Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Global Business Travel Group, Inc.GBTG | $9.44 | 0.02 | +0.16% | $4.93B | 1.00M | 41.02 | 0.23 | |
 Golar LNG LtdGLNG | $48.27 | 0.91 | +1.93% | $4.91B | 604.01K | 75.41 | 0.64 | |
 ONE GAS, INC.OGS | $78.21 | -1.60 | -2.01% | $4.91B | 129.62K | 17.90 | 4.37 | |
 Science Applications International Corporation Common StockSAIC | $115.94 | -1.07 | -0.91% | $4.90B | 82.67K | 15.08 | 7.69 | |
 ServisFirst Bancshares Inc.SFBS | $89.56 | -0.07 | -0.08% | $4.90B | 57.00K | 17.70 | 5.06 | |
 Remitly Global, Inc. Common StockRELY | $23.23 | -0.06 | -0.25% | $4.89B | 653.37K | 74.94 | 0.31 | |
 e.l.f. Beauty, Inc.ELF | $82.86 | 1.95 | +2.42% | $4.88B | 544.27K | 46.81 | 1.77 | |
 Dolby Laboratories, Inc.Class ADLB | $51.57 | -0.97 | -1.84% | $4.88B | 272.37K | 20.80 | 2.48 | |
 Qualys, Inc. Common StockQLYS | $138.47 | 3.34 | +2.47% | $4.88B | 265.57K | 25.45 | 5.44 | |
 MDA Space Ltd.MDA | $30.10 | 1.34 | +4.66% | $4.87B | 396.79K | -- | -- | |
 Celanese Corporation Common StockCE | $44.42 | 0.49 | +1.12% | $4.87B | 450.53K | -4.19 | -10.60 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $31.25 | 0.47 | +1.53% | $4.87B | 334.78K | 22.01 | 1.42 | |
 Herc Holdings Inc.HRI | $145.69 | 2.67 | +1.86% | $4.86B | 177.69K | -809.37 | -0.18 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.03 | 0.38 | +1.01% | $4.86B | 210.69K | 27.96 | 1.36 | |
 BlackBerry LimitedBB | $8.29 | 0.48 | +6.08% | $4.86B | 8.11M | 103.56 | 0.08 | |
 Nelnet, Inc. Class ANNI | $135.09 | -2.95 | -2.14% | $4.85B | 56.50K | 11.48 | 11.77 | |
 CNX Resources CorporationCNX | $34.20 | -0.50 | -1.45% | $4.84B | 573.39K | 9.29 | 3.68 | |
 Aura Minerals Inc. Common SharesAUGO | $57.89 | 3.39 | +6.22% | $4.83B | 274.38K | -55.13 | -1.05 | |
 Iridium Communications Inc.IRDM | $45.62 | 1.26 | +2.84% | $4.83B | 617.04K | 43.04 | 1.06 | |
 Commault Systems, Inc.CVLT | $116.69 | -3.62 | -3.01% | $4.83B | 189.56K | 60.15 | 1.94 | |
 Granite Construction Inc.GVA | $110.23 | -7.65 | -6.49% | $4.82B | 1.64M | 30.12 | 3.66 | |
 EPR PropertiesEPR | $62.98 | -0.95 | -1.49% | $4.82B | 254.16K | 19.26 | 3.27 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.45 | 1.22 | +9.27% | $4.80B | 13.22M | -21.24 | -0.68 | |
 Meritage Homes CorporationMTH | $71.90 | 0.29 | +0.40% | $4.80B | 604.94K | 11.38 | 6.32 | |
 Pegasystems IncPEGA | $29.15 | -1.80 | -5.83% | $4.79B | 1.49M | 13.68 | 2.13 | |
 Oceaneering International Inc.OII | $48.13 | 1.55 | +3.32% | $4.79B | 216.86K | 13.75 | 3.50 | |
 Kulicke & Soffa Industries IncKLIC | $91.52 | 8.66 | +10.45% | $4.79B | 372.85K | -75.64 | -1.21 | |
 Uranium Energy Corp.UEC | $9.63 | 0.60 | +6.58% | $4.77B | 3.01M | -- | -- | |
 SLM CorporationSLM | $25.31 | -0.38 | -1.48% | $4.76B | 484.15K | 7.29 | 3.47 | |
 International Bancshares CorpIBOC | $76.52 | -0.14 | -0.18% | $4.76B | 44.31K | 11.56 | 6.62 | |
 Enphase Energy, Inc.ENPH | $36.06 | 0.99 | +2.83% | $4.75B | 2.06M | 27.96 | 1.29 | |
 Merit Medical Systems IncMMSI | $79.50 | -1.34 | -1.66% | $4.74B | 410.12K | 37.50 | 2.12 | |
