GMTDanaos Corp
DAL
Delta Air Lines Inc (DE)
47.970
+0.1400+0.2930%
47.835
49.180
47.970
19:08GMTDelta Air Lines Inc (DE)
DCIX
Diana Containerships Inc
0.8983
+0.0283+3.2530%
0.8100
0.9000
0.8983
19:08GMTDiana Containerships Inc
DHT
DHT Holdings Inc
4.3700
+0.0600+1.3920%
4.2800
4.4000
4.3700
19:08GMTDHT Holdings Inc
DRYS
DryShips Inc
5.8000
-0.1000-1.6950%
5.7500
6.0400
5.8000
19:08GMTDryShips Inc
DSX
Diana Shipping Inc
3.2300
-0.0100-0.3090%
3.2200
3.3000
3.2300
19:08GMTDiana Shipping Inc
ECHO
Echo Global Logistics Inc
22.380
+0.1600+0.7200%
22.250
22.900
22.380
19:08GMTEcho Global Logistics Inc
EGLE
Eagle Bulk Shipping Inc
4.8300
+0.0700+1.4710%
4.7600
4.8900
4.8300
19:08GMTEagle Bulk Shipping Inc
ERA
Era Group Inc
10.260
-0.1600-1.5360%
9.9700
10.460
10.260
19:08GMTEra Group Inc
ESEA
Euroseas Ltd
0.7411
-0.0182-2.3970%
0.7310
0.7800
0.7411
19:08GMTEuroseas Ltd
EURN
Euronav NV
7.6700
-0.0800-1.0320%
7.6200
7.7200
7.6700
19:08GMTEuronav NV
EXPD
Expeditors International of Washington
67.165
+0.1650+0.2460%
66.957
68.160
67.165
19:08GMTExpeditors International of Washington
FDX
Fedex Corp
171.45
+0.8200+0.4810%
171.01
174.22
171.45
19:08GMTFedex Corp
FRO
Frontline Ltd
5.6450
-0.0150-0.2650%
5.5150
5.6600
5.6450
19:08GMTFrontline Ltd
FWRD
Forward Air Corp
56.540
-0.1300-0.2290%
56.320
57.690
56.540
19:08GMTForward Air Corp
GASS
Stealthgas Inc
2.9800
-0.0050-0.1680%
2.9600
3.0400
2.9800
19:08GMTStealthgas Inc
GLBS
Globus Maritime Ltd
3.7699
+0.0399+1.0700%
3.6100
3.7900
3.7699
19:08GMTGlobus Maritime Ltd
GNK
Genco Shipping & Trading Ltd
8.2300
-0.0700-0.8430%
8.1000
8.4000
8.2300
19:08GMTGenco Shipping & Trading Ltd
GNRT
Gener8 Maritime Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:08GMTGener8 Maritime Inc
GOL
GOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
12.820
-0.2000-1.5360%
12.740
13.150
12.820
19:08GMTGOL Lin Aereas Pfd Shs Sponsored American Deposit Receipt Repr 10 Pfd Shs
GSH
Guangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
20.220
+0.4600+2.3280%
20.030
20.220
20.220
19:08GMTGuangshen Railway Shs Sponsored American Deposit Receipt Repr 50 Shs -H-
GSL
Global Ship Lease Inc
0.7998
+0.0098+1.2410%
0.7900
0.8000
0.7998
19:08GMTGlobal Ship Lease Inc
GWR
Genesee & Wyoming Inc
76.650
-0.1400-0.1820%
76.470
77.775
76.650
19:08GMTGenesee & Wyoming Inc
HA
Hawaiian Holdings Inc
31.370
+0.5600+1.8180%
30.960
31.890
31.370
19:08GMTHawaiian Holdings Inc
HTLD
Heartland Express Inc
19.020
-0.0400-0.2100%
18.990
19.330
19.020
19:08GMTHeartland Express Inc
HUBG
Hub Group Inc
40.670
-0.1100-0.2700%
40.560
42.290
40.670
19:08GMTHub Group Inc
HUNT
Hunter Maritime Acquisition Corp
10.100
0.00000.0000%
10.080
10.100
10.100
19:08GMTHunter Maritime Acquisition Corp

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers