Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Spire Inc.SR | $83.28 | 0.78 | +0.95% | $4.92B | 408.02K | 18.11 | 4.60 | |
 MDA Space Ltd.MDA | $29.57 | -1.31 | -4.24% | $4.92B | 1.44M | -- | -- | |
 Global Business Travel Group, Inc.GBTG | $9.41 | 0.00 | 0.00% | $4.92B | 546.40K | 40.93 | 0.23 | |
 Silgan Holdings IncSLGN | $46.43 | 0.97 | +2.13% | $4.91B | 3.69M | 17.26 | 2.69 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.37 | 0.02 | +0.05% | $4.90B | 699.94K | 28.21 | 1.36 | |
 Klaviyo, Inc.KVYO | $16.40 | 0.73 | +4.66% | $4.89B | 2.45M | -136.12 | -0.12 | |
 Sphere Entertainment Co.SPHR | $136.26 | 2.95 | +2.21% | $4.88B | 465.57K | -303.14 | -0.45 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $19.38 | -0.02 | -0.10% | $4.88B | 5.07M | -- | -- | |
 Gentex CorpGNTX | $22.90 | -0.90 | -3.78% | $4.87B | 7.31M | 13.15 | 1.74 | |
 Meritage Homes CorporationMTH | $72.95 | 1.37 | +1.91% | $4.87B | 529.64K | 11.54 | 6.32 | |
 Enphase Energy, Inc.ENPH | $36.70 | -2.19 | -5.63% | $4.86B | 3.91M | 28.56 | 1.29 | |
 BBB Foods Inc.TBBB | $40.22 | 0.37 | +0.93% | $4.85B | 228.16K | -30.50 | -1.32 | |
 CNX Resources CorporationCNX | $34.29 | -0.17 | -0.49% | $4.85B | 1.12M | 9.32 | 3.68 | |
 Iridium Communications Inc.IRDM | $45.78 | -1.86 | -3.90% | $4.85B | 1.15M | 43.16 | 1.06 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.56 | -0.04 | -0.71% | $4.84B | 2.75M | 12.10 | 0.46 | |
 RadNet, Inc. Common StockRDNT | $61.57 | 0.59 | +0.97% | $4.84B | 605.35K | -245.98 | -0.25 | |
 Andersen Group Inc.ANDG | $42.82 | -0.55 | -1.27% | $4.83B | 499.02K | -- | -- | |
 Tanger Inc.SKT | $41.93 | 0.82 | +1.99% | $4.83B | 880.08K | 42.03 | 1.00 | |
 EPR PropertiesEPR | $63.53 | 1.55 | +2.50% | $4.82B | 653.32K | 19.28 | 3.27 | |
 FTI Consulting, Inc.FCN | $159.79 | 2.34 | +1.49% | $4.82B | 269.67K | 19.37 | 8.25 | |
 Millrose Properties, Inc.MRP | $28.52 | 0.24 | +0.85% | $4.80B | 831.08K | 11.85 | 2.44 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.50 | -0.38 | -1.41% | $4.80B | 1.98M | -88.34 | -0.30 | |
 ServisFirst Bancshares Inc.SFBS | $87.61 | 0.59 | +0.68% | $4.79B | 274.97K | 17.32 | 5.06 | |
 Nelnet, Inc. Class ANNI | $133.36 | 1.76 | +1.34% | $4.79B | 68.25K | 11.33 | 11.77 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.52 | 0.02 | +0.04% | $4.79B | 837.61K | 24.71 | 1.64 | |
 International Bancshares CorpIBOC | $76.79 | 1.03 | +1.36% | $4.78B | 207.22K | 11.61 | 6.62 | |
 Xometry, Inc. Class A Common StockXMTR | $86.31 | -0.20 | -0.23% | $4.77B | 1.05M | -70.82 | -1.22 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $62.84 | -0.21 | -0.33% | $4.77B | 619.97K | 83.72 | 0.74 | |
 Veradermics, IncorporatedMANE | $109.51 | -6.35 | -5.48% | $4.76B | 533.15K | -- | -- | |
 Fulton Financial CorpFULT | $24.57 | 0.31 | +1.28% | $4.76B | 2.01M | 11.97 | 2.08 | |
 Zeta Global Holdings Corp.ZETA | $19.13 | -0.25 | -1.29% | $4.75B | 4.53M | -127.13 | -0.15 | |
 Remitly Global, Inc. Common StockRELY | $22.53 | -0.34 | -1.49% | $4.75B | 1.61M | 72.76 | 0.31 | |
