| $73.12 | 2.11 | +2.97% | $4.63B | 719.38K | 154.21 | 0.48 | ||
| $45.89 | -0.47 | -1.01% | $4.63B | 449.88K | 13.79 | 3.33 | ||
| $65.99 | 1.72 | +2.68% | $4.63B | 505.78K | -17.91 | -3.59 | ||
| $5.92 | -0.07 | -1.09% | $4.63B | 3.34M | -150.53 | -0.04 | ||
| $84.81 | -1.70 | -1.96% | $4.62B | 599.51K | 15.26 | 5.56 | ||
| $82.81 | -3.01 | -3.51% | $4.62B | 1.15M | 23.27 | 3.56 | ||
| $89.35 | 4.10 | +4.81% | $4.60B | 1.80M | 28.88 | 3.07 | ||
| $236.18 | 5.70 | +2.47% | $4.59B | 168.49K | 8.28 | 28.53 | ||
| $587.06 | 1.79 | +0.31% | $4.58B | 237.33K | 24.10 | 24.34 | ||
N NIQ Global Intelligence plcNIQ | $15.52 | 0.39 | +2.57% | $4.58B | 994.39K | -- | -- | |
| $30.95 | -0.29 | -0.94% | $4.56B | 1.35M | 22.59 | 1.37 | ||
| $41.84 | 0.27 | +0.66% | $4.56B | 1.77M | -1.47 | -28.27 | ||
A Alliance Laundry Holdings Inc.ALH | $22.45 | -0.30 | -1.31% | $4.56B | 2.38M | -- | -- | |
| $13.35 | -0.55 | -3.99% | $4.56B | 1.50M | 103.12 | 0.13 | ||
| $70.14 | 1.81 | +2.65% | $4.55B | 1.13M | -19.23 | -3.64 | ||
| $4.22 | 0.07 | +1.81% | $4.55B | 1.40M | 9.05 | 0.47 | ||
| $80.86 | 1.30 | +1.63% | $4.55B | 1.22M | -24.10 | -3.36 | ||
M The Marzetti Company Common StockMZTI | $164.96 | 0.54 | +0.33% | $4.55B | 164.43K | 26.85 | 6.16 | |
| $39.36 | -0.26 | -0.67% | $4.54B | 616.87K | -36.41 | -1.08 | ||
| $99.46 | -0.67 | -0.67% | $4.54B | 1.79M | 9.50 | 10.43 | ||
| $31.64 | 0.51 | +1.64% | $4.53B | 733.43K | 18.73 | 1.69 | ||
| $137.66 | 8.27 | +6.39% | $4.52B | 253.85K | -52.14 | -2.64 | ||
| $18.42 | 0.72 | +4.09% | $4.51B | 3.82M | -152.96 | -0.12 | ||
| $40.50 | 0.26 | +0.64% | $4.51B | 164.79K | 8.58 | 4.72 | ||
| $54.69 | 0.20 | +0.37% | $4.49B | 3.67M | -28.14 | -1.94 | ||
| $33.35 | 0.95 | +2.93% | $4.49B | 155.27K | 9.78 | 3.41 | ||
| $46.98 | 1.97 | +4.38% | $4.49B | 1.15M | -10.44 | -4.53 | ||
| $17.45 | 0.35 | +2.03% | $4.47B | 1.44M | -10.97 | -1.59 | ||
| $29.10 | -0.38 | -1.29% | $4.47B | 959 | 26.70 | 1.09 | ||
| $43.54 | 2.46 | +5.98% | $4.44B | 2.02M | -13.82 | -3.15 | ||
| $68.88 | 0.47 | +0.69% | $4.44B | 518.77K | 11.35 | 6.08 | ||
| $57.26 | 1.22 | +2.18% | $4.44B | 914.68K | 110.13 | 0.52 | ||
