| $9.39 | -0.13 | -1.31% | $4.53B | 37.11M | -14.02 | -0.67 | ||
| $96.35 | -3.03 | -3.04% | $4.52B | 732.36K | 11.31 | 8.52 | ||
| $165.43 | 0.60 | +0.37% | $4.52B | 956.36K | 26.77 | 6.18 | ||
| $13.45 | -0.08 | -0.59% | $4.51B | 10.67K | -0.65 | -20.80 | ||
| $148.09 | -0.94 | -0.63% | $4.50B | 650.70K | 20.80 | 7.12 | ||
| $85.07 | -0.43 | -0.50% | $4.50B | 223.46K | -20.75 | -4.10 | ||
| $13.72 | 0.22 | +1.60% | $4.50B | 5.46M | 26.38 | 0.52 | ||
| $20.80 | -0.09 | -0.45% | $4.50B | 90.89K | 8.60 | 2.42 | ||
| $112.93 | -1.07 | -0.94% | $4.49B | 244.83K | 25.04 | 4.51 | ||
| $115.58 | 0.08 | +0.07% | $4.48B | 126.55K | 19.56 | 5.91 | ||
| $21.21 | -0.14 | -0.68% | $4.47B | 608.56K | 14.73 | 1.44 | ||
| $271.30 | -3.03 | -1.10% | $4.47B | 155.57K | 30.73 | 8.83 | ||
A Almonty Industries Inc. Common SharesALM | $15.85 | -0.78 | -4.70% | $4.47B | 3.82M | -27.33 | -0.58 | |
| $19.58 | -0.75 | -3.69% | $4.46B | 16.90M | 38.39 | 0.51 | ||
| $37.23 | -0.51 | -1.36% | $4.46B | 860.42K | 15.07 | 2.47 | ||
| $286.55 | -1.51 | -0.52% | $4.45B | 165.99K | 38.05 | 7.53 | ||
| $152.29 | -3.13 | -2.02% | $4.44B | 169.45K | 31.73 | 4.80 | ||
| $21.75 | 3.08 | +16.51% | $4.44B | 12.78M | -2175.20 | -0.01 | ||
| $19.94 | -0.09 | -0.45% | $4.43B | 1.03M | 48.63 | 0.41 | ||
| $21.60 | 0.20 | +0.93% | $4.42B | 779.82K | 23.22 | 0.93 | ||
| $41.52 | 0.67 | +1.63% | $4.42B | 794.91K | 50.63 | 0.82 | ||
| $57.69 | -4.25 | -6.86% | $4.41B | 1.46M | -25.53 | -2.26 | ||
| $70.61 | -0.94 | -1.31% | $4.41B | 420.18K | 20.71 | 3.41 | ||
| $84.36 | 0.53 | +0.63% | $4.40B | 13.56K | -- | -- | ||
| $97.82 | 0.41 | +0.42% | $4.39B | 914.42K | 9.28 | 10.54 | ||
| $101.18 | 1.61 | +1.62% | $4.39B | 204.06K | 13.16 | 7.69 | ||
| $22.89 | -0.74 | -3.12% | $4.39B | 921.66K | 37.53 | 0.61 | ||
A Alliance Laundry Holdings Inc.ALH | $22.13 | 0.50 | +2.33% | $4.38B | 552.20K | -- | -- | |
| $123.38 | -2.95 | -2.33% | $4.38B | 386.34K | -274.18 | -0.45 | ||
| $30.53 | 0.14 | +0.46% | $4.37B | 353.99K | 17.25 | 1.77 | ||
| $265.08 | -0.52 | -0.19% | $4.37B | 57.74K | 35.16 | 7.54 | ||
| $21.99 | -0.17 | -0.75% | $4.36B | 1.75M | 6.34 | 3.47 | ||
| $27.85 | 0.10 | +0.36% | $4.36B | 577.14K | 22.10 | 1.26 | ||