 California Resources CorporationCRC | $53.47 | -0.78 | -1.44% | $4.75B | 892.27K | 13.10 | 4.08 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.15 | -0.70 | -4.71% | $4.72B | 16.00M | -20.88 | -0.68 | |
 Uranium Energy Corp.UEC | $9.51 | -0.32 | -3.26% | $4.72B | 6.63M | -- | -- | |
 Marex Group Limited Ordinary SharesMRX | $65.56 | 1.32 | +2.05% | $4.72B | 582.47K | 16.86 | 3.89 | |
 CSW Industrials, Inc.CSW | $289.18 | -1.11 | -0.38% | $4.71B | 117.07K | 38.36 | 7.54 | |
 Qualys, Inc. Common StockQLYS | $137.48 | 3.74 | +2.80% | $4.71B | 539.38K | 24.60 | 5.44 | |
 Dolby Laboratories, Inc.Class ADLB | $49.86 | 0.70 | +1.42% | $4.71B | 717.19K | 20.08 | 2.48 | |
 Fermi Inc. Common StockFRMI | $7.40 | 1.08 | +17.09% | $4.71B | 40.53M | -- | -- | |
 Primoris Services CorporationPRIM | $86.51 | -4.12 | -4.55% | $4.70B | 1.03M | 17.20 | 5.03 | |
 EPAM SYSTEMS, INC.EPAM | $89.85 | 3.71 | +4.31% | $4.69B | 940.96K | 13.35 | 6.73 | |
 KBR, Inc.KBR | $36.93 | 0.58 | +1.60% | $4.69B | 1.80M | 11.52 | 3.21 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.33 | -0.43 | -1.67% | $4.68B | 6.30M | 14.82 | 1.72 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.12 | 0.00 | 0.00% | $4.68B | 6.19K | 16.04 | 1.85 | |
 MakeMyTrip LimitedMMYT | $49.23 | 0.04 | +0.08% | $4.67B | 884.81K | 102.51 | 0.48 | |
 Franklin Electric Co IncFELE | $105.59 | 0.01 | +0.01% | $4.66B | 269.59K | 32.78 | 3.22 | |
 Cabot CorporationCBT | $90.15 | 1.04 | +1.17% | $4.66B | 206.29K | 15.80 | 5.71 | |
 Century Aluminum CoCENX | $46.21 | -0.15 | -0.32% | $4.65B | 1.53M | 117.35 | 0.40 | |
 MARA Holdings, Inc. Common StockMARA | $12.12 | -0.65 | -5.09% | $4.64B | 56.45M | -3.07 | -3.96 | |
 Lemonade, Inc.LMND | $60.14 | -0.57 | -0.94% | $4.64B | 703.12K | -26.71 | -2.26 | |
 PAMPA ENERGIA S.A.PAM | $86.26 | -2.67 | -3.00% | $4.64B | 152.78K | 12.45 | 6.93 | |
 CRISPR Therapeutics AGCRSP | $46.54 | -0.99 | -2.08% | $4.63B | 1.42M | -7.21 | -6.52 | |
 Kontoor Brands, Inc. Common StockKTB | $83.54 | 0.17 | +0.20% | $4.62B | 523.24K | 20.63 | 4.05 | |
 Travel + Leisure Co.TNL | $74.05 | 0.60 | +0.82% | $4.61B | 864.30K | 22.07 | 3.41 | |
 Blue Owl Technology Finance Corp.OTF | $9.95 | 0.02 | +0.20% | $4.60B | 1.62M | 5.85 | 1.70 | |
 Netskope, Inc. Class A Common StockNTSK | $11.53 | 0.36 | +3.22% | $4.60B | 3.31M | -- | -- | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.48 | -1.02 | -3.24% | $4.59B | 122.28K | 14.52 | 2.10 | |
 SLM CorporationSLM | $24.29 | 0.11 | +0.45% | $4.58B | 6.26M | 7.01 | 3.47 | |
 Algonquin Power & Utilities CorpAQN | $6.10 | 0.11 | +1.84% | $4.58B | 6.85M | 25.87 | 0.23 | |
 MiniMed Group, Inc. Common StockMMED | $16.83 | 0.50 | +3.06% | $4.58B | 1.10M | -- | -- | |
 Aura Minerals Inc. Common SharesAUGO | $54.81 | -0.29 | -0.53% | $4.58B | 508.38K | -52.20 | -1.05 | |
 CMB.TECH NVCMBT | $15.74 | 0.13 | +0.83% | $4.57B | 679.20K | 24.22 | 0.65 | |
 Tutor Perini CorporationTPC | $86.77 | -0.89 | -1.02% | $4.57B | 973.36K | 57.10 | 1.52 | |
 International Seaways, Inc. Common StockINSW | $92.28 | 0.93 | +1.02% | $4.56B | 487.75K | 14.78 | 6.23 | |
