Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Enphase Energy, Inc.ENPH | $34.31 | -0.93 | -2.63% | $4.79B | 6.66M | 28.20 | 1.29 | |
 RLI Corp.RLI | $52.13 | 0.68 | +1.32% | $4.79B | 864.02K | 11.96 | 4.36 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $76.22 | 0.11 | +0.15% | $4.78B | 232.65K | 18.73 | 4.07 | |
 IPG Photonics CorporationIPGP | $112.50 | -4.17 | -3.58% | $4.77B | 377.32K | 152.02 | 0.74 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $91.21 | 0.32 | +0.35% | $4.74B | 264.56K | 9.81 | 9.30 | |
 Wingstop IncWING | $173.10 | -4.63 | -2.61% | $4.73B | 2.04M | 28.04 | 6.18 | |
 OSI Systems IncOSIS | $287.21 | -4.13 | -1.42% | $4.73B | 219.06K | 32.53 | 8.83 | |
 Warrior Met Coal, Inc.HCC | $89.62 | 2.15 | +2.46% | $4.73B | 510.57K | 82.22 | 1.09 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.44 | -1.27 | -4.13% | $4.73B | 131.00 | 65.57 | 0.47 | |
 Sphere Entertainment Co.SPHR | $132.99 | -1.05 | -0.78% | $4.72B | 811.45K | -295.54 | -0.45 | |
 Copa Holdings, S.A.CPA | $114.61 | -1.29 | -1.11% | $4.72B | 178.46K | 7.05 | 16.27 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.75 | 0.36 | +1.56% | $4.70B | 2.39M | 18.41 | 1.29 | |
 First Financial Bankshares IncFFIN | $32.69 | 0.26 | +0.79% | $4.69B | 525.75K | 18.47 | 1.77 | |
 Mirion Technologies, Inc.MIR | $18.71 | -0.54 | -2.82% | $4.68B | 5.02M | 169.77 | 0.11 | |
 Ligand Pharmaceuticals Inc.LGND | $232.65 | -9.14 | -3.78% | $4.67B | 141.63K | 40.02 | 5.83 | |
 Methanex CorpMEOH | $60.39 | -0.37 | -0.62% | $4.67B | 830.68K | 53.43 | 1.13 | |
 Unifirst CorpUNF | $257.69 | -0.52 | -0.20% | $4.66B | 99.78K | 34.95 | 7.38 | |
 MaxLinear, Inc. Common StockMXL | $52.06 | 0.41 | +0.80% | $4.66B | 5.34M | -32.92 | -1.58 | |
 Orla Mining Ltd.ORLA | $13.60 | -0.78 | -5.40% | $4.63B | 2.08M | 52.36 | 0.26 | |
 Meritage Homes CorporationMTH | $69.37 | -0.36 | -0.52% | $4.63B | 839.73K | 10.98 | 6.32 | |
 KENON HOLDINGS LTD.KEN | $88.58 | 4.67 | +5.56% | $4.62B | 52.32K | -- | -- | |
 Kingsoft Cloud Holdings Limited - ADRKC | $15.40 | -1.04 | -6.30% | $4.61B | 918.98K | -31.40 | -0.49 | |
 Novanta Inc. Common StockNOVT | $129.03 | -3.75 | -2.82% | $4.60B | 304.94K | 88.38 | 1.46 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.38 | -0.46 | -1.55% | $4.60B | 3.82K | 15.75 | 1.85 | |
 Mercury Systems Inc.MRCY | $76.54 | -0.52 | -0.68% | $4.59B | 377.37K | -144.41 | -0.53 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.47 | 0.04 | +0.12% | $4.59B | 218.09K | 14.50 | 2.10 | |
 Tutor Perini CorporationTPC | $86.94 | -0.56 | -0.64% | $4.57B | 223.82K | 57.15 | 1.52 | |
 KBR, Inc.KBR | $36.01 | 0.72 | +2.05% | $4.57B | 871.88K | 11.22 | 3.21 | |
 Lazard, Inc.LAZ | $48.51 | -0.77 | -1.57% | $4.55B | 756.91K | 22.25 | 2.18 | |
 Remitly Global, Inc. Common StockRELY | $21.61 | 0.35 | +1.65% | $4.55B | 2.82M | 69.71 | 0.31 | |
 Amicus Therapeutics, IncFOLD | $14.49 | 0.00 | +0.03% | $4.55B | 3.47M | -181.19 | -0.08 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $83.58 | -3.58 | -4.10% | $4.55B | 420.51K | -20.39 | -4.10 | |
