Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,112.237.48
+0.36%
$5.04B21.77K4.81439.40
FBIN logoFortune Brands Innovations, Inc.FBIN$42.21-0.68
-1.59%
$5.04B2.21M34.321.23
PBLS logoParabilis Medicines, Inc. Common StockPBLS$40.750.64
+1.60%
$5.03B408.28K----
IRDM logoIridium Communications Inc.IRDM$46.95-0.02
-0.04%
$5.01B737.08K53.760.88
LFST logoLifeStance Health Group, Inc. Common StockLFST$12.83-0.06
-0.47%
$5.00B4.20M100.770.13
SLM logoSLM CorporationSLM$26.49-0.02
-0.08%
$5.00B1.78M7.433.58
MTRN logoMaterion CorporationMTRN$240.562.59
+1.09%
$5.00B261.24K55.944.29
WAY logoWaystar Holding Corp. Common StockWAY$26.080.36
+1.40%
$5.00B1.48M37.240.70
WHD logoCactus, Inc.WHD$71.64-0.50
-0.69%
$5.00B1.02M61.241.17
BOX logoBOX, INC.BOX$35.961.37
+3.96%
$4.99B2.42M52.670.69
CSW logoCSW Industrials, Inc.CSW$305.573.77
+1.25%
$4.98B155.46K41.947.29
UNF logoUnifirst CorpUNF$275.10-0.16
-0.06%
$4.97B209.53K43.376.34
CE logoCelanese Corporation Common StockCE$45.20-1.46
-3.13%
$4.97B1.23M-4.24-10.69
BETA logoBeta Technologies, Inc.BETA$20.810.39
+1.91%
$4.96B2.64M-1.63-13.02
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.490.01
+0.11%
$4.95B2.42M55.770.17
LAUR logoLaureate Education, Inc. Common StockLAUR$35.95-0.23
-0.65%
$4.95B1.06M16.122.23
PSN logoParsons CorporationPSN$46.350.98
+2.16%
$4.95B1.26M31.961.45
DAVE logoDave Inc. Class A Common StockDAVE$390.8618.01
+4.83%
$4.94B350.78K25.1015.42
CAR logoAvis Budget Group, Inc.CAR$138.510.67
+0.49%
$4.93B335.56K-7.67-18.17
SR logoSpire Inc.SR$83.330.56
+0.68%
$4.92B409.81K9.298.97
AMTM logoAmentum Holdings, Inc.AMTM$20.110.21
+1.06%
$4.91B1.48M24.210.83
IEP logoIcahn Enterprises L.PIEP$6.940.14
+2.06%
$4.91B695.73K-9.33-0.74
TFSL logoTFS Financial CorporationTFSL$17.500.03
+0.17%
$4.91B625.18K48.610.36
ACAD logoAcadia Pharmaceuticals Inc.ACAD$27.86-1.07
-3.70%
$4.88B1.85M12.752.22
RDN logoRadian Group Inc.RDN$36.810.32
+0.88%
$4.87B657.06K9.463.89
ACMR logoACM Research, Inc. Class A Common StockACMR$69.42-0.48
-0.69%
$4.85B595.02K33.172.10
MTN logoVail Resorts, Inc.MTN$136.06-0.24
-0.18%
$4.85B575.52K30.934.40
GEF logoGreif, Inc.GEF$85.02-0.55
-0.64%
$4.83B318.20K22.13--
CUZ logoCousins Properties Inc.CUZ$29.250.41
+1.42%
$4.81B1.84M731.130.04
GNTX logoGentex CorpGNTX$22.84-0.02
-0.09%
$4.81B2.32M12.081.89
PTEN logoPatterson-UTI Energy IncPTEN$12.55-0.60
-4.56%
$4.81B5.94M-54.83-0.23
ENPH logoEnphase Energy, Inc.ENPH$36.310.79
+2.22%
$4.80B3.75M36.311.00
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$99.21-0.85
-0.85%
$4.80B91.30K15.906.25
TDW logoTidewater, Inc.TDW$94.58-6.03
-5.99%