 BBB Foods Inc.TBBB | $39.32 | -0.16 | -0.40% | $4.74B | 65.58K | -29.79 | -1.32 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.05 | -0.05 | -0.12% | $4.73B | 388.24K | 24.42 | 1.64 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.00 | 0.71 | +2.43% | $4.73B | 4.32K | 16.22 | 1.85 | |
 Veracyte, Inc.VCYT | $59.30 | 3.59 | +6.44% | $4.73B | 542.14K | 71.44 | 0.83 | |
 Netskope, Inc. Class A Common StockNTSK | $11.71 | -0.25 | -2.08% | $4.73B | 876.02K | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $371.84 | -7.15 | -1.89% | $4.73B | 236.47K | 27.54 | 13.50 | |
 Spire Inc.SR | $79.96 | -1.05 | -1.29% | $4.73B | 99.32K | 17.38 | 4.60 | |
 CRISPR Therapeutics AGCRSP | $47.99 | 0.35 | +0.73% | $4.73B | 578.74K | -7.36 | -6.52 | |
 PAMPA ENERGIA S.A.PAM | $87.93 | 2.92 | +3.43% | $4.73B | 77.58K | 12.69 | 6.93 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.42 | 0.02 | +0.46% | $4.72B | 4.22M | 11.79 | 0.46 | |
 International Seaways, Inc. Common StockINSW | $95.25 | 0.70 | +0.74% | $4.72B | 159.16K | 15.29 | 6.23 | |
 Liberty Broadband Corporation Class CLBRDK | $32.84 | -1.26 | -3.68% | $4.71B | 381.15K | -1.76 | -18.71 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.30 | 1.54 | +5.16% | $4.71B | 62.95K | 14.91 | 2.10 | |
 Liberty Broadband Corporation Class ALBRDA | $32.83 | -1.23 | -3.61% | $4.71B | 81.38K | -1.75 | -18.71 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $17.51 | -0.04 | -0.22% | $4.70B | 340.71K | -- | -- | |
 Marex Group Limited Ordinary SharesMRX | $65.28 | 2.14 | +3.39% | $4.70B | 158.42K | 16.78 | 3.89 | |
 Tanger Inc.SKT | $40.85 | -0.73 | -1.74% | $4.69B | 333.44K | 40.85 | 1.00 | |
 Fulton Financial CorpFULT | $24.48 | 0.02 | +0.06% | $4.69B | 534.47K | 11.77 | 2.08 | |
 Kontoor Brands, Inc. Common StockKTB | $84.57 | -0.61 | -0.72% | $4.67B | 131.13K | 20.88 | 4.05 | |
 Xometry, Inc. Class A Common StockXMTR | $84.58 | 3.61 | +4.46% | $4.67B | 153.48K | -69.33 | -1.22 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.52 | 0.55 | +3.09% | $4.67B | 1.13M | -- | -- | |
 Millrose Properties, Inc.MRP | $28.08 | 0.04 | +0.14% | $4.66B | 315.53K | 11.51 | 2.44 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.08 | -1.25 | -3.54% | $4.64B | 455.80K | 21.04 | 1.62 | |
 CMB.TECH NVCMBT | $15.92 | 0.33 | +2.09% | $4.62B | 305.25K | 24.49 | 0.65 | |
 Algonquin Power & Utilities CorpAQN | $6.00 | 0.04 | +0.59% | $4.61B | 1.30M | 26.07 | 0.23 | |
 Varonis Systems, Inc.VRNS | $40.15 | -0.50 | -1.23% | $4.61B | 790.90K | -35.22 | -1.14 | |
 Boot Barn Holdings, Inc.BOOT | $151.49 | 0.60 | +0.39% | $4.59B | 676.41K | 21.28 | 7.12 | |
 Travel + Leisure Co.TNL | $74.74 | -2.97 | -3.82% | $4.58B | 185.57K | 21.92 | 3.41 | |
 Legence Corp. Class A Common stockLGN | $59.56 | 6.48 | +12.22% | $4.58B | 1.46M | -- | -- | |
 Franklin Electric Co IncFELE | $103.58 | -1.80 | -1.71% | $4.58B | 67.04K | 32.17 | 3.22 | |
 Parsons CorporationPSN | $42.63 | 2.30 | +5.72% | $4.56B | 1.82M | 19.38 | 2.20 | |
 Blue Owl Technology Finance Corp.OTF | $9.81 | -0.13 | -1.36% | $4.54B | 856.66K | 5.77 | 1.70 | |
 Cabot CorporationCBT | $87.87 | -3.66 | -4.00% | $4.54B | 214.45K | 15.39 | 5.71 | |
 RINGCENTRAL, INC.RNG | $54.07 | -3.51 | -6.10% | $4.53B | 865.35K | 112.65 | 0.48 | |