| $14.40 | -0.11 | -0.72% | $4.35B | 3.00M | 11.43 | 1.26 | ||
| $4.54 | -0.07 | -1.58% | $4.35B | 18.55M | -2.95 | -1.54 | ||
| $33.66 | -0.50 | -1.47% | $4.33B | 1.09M | 80.14 | 0.42 | ||
| $27.66 | -0.07 | -0.25% | $4.33B | 717.42K | 21.61 | 1.28 | ||
| $57.04 | -0.50 | -0.88% | $4.33B | 607.70K | 11.10 | 5.14 | ||
| $97.62 | 0.52 | +0.53% | $4.32B | 141.36K | 14.36 | 6.80 | ||
| $69.83 | 1.72 | +2.52% | $4.29B | 855.90K | 23.75 | 2.94 | ||
| $90.75 | -0.22 | -0.24% | $4.27B | 280.39K | 17.90 | 5.07 | ||
| $75.23 | 0.41 | +0.55% | $4.26B | 260.21K | 27.26 | 2.76 | ||
| $33.45 | -0.29 | -0.86% | $4.26B | 830.34K | 49.93 | 0.67 | ||
| $11.21 | 0.63 | +5.90% | $4.26B | 8.08M | -44.86 | -0.25 | ||
| $85.86 | 0.54 | +0.63% | $4.26B | 390.43K | 12.85 | 6.68 | ||
| $68.17 | -0.09 | -0.13% | $4.24B | 232.94K | 10.30 | 6.62 | ||
| $57.67 | 1.24 | +2.19% | $4.23B | 688.97K | 19.61 | 2.94 | ||
| $96.20 | 0.84 | +0.88% | $4.23B | 383.57K | 17.27 | 5.57 | ||
| $95.63 | 1.25 | +1.32% | $4.22B | 179.88K | 29.70 | 3.22 | ||
| $102.58 | -1.06 | -1.03% | $4.22B | 315.89K | 21.87 | 4.69 | ||
| $54.39 | -0.67 | -1.21% | $4.22B | 447.99K | -217.58 | -0.25 | ||
| $31.97 | -1.67 | -4.95% | $4.21B | 6.54M | 24.79 | 1.29 | ||
| $26.65 | 0.05 | +0.18% | $4.20B | 10.95K | 14.41 | 1.85 | ||
| $36.52 | -0.01 | -0.03% | $4.19B | 148.72K | -27.67 | -1.32 | ||
| $17.33 | -0.50 | -2.83% | $4.19B | 4.44M | -45.59 | -0.38 | ||
V Vistance Networks, Inc. Common StockVISN | $18.55 | -0.20 | -1.08% | $4.18B | 2.90M | 1.98 | 9.38 | |
| $48.25 | -0.25 | -0.51% | $4.17B | 70.47K | 86.17 | 0.56 | ||
| $25.52 | -0.04 | -0.15% | $4.17B | 91.82K | 16.57 | 1.54 | ||
| $14.65 | -0.22 | -1.51% | $4.17B | 1.55M | 54.24 | 0.27 | ||
| $39.38 | -0.07 | -0.18% | $4.15B | 390.07K | 14.64 | 2.69 | ||
| $40.80 | -0.34 | -0.81% | $4.15B | 227.65K | 18.80 | 2.17 | ||
| $36.54 | -1.44 | -3.80% | $4.14B | 3.87M | 42.00 | 0.87 | ||
| $32.58 | -0.08 | -0.24% | $4.13B | 1.12M | 7.52 | 4.33 | ||
| $12.32 | -0.18 | -1.40% | $4.13B | 1.43M | -0.59 | -20.80 | ||
| $25.15 | -0.66 | -2.54% | $4.12B | 2.50M | 89.84 | 0.28 | ||
| $22.31 | -0.75 | -3.27% | $4.12B | 1.20M | 18.59 | 1.20 | ||
| $47.52 | 0.03 | +0.07% | $4.12B | 802.54K | 9.26 | 5.13 | ||