$4.78B868.60K19.444.94
FFIN logoFirst Financial Bankshares IncFFIN$33.340.12
+0.36%
$4.78B501.80K17.821.87
DOCS logoDoximity, Inc.DOCS$27.100.78
+2.96%
$4.77B2.52M31.490.85
PJT logoPJT Partners Inc.PJT$185.824.67
+2.58%
$4.75B473.77K25.437.31
CRC logoCalifornia Resources CorporationCRC$53.42-0.15
-0.28%
$4.74B860.23K-39.28-1.36
MDA logoMDA Space Ltd.MDA$29.061.04
+3.71%
$4.74B1.32M----
LPX logoLouisiana-Pacific Corp.LPX$67.73-0.58
-0.85%
$4.74B895.68K85.740.79
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$99.503.35
+3.48%
$4.73B639.34K143.210.70
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,122.919.78
+0.88%
$4.73B46.08K9.00124.08
BC logoBrunswick CorporationBC$72.76-1.69
-2.27%
$4.71B822.52K-55.52-1.31
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$34.62-0.43
-1.23%
$4.71B754.54K17.052.03
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$64.220.92
+1.45%
$4.71B1.17M24.222.65
VSH logoVishay Intertechnology, Inc.VSH$30.45-0.16
-0.52%
$4.71B6.46M161.530.19
KBR logoKBR, Inc.KBR$37.290.36
+0.97%
$4.70B820.26K11.233.32
CNR logoCore Natural Resources, Inc.CNR$97.43-5.23
-5.09%
$4.70B554.76K47.551.99
CELC logoCelcuity Inc. Common StockCELC$96.430.23
+0.24%
$4.69B773.23K-22.29-4.30
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.80-0.08
-0.27%
$4.69B20.88K14.502.05
MEOH logoMethanex CorpMEOH$59.35-1.22
-2.01%
$4.69B347.74K58.851.03
CENX logoCentury Aluminum CoCENX$47.510.23
+0.49%
$4.69B1.22M8.185.79
HAE logoHaemonetics CorporationHAE$102.85-0.07
-0.07%
$4.68B602.06K50.402.04
SKY logoChampion Homes, Inc.SKY$86.110.05
+0.06%
$4.67B394.39K25.093.43
NSIT logoInsight Enterprises IncNSIT$159.157.09
+4.66%
$4.67B187.54K23.316.83
CLMT logoCalumet, Inc. Common StockCLMT$53.500.43
+0.81%
$4.67B1.18M-34.29-1.55
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$18.140.33
+1.85%
$4.67B1.84M----
JMKE logoJersey Mike's Subs Inc.JMKE$20.07-0.58
-2.81%
$4.67B2.81M----
CHEF logoThe Chef's Warehouse IncCHEF$114.210.78
+0.69%
$4.66B572.04K54.392.10
DYN logoDyne Therapeutics, Inc. Common StockDYN$24.95-0.19
-0.76%
$4.65B1.45M-7.48-3.33
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$13.140.00
0.00%
$4.65B504.00-1.52-8.98
SFBS logoServisFirst Bancshares Inc.SFBS$42.500.20
+0.47%
$4.65B358.65K14.512.93
BDC logoBelden Inc.BDC$118.923.16
+2.73%
$4.64B447.25K19.336.15
HRI logoHerc Holdings Inc.HRI$138.941.17
+0.85%
$4.64B390.31K94.491.47
FHI logoFederated Hermes, Inc.FHI$62.161.43
+2.35%
$4.64B690.68K11.555.38
CRGY logoCrescent Energy CompanyCRGY$13.96-0.31
-2.17%
$4.64B6.34M-280.80-0.05
ALK logoAlaska Air Group, Inc.ALK$41.40-0.19
-0.46%
$4.64B1.71M-26.46-1.57