 Franklin Electric Co IncFELE | $103.05 | -0.45 | -0.44% | $4.55B | 383.61K | 32.00 | 3.22 | |
 Doximity, Inc.DOCS | $24.57 | -0.09 | -0.36% | $4.54B | 1.39M | 20.48 | 1.20 | |
 Core Natural Resources, Inc.CNR | $89.33 | 1.35 | +1.54% | $4.53B | 367.86K | -29.68 | -3.01 | |
 RadNet, Inc. Common StockRDNT | $57.91 | 0.16 | +0.29% | $4.53B | 507.48K | -231.66 | -0.25 | |
 WIX.com Ltd.WIX | $77.56 | 1.03 | +1.35% | $4.52B | 760.54K | 95.73 | 0.81 | |
 Vail Resorts, Inc.MTN | $126.68 | 6.17 | +5.12% | $4.51B | 860.91K | 20.66 | 6.13 | |
 International Bancshares CorpIBOC | $72.52 | 0.84 | +1.17% | $4.51B | 174.79K | 10.95 | 6.62 | |
 MDU Resources Group, Inc.MDU | $22.00 | 0.07 | +0.30% | $4.50B | 902.73K | 23.65 | 0.93 | |
 Patterson-UTI Energy IncPTEN | $11.83 | 0.37 | +3.21% | $4.49B | 6.76M | -47.34 | -0.25 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.90 | 0.95 | +4.53% | $4.48B | 3.58M | -2191.00 | -0.01 | |
 The Brink's CompanyBCO | $108.68 | 1.88 | +1.76% | $4.48B | 279.84K | 23.18 | 4.69 | |
 PAMPA ENERGIA S.A.PAM | $82.24 | 1.64 | +2.03% | $4.47B | 189.67K | 11.87 | 6.93 | |
 Herc Holdings Inc.HRI | $134.00 | 9.39 | +7.54% | $4.47B | 1.31M | -744.31 | -0.18 | |
 Ryan Specialty Holdings, Inc.RYAN | $34.74 | 0.00 | -0.01% | $4.47B | 1.67M | 82.71 | 0.42 | |
 Alaska Air Group, Inc.ALK | $39.79 | -0.65 | -1.60% | $4.47B | 2.74M | 46.10 | 0.87 | |
 Grand Canyon Education, IncLOPE | $167.87 | 2.47 | +1.49% | $4.46B | 192.01K | 21.74 | 7.72 | |
 MINISO Group Holding Limited - ADRMNSO | $14.68 | -0.26 | -1.77% | $4.46B | 270.22K | 27.24 | 0.54 | |
 ACI Worldwide, Inc.ACIW | $43.95 | 0.58 | +1.35% | $4.45B | 477.26K | 20.25 | 2.17 | |
 AXT IncAXTI | $68.79 | -1.36 | -1.94% | $4.45B | 9.45M | -144.68 | -0.48 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.38 | -0.11 | -0.15% | $4.45B | 311.86K | 24.62 | 2.94 | |
 Diodes IncDIOD | $96.71 | -4.57 | -4.51% | $4.45B | 518.67K | 68.08 | 1.42 | |
 MakeMyTrip LimitedMMYT | $46.84 | -0.38 | -0.79% | $4.44B | 1.05M | 97.57 | 0.48 | |
 Pony AI Inc. - ADRPONY | $10.21 | -0.35 | -3.27% | $4.43B | 3.00M | -28.40 | -0.36 | |
 Stevanato Group S.p.A.STVN | $16.25 | 0.07 | +0.44% | $4.43B | 775.20K | 27.99 | 0.58 | |
 Sotera Health Company Common StockSHC | $15.54 | -0.27 | -1.68% | $4.43B | 1.65M | 57.56 | 0.27 | |
 Champion Homes, Inc.SKY | $79.94 | -0.97 | -1.19% | $4.42B | 276.46K | 21.26 | 3.76 | |
 Mueller Water Products, Inc.MWA | $28.13 | -0.22 | -0.79% | $4.42B | 406.85K | 22.42 | 1.26 | |
 SLM CorporationSLM | $23.44 | 0.01 | +0.03% | $4.42B | 3.05M | 6.75 | 3.47 | |
 Reynolds Consumer Products Inc. Common StockREYN | $20.94 | 0.10 | +0.46% | $4.41B | 1.01M | 14.54 | 1.44 | |
 Texas Capital Bancshares, Inc.TCBI | $100.74 | 0.43 | +0.42% | $4.40B | 271.74K | 14.81 | 6.80 | |
 Laureate Education, Inc. Common StockLAUR | $31.37 | 0.19 | +0.61% | $4.39B | 1.24M | 16.34 | 1.92 | |
 Archer Aviation Inc.ACHR | $5.83 | -0.07 | -1.10% | $4.39B | 17.13M | -5.91 | -0.99 | |
 Hafnia LimitedHAFN | $8.77 | 0.18 | +2.14% | $4.39B | 1.86M | 12.90 | 0.68 | |
M Miami International Holdings, Inc.MIAX | $47.30 | 0.59 | +1.25% | $4.38B | 1.22M | -- | -- | |