| $82.92 | 4.92 | +6.31% | $4.42B | 1.00M | 125.37 | 0.67 | ||
| $45.33 | 2.63 | +6.17% | $4.41B | 3.36M | 206.25 | 0.22 | ||
| $98.30 | 1.65 | +1.71% | $4.41B | 412.93K | 17.69 | 5.56 | ||
| $34.14 | 0.95 | +2.86% | $4.41B | 1.01M | 12.08 | 2.82 | ||
| $34.84 | 0.16 | +0.45% | $4.40B | 396.10K | 76.20 | 0.46 | ||
| $25.15 | 1.71 | +7.30% | $4.39B | 2.00M | 39.17 | 0.64 | ||
| $34.88 | -0.09 | -0.27% | $4.39B | 754.01K | 52.89 | 0.66 | ||
| $13.57 | 0.69 | +5.38% | $4.39B | 8.05M | -1.26 | -10.71 | ||
| $25.88 | 0.45 | +1.78% | $4.38B | 1.44M | 16.70 | 1.55 | ||
| $13.57 | 0.79 | +6.15% | $4.37B | 10.49M | -1.61 | -8.36 | ||
| $21.44 | -0.26 | -1.19% | $4.36B | 2.79M | 20.63 | 1.04 | ||
| $18.01 | 0.20 | +1.10% | $4.35B | 1.01M | 57.42 | 0.31 | ||
| $78.21 | 3.10 | +4.12% | $4.35B | 785.81K | 20.17 | 3.88 | ||
| $4535.50 | -154.22 | -3.29% | $4.35B | 13.54K | 11.06 | 410.46 | ||
| $76.55 | 2.54 | +3.43% | $4.33B | 383.00K | 29.31 | 2.61 | ||
| $40.01 | 2.33 | +6.17% | $4.33B | 4.90M | -- | -- | ||
| $24.55 | 0.54 | +2.23% | $4.33B | 1.33M | 16.47 | 1.50 | ||
| $26.48 | 0.08 | +0.28% | $4.32B | 118.60K | 24.09 | 1.10 | ||
| $4.41 | 0.00 | +0.11% | $4.32B | 401.56K | -10.29 | -0.42 | ||
| $52.78 | 0.51 | +0.98% | $4.31B | 655.75K | 22.04 | 2.40 | ||
| $15.44 | -0.38 | -2.40% | $4.31B | 3.61M | 15.86 | 0.97 | ||
| $23.50 | 0.59 | +2.56% | $4.30B | 1.93M | 13.12 | 1.79 | ||
| $153.71 | -2.94 | -1.88% | $4.30B | 453.41K | 20.72 | 7.42 | ||
| $25.59 | 0.02 | +0.06% | $4.30B | 1.31M | 73.11 | 0.35 | ||
| $27.24 | 0.06 | +0.22% | $4.30B | 5.51K | 15.48 | 1.76 | ||
| $29.07 | 0.56 | +1.95% | $4.30B | 2.02M | -15.88 | -1.83 | ||
| $25.83 | 0.42 | +1.66% | $4.29B | 2.34M | 27.48 | 0.94 | ||
| $49.62 | 0.13 | +0.26% | $4.28B | 161.70K | 275.58 | 0.18 | ||
| $82.67 | 4.86 | +6.25% | $4.28B | 1.06M | -194.43 | -0.43 | ||
| $34.03 | 0.03 | +0.08% | $4.28B | 1.69M | 37.17 | 0.92 | ||
| $65.82 | 1.56 | +2.43% | $4.28B | 856.91K | 8.74 | 7.55 | ||
| $93.38 | 2.51 | +2.76% | $4.26B | 616.87K | 15.28 | 6.11 | ||
| $45.89 | 1.27 | +2.85% | $4.26B | 2.39M | 18.75 | 2.48 | ||
| $95.48 | 0.20 | +0.21% | $4.25B | 209.69K | 31.09 | 3.07 | ||