PAY logoPaymentus Holdings, Inc.PAY$36.770.49
+1.35%
$4.63B1.20M55.700.66
EPR logoEPR PropertiesEPR$60.480.87
+1.46%
$4.62B592.16K19.393.11
REYN logoReynolds Consumer Products Inc. Common StockREYN$21.83-0.70
-3.11%
$4.62B2.38M13.361.64
ESAB logoESAB CorporationESAB$74.700.73
+0.99%
$4.62B902.66K26.612.79
DLO logoDLocal Limited Class A Common SharesDLO$15.780.21
+1.35%
$4.62B2.67M23.410.67
YOU logoClear Secure, Inc.YOU$44.590.56
+1.27%
$4.61B1.36M30.461.47
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$37.240.63
+1.72%
$4.59B1.48M----
TPC logoTutor Perini CorporationTPC$87.32-0.46
-0.52%
$4.59B371.39K37.622.32
UFPI logoUFP Industries, Inc. Common StockUFPI$83.200.29
+0.35%
$4.59B309.71K19.074.36
PAM logoPAMPA ENERGIA S.A.PAM$84.74-1.68
-1.94%
$4.58B134.18K8.1210.53
NP logoNeptune Insurance Holdings Inc.NP$33.400.12
+0.36%
$4.58B626.12K133.580.25
FULT logoFulton Financial CorpFULT$23.870.18
+0.76%
$4.56B1.21M11.422.09
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$41.95-0.03
-0.07%
$4.55B976.76K-22.67-1.85
NNI logoNelnet, Inc. Class ANNI$127.270.01
+0.01%
$4.55B148.76K15.228.36
BB logoBlackBerry LimitedBB$7.700.09
+1.18%
$4.51B8.28M85.560.09
CGAU logoCenterra Gold Inc.CGAU$23.040.78
+3.50%
$4.51B1.55M7.363.13
ALH logoAlliance Laundry Holdings Inc.ALH$22.680.24
+1.07%
$4.51B909.20K24.910.91
HAFN logoHafnia LimitedHAFN$8.930.05
+0.56%
$4.49B2.41M6.801.32
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$103.400.24
+0.23%
$4.48B399.29K15.766.56
HP logoHelmerich & Payne, Inc.HP$45.02-2.62
-5.50%
$4.48B1.14M-31.76-1.41
CHH logoChoice Hotels Intnl.CHH$99.40-1.00
-1.00%
$4.47B444.73K14.047.08
LIVN logoLivaNova PLC Ordinary SharesLIVN$81.20-1.20
-1.46%
$4.47B694.07K24.023.38
VNT logoVontier CorporationVNT$33.020.54
+1.66%
$4.46B1.17M13.702.41
BOOT logoBoot Barn Holdings, Inc.BOOT$147.36-1.30
-0.87%
$4.46B394.81K18.647.90
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$27.590.20
+0.73%
$4.46B2.33M47.860.58
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$73.69-0.18
-0.24%
$4.46B2.61M18.204.05
MARA logoMARA Holdings, Inc. Common StockMARA$11.601.13
+10.79%
$4.45B69.05M-1.26-9.16
TREX logoTrex Company, Inc.TREX$43.69-0.04
-0.09%
$4.45B826.50K25.991.68
IBOC logoInternational Bancshares CorpIBOC$71.540.92
+1.30%
$4.45B301.83K10.796.63
RUM logoRUM Group Inc. Class A Common StockRUM$9.040.24
+2.73%
$4.44B2.29M-15.19-0.59
ACHR logoArcher Aviation Inc.ACHR$5.760.11
+1.95%
$4.44B16.94M-5.34-1.08
MTH logoMeritage Homes CorporationMTH$67.470.10
+0.15%
$4.44B560.80K14.244.78
GFF logoGriffon CorpGFF$97.751.92
+2.00%
$4.43B381.32K24.943.92
Advertisement