G GPGI, Inc.GPGI | $15.05 | -0.84 | -5.29% | $4.36B | 3.17M | -11.39 | -1.32 | |
 Legend Biotech Corporation - ADRLEGN | $23.57 | -0.08 | -0.35% | $4.36B | 2.42M | -29.46 | -0.80 | |
 PLDT Inc.PHI | $20.17 | -0.27 | -1.32% | $4.36B | 89.63K | 8.33 | 2.42 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.14 | 0.20 | +0.98% | $4.35B | 1.57M | 49.13 | 0.41 | |
 Zeta Global Holdings Corp.ZETA | $17.76 | -0.33 | -1.82% | $4.35B | 4.65M | -118.83 | -0.15 | |
 Frontdoor, Inc. Common StockFTDR | $61.97 | 1.47 | +2.44% | $4.35B | 499.83K | 18.19 | 3.41 | |
 Solaris Energy Infrastructure, Inc.SEI | $74.41 | 3.78 | +5.35% | $4.35B | 4.47M | 105.32 | 0.71 | |
 Option Care Health, Inc. Common StockOPCH | $27.77 | -0.16 | -0.57% | $4.34B | 1.99M | 21.70 | 1.28 | |
 ServisFirst Bancshares Inc.SFBS | $79.49 | -0.24 | -0.31% | $4.34B | 167.52K | 15.70 | 5.06 | |
 Kulicke & Soffa Industries IncKLIC | $82.98 | -3.48 | -4.03% | $4.34B | 516.96K | -68.58 | -1.21 | |
 AAR Corp.AIR | $108.86 | -1.34 | -1.22% | $4.33B | 364.21K | 24.14 | 4.51 | |
 EPR PropertiesEPR | $56.50 | 1.13 | +2.03% | $4.32B | 501.63K | 17.27 | 3.27 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.49 | -0.28 | -1.04% | $4.32B | 3.11M | 94.63 | 0.28 | |
 Federated Hermes, Inc.FHI | $56.90 | 0.12 | +0.22% | $4.31B | 735.76K | 11.07 | 5.14 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $81.57 | 0.27 | +0.33% | $4.31B | 395.36K | 24.28 | 3.36 | |
 Commault Systems, Inc.CVLT | $97.94 | 9.53 | +10.78% | $4.31B | 1.71M | 50.48 | 1.94 | |
 Mattel, Inc.MAT | $14.79 | 0.07 | +0.51% | $4.30B | 4.46M | 11.74 | 1.26 | |
 Tidewater, Inc.TDW | $86.67 | -4.45 | -4.88% | $4.30B | 1.01M | 12.98 | 6.68 | |
 Enova International, Inc.ENVA | $172.58 | -1.02 | -0.59% | $4.29B | 322.14K | 14.90 | 11.58 | |
 Griffon CorpGFF | $92.09 | -2.25 | -2.38% | $4.29B | 304.46K | 100.14 | 0.92 | |
 Crescent Energy CompanyCRGY | $13.08 | 0.30 | +2.32% | $4.29B | 2.87M | 25.14 | 0.52 | |
 QuantumScape Corporation Class A Common StockQS | $6.98 | -0.08 | -1.09% | $4.28B | 19.60M | -9.18 | -0.76 | |
 BBB Foods Inc.TBBB | $36.16 | -0.08 | -0.22% | $4.26B | 140.11K | -27.40 | -1.32 | |
 Trex Company, Inc.TREX | $40.99 | -1.46 | -3.43% | $4.26B | 1.41M | 23.17 | 1.77 | |
 Universal Display CorpOLED | $91.12 | -3.86 | -4.07% | $4.26B | 897.53K | 17.97 | 5.07 | |
 Cousins Properties Inc.CUZ | $25.60 | 0.50 | +2.00% | $4.25B | 2.08M | 106.69 | 0.24 | |
 PVH Corp.PVH | $92.72 | -0.67 | -0.72% | $4.25B | 523.12K | 243.99 | 0.38 | |
 Virtu Financial, Inc. Class AVIRT | $48.92 | 1.28 | +2.69% | $4.24B | 940.88K | 9.54 | 5.13 | |
 Constellium SE Class A Ordinary sharesCSTM | $31.10 | -0.09 | -0.29% | $4.23B | 2.36M | 16.11 | 1.93 | |
 AZZ Inc.AZZ | $141.62 | -3.16 | -2.18% | $4.23B | 135.51K | 13.31 | 10.64 | |
 Tanger Inc.SKT | $36.94 | 0.17 | +0.47% | $4.23B | 360.85K | 36.95 | 1.00 | |
 TFS Financial CorporationTFSL | $15.07 | 0.11 | +0.77% | $4.23B | 692.55K | 47.11 | 0.32 | |
 LG Display Co. Ltd.LPL | $4.22 | 0.04 | +1.08% | $4.22B | 1.38M | 22.21 | 0.19 | |
 Plug Power Inc.PLUG | $3.04 | -0.04 | -1.46% | $4.22B | 35.43M | -2.24 | -1.35 |
Advertisement