| $91.63 | 1.47 | +1.64% | $4.24B | 686.45K | 11.26 | 8.14 | ||
| $54.77 | 2.26 | +4.29% | $4.24B | 38.24K | 16.30 | 3.37 | ||
| $18.82 | 0.25 | +1.36% | $4.23B | 2.54M | 75.26 | 0.25 | ||
| $70.26 | 2.57 | +3.80% | $4.23B | 607.91K | -123.39 | -0.57 | ||
| $68.02 | 1.87 | +2.83% | $4.23B | 267.34K | 10.06 | 6.76 | ||
| $33.32 | 0.03 | +0.08% | $4.23B | 1.22M | 14.38 | 2.33 | ||
| $13.99 | -0.07 | -0.46% | $4.22B | 551.86K | -29.64 | -0.48 | ||
| $19.01 | -0.50 | -2.55% | $4.22B | 4.31M | 5.81 | 3.28 | ||
| $217.62 | 4.91 | +2.31% | $4.20B | 307.09K | -114.53 | -1.90 | ||
| $54.05 | 1.12 | +2.11% | $4.20B | 335.08K | 16.18 | 3.37 | ||
| $60.44 | 3.53 | +6.20% | $4.20B | 1.53M | 10.76 | 5.61 | ||
| $7.99 | 0.06 | +0.81% | $4.19B | 1.51M | 399.75 | 0.02 | ||
| $92.91 | 1.77 | +1.94% | $4.16B | 234.73K | 50.92 | 1.83 | ||
| $39.26 | 0.04 | +0.09% | $4.15B | 933.34K | 13.35 | 2.94 | ||
| $27.61 | 0.12 | +0.44% | $4.15B | 882.90K | 66.73 | 0.42 | ||
| $17.86 | -0.32 | -1.78% | $4.14B | 7.68M | -1.60 | -11.18 | ||
| $103.17 | 2.26 | +2.24% | $4.14B | 245.23K | 9.85 | 10.48 | ||
| $15.73 | -1.71 | -9.79% | $4.13B | 10.20M | -29.13 | -0.54 | ||
| $17.23 | 0.04 | +0.20% | $4.12B | 1.98M | 172.50 | 0.10 | ||
| $34.47 | -0.58 | -1.66% | $4.12B | 756.54K | 14.74 | 2.34 | ||
| $8.76 | 0.20 | +2.38% | $4.11B | 2.21M | 26.56 | 0.33 | ||
| $87.65 | 2.91 | +3.44% | $4.11B | 1.83M | 9.57 | 8.92 | ||
| $168.72 | 3.19 | +1.93% | $4.10B | 346.25K | 25.96 | 6.50 | ||
| $73.00 | 4.19 | +6.09% | $4.10B | 1.12M | -18.04 | -3.93 | ||
| $88.85 | -0.50 | -0.56% | $4.10B | 187.94K | 11.02 | 8.06 | ||
| $66.74 | -0.37 | -0.55% | $4.09B | 838.32K | 18.89 | 3.53 | ||
| $114.38 | 1.86 | +1.65% | $4.09B | 621.48K | 77.74 | 1.47 | ||
| $41.35 | 0.27 | +0.67% | $4.08B | 794.67K | 6.57 | 6.30 | ||
| $6.39 | 0.11 | +1.83% | $4.08B | 702.59K | -- | -- | ||
| $18.84 | -0.04 | -0.23% | $4.08B | 993.15K | -- | -- | ||
| $87.51 | -0.05 | -0.06% | $4.06B | 822.32K | 10.67 | 8.26 | ||
| $23.95 | 3.12 | +14.96% | $4.05B | 33.41M | 23.01 | 1.04 | ||
| $62.38 | 1.63 | +2.67% | $4.05B | 486.96K | 15.91 | 3.92 | ||
| $82.70 | 1.19 | +1.46% | $4.04B | 963.46K | 3.20 | 26.01 |