 MARA Holdings, Inc. Common StockMARA | $11.88 | 1.82 | +18.16% | $4.53B | 27.77M | -3.00 | -3.96 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $27.80 | -0.57 | -2.02% | $4.52B | 783.36K | 99.27 | 0.28 | |
 Kilroy Realty Corp.KRC | $38.84 | -0.59 | -1.49% | $4.52B | 372.76K | 16.82 | 2.31 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.41 | 1.91 | +6.95% | $4.51B | 87.00 | 62.57 | 0.47 | |
 Federated Hermes, Inc.FHI | $59.42 | -0.66 | -1.09% | $4.51B | 156.15K | 11.56 | 5.14 | |
 Veradermics, IncorporatedMANE | $107.59 | -0.17 | -0.16% | $4.50B | 165.72K | -- | -- | |
 Acadia Pharmaceuticals Inc.ACAD | $26.24 | -0.10 | -0.38% | $4.49B | 530.08K | 11.46 | 2.29 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $61.23 | 0.09 | +0.16% | $4.49B | 58.79K | 21.04 | 2.91 | |
 California Resources CorporationCRC | $50.49 | -0.10 | -0.19% | $4.48B | 136.84K | 12.38 | 4.08 | |
 Caris Life Sciences, Inc. Common StockCAI | $15.84 | 0.25 | +1.57% | $4.48B | 1.50M | -- | -- | |
 BILL Holdings, Inc.BILL | $44.90 | -2.51 | -5.30% | $4.47B | 880.53K | -187.06 | -0.24 | |
 Miami International Holdings, Inc.MIAX | $46.17 | -0.23 | -0.50% | $4.47B | 190.63K | -- | -- | |
 Vontier CorporationVNT | $31.66 | -0.59 | -1.81% | $4.46B | 345.63K | 11.47 | 2.76 | |
 The Chef's Warehouse IncCHEF | $109.29 | 3.66 | +3.46% | $4.46B | 303.62K | 66.24 | 1.65 | |
 Primoris Services CorporationPRIM | $82.08 | 7.32 | +9.79% | $4.45B | 349.98K | 16.32 | 5.03 | |
 Trex Company, Inc.TREX | $42.80 | 0.41 | +0.98% | $4.45B | 599.70K | 24.18 | 1.77 | |
 First BanCorp.FBP | $29.11 | 0.20 | +0.67% | $4.44B | 517.12K | 13.54 | 2.15 | |
 LivaNova PLC Ordinary SharesLIVN | $80.86 | -0.57 | -0.70% | $4.44B | 170.32K | -18.13 | -4.46 | |
 Asbury Automotive Group, Inc.ABG | $238.34 | -9.92 | -3.99% | $4.44B | 91.39K | 9.50 | 25.09 | |
 Century Aluminum CoCENX | $44.79 | 2.13 | +4.99% | $4.43B | 509.02K | 111.97 | 0.40 | |
 Life360, Inc. Common StockLIF | $54.67 | -0.62 | -1.12% | $4.43B | 152.27K | 31.24 | 1.75 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $41.17 | 1.42 | +3.57% | $4.43B | 287.06K | -25.26 | -1.63 | |
 Bread Financial Holdings, Inc.BFH | $109.44 | 2.45 | +2.29% | $4.42B | 168.84K | 10.10 | 10.84 | |
 Impinj, Inc. Common StockPI | $145.15 | 5.84 | +4.20% | $4.42B | 610.00K | -372.17 | -0.39 | |
 Abercrombie & Fitch Co.ANF | $99.20 | -3.29 | -3.21% | $4.41B | 212.25K | 9.41 | 10.54 | |
 Champion Homes, Inc.SKY | $80.21 | -0.11 | -0.14% | $4.40B | 112.80K | 21.33 | 3.76 | |
 Tango Therapeutics, Inc.TNGX | $26.97 | 1.12 | +4.33% | $4.39B | 603.95K | -31.00 | -0.87 | |
 Brady CorporationBRC | $93.17 | -1.53 | -1.62% | $4.39B | 29.67K | 21.82 | 4.27 | |
 Mattel, Inc.MAT | $15.11 | -0.26 | -1.72% | $4.39B | 551.73K | 11.99 | 1.26 | |
 Belden Inc.BDC | $112.45 | 10.42 | +10.21% | $4.38B | 376.45K | 19.03 | 5.91 | |
 Itron IncITRI | $98.72 | -3.61 | -3.53% | $4.38B | 400.32K | 15.16 | 6.51 | |
 Cavco Industries Inc.CVCO | $567.22 | 1.98 | +0.35% | $4.37B | 58.64K | 24.64 | 23.02 | |
 WPP PLCWPP | $20.21 | -1.41 | -6.54% | $4.36B | 313.97K | -- | -- | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $72.11 | 0.74 | +1.04% | $4.36B | 575.08K | 18.49 | 3.90 |
Advertisement