| $19.86 | 0.56 | +2.93% | $4.10B | 1.11M | 52.28 | 0.38 | ||
| $114.64 | -2.27 | -1.94% | $4.09B | 203.77K | 78.52 | 1.46 | ||
| $84.29 | 1.28 | +1.54% | $4.08B | 126.11K | 27.91 | 3.02 | ||
| $204.65 | 1.04 | +0.51% | $4.08B | 122.66K | 35.10 | 5.83 | ||
| $74.43 | 0.55 | +0.74% | $4.07B | 191.11K | 14.71 | 5.06 | ||
| $60.69 | -2.39 | -3.80% | $4.05B | 623.22K | 9.60 | 6.32 | ||
| $76.65 | -1.01 | -1.31% | $4.05B | 216.29K | 50.42 | 1.52 | ||
| $76.50 | -0.80 | -1.03% | $4.02B | 378.39K | 16.46 | -- | ||
| $72.67 | -2.42 | -3.23% | $4.02B | 343.74K | 19.33 | 3.76 | ||
| $14.31 | 0.10 | +0.70% | $4.01B | 444.09K | 44.72 | 0.32 | ||
| $35.01 | 0.02 | +0.05% | $4.01B | 689.41K | 35.01 | 1.00 | ||
| $27.64 | 0.18 | +0.67% | $4.01B | 68.22K | 32.91 | 0.84 | ||
| $67.41 | -0.40 | -0.60% | $4.01B | 316.25K | 31.80 | 2.12 | ||
| $52.35 | 1.44 | +2.82% | $4.00B | 552.98K | 16.01 | 3.27 | ||
| $13.48 | -0.16 | -1.14% | $4.00B | 510.63K | -28.69 | -0.47 | ||
| $20.78 | 0.01 | +0.04% | $4.00B | 1.29M | 9.99 | 2.08 | ||
| $50.84 | 1.86 | +3.80% | $3.99B | 547.62K | -24.44 | -2.08 | ||
| $7.98 | -0.12 | -1.43% | $3.99B | 1.64M | 11.74 | 0.68 | ||
| $90.03 | -1.09 | -1.20% | $3.99B | 226.37K | 13.83 | 6.51 | ||
| $38.10 | 0.40 | +1.06% | $3.99B | 1.28M | -7.71 | -4.94 | ||
M The Marzetti Company Common StockMZTI | $145.43 | 2.46 | +1.72% | $3.99B | 138.15K | 22.27 | 6.53 | |
| $13.48 | -0.09 | -0.68% | $3.99B | 373.83K | -27.51 | -0.49 | ||
| $5.32 | -0.22 | -4.06% | $3.99B | 28.03M | -5.37 | -0.99 | ||
| $46.70 | -0.09 | -0.20% | $3.98B | 3.25M | 17.17 | 2.72 | ||
B BillionToOne, Inc. Class A Common StockBLLN | $86.46 | 0.96 | +1.12% | $3.97B | 238.86K | -- | -- | |
| $11.85 | -0.13 | -1.13% | $3.97B | 1.15M | -0.57 | -20.80 | ||
C Covista Inc.CVSA | $114.99 | -2.21 | -1.89% | $3.97B | 149.17K | 16.89 | 6.81 | |
| $116.72 | 0.13 | +0.11% | $3.97B | 183.78K | 32.07 | 3.64 | ||
| $63.14 | 0.33 | +0.53% | $3.96B | 385.91K | 15.51 | 4.07 | ||
| $23.18 | 0.42 | +1.86% | $3.94B | 3.31M | -66.24 | -0.35 | ||
| $12.35 | 0.00 | -0.02% | $3.94B | 1.06M | 53.69 | 0.23 | ||
A Allied Gold CorporationAAUC | $31.20 | 0.00 | 0.00% | $3.93B | 134.65K | -60.00 | -0.52 | |
| $4.01 | -0.11 | -2.57% | $3.92B | 1.05M | -1.43 | -2.80 |