 Boot Barn Holdings, Inc.BOOT | $149.98 | 2.22 | +1.50% | $4.55B | 753.50K | 21.07 | 7.12 | |
 e.l.f. Beauty, Inc.ELF | $77.36 | 1.21 | +1.59% | $4.55B | 1.75M | 43.63 | 1.77 | |
 Trex Company, Inc.TREX | $43.43 | 1.05 | +2.48% | $4.51B | 1.96M | 24.54 | 1.77 | |
 AZZ Inc.AZZ | $149.90 | -2.94 | -1.92% | $4.50B | 333.34K | 14.08 | 10.64 | |
 Champion Homes, Inc.SKY | $81.63 | 1.72 | +2.15% | $4.48B | 518.39K | 21.72 | 3.76 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.86 | 0.31 | +0.43% | $4.48B | 558.54K | 24.78 | 2.94 | |
 Veracyte, Inc.VCYT | $56.61 | -1.27 | -2.19% | $4.47B | 589.75K | 67.56 | 0.83 | |
 Kilroy Realty Corp.KRC | $39.42 | 1.07 | +2.79% | $4.47B | 1.62M | 16.66 | 2.31 | |
 Greif, Inc.GEF | $78.62 | 1.83 | +2.38% | $4.47B | 243.75K | 18.77 | -- | |
 Ondas Inc. Common StockONDS | $7.80 | -0.13 | -1.64% | $4.46B | 101.18M | -11.69 | -0.67 | |
 Brady CorporationBRC | $94.50 | 0.82 | +0.88% | $4.45B | 186.57K | 22.13 | 4.27 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $40.84 | 1.55 | +3.95% | $4.44B | 1.03M | -25.33 | -1.63 | |
 MDU Resources Group, Inc.MDU | $21.25 | 0.10 | +0.47% | $4.44B | 917.38K | 22.85 | 0.93 | |
 Knife River CorporationKNF | $78.06 | 0.41 | +0.53% | $4.43B | 279.55K | 28.30 | 2.76 | |
 Merit Medical Systems IncMMSI | $74.32 | 1.21 | +1.66% | $4.43B | 655.22K | 35.02 | 2.12 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $60.34 | 0.21 | +0.34% | $4.43B | 313.20K | 20.74 | 2.91 | |
 SiteOne Landscape Supply, Inc.SITE | $99.87 | 1.23 | +1.25% | $4.43B | 750.90K | 29.73 | 3.36 | |
 Ceco Environmental CorpCECO | $75.63 | -3.96 | -4.98% | $4.41B | 1.08M | 55.57 | 1.36 | |
 Caris Life Sciences, Inc. Common StockCAI | $15.52 | -0.13 | -0.83% | $4.41B | 4.93M | -- | -- | |
 First BanCorp.FBP | $28.82 | -0.03 | -0.10% | $4.40B | 1.64M | 13.41 | 2.15 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $84.35 | 1.74 | +2.11% | $4.40B | 319.43K | 9.11 | 9.30 | |
 Federated Hermes, Inc.FHI | $57.92 | 0.61 | +1.06% | $4.40B | 446.17K | 11.27 | 5.14 | |
 Cavco Industries Inc.CVCO | $569.77 | 7.67 | +1.36% | $4.39B | 70.66K | 24.77 | 23.02 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $16.32 | 0.82 | +5.29% | $4.38B | 1.44M | -- | -- | |
 Atmus Filtration Technologies Inc.ATMU | $53.56 | 0.48 | +0.90% | $4.37B | 542.17K | 21.42 | 2.50 | |
 Seaboard CorporationSEB | $4,714.45 | 92.68 | +2.01% | $4.37B | 2.53K | 8.84 | 516.01 | |
 Vontier CorporationVNT | $30.78 | 0.51 | +1.68% | $4.36B | 1.16M | 11.23 | 2.76 | |
 Methanex CorpMEOH | $55.86 | -2.13 | -3.67% | $4.36B | 830.97K | 49.91 | 1.13 | |
 PJT Partners Inc.PJT | $169.07 | 4.87 | +2.97% | $4.36B | 229.31K | 25.44 | 6.64 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $22.68 | -1.64 | -6.74% | $4.35B | 4.59M | -- | -- | |
 Atour Lifestyle Holdings Limited - ADRATAT | $31.95 | 0.49 | +1.56% | $4.35B | 925.13K | 19.73 | 1.62 | |
 Pegasystems IncPEGA | $26.82 | 0.81 | +3.11% | $4.35B | 4.51M | 12.41 | 2.13 | |
 Texas Capital Bancshares, Inc.TCBI | $99.25 | 0.58 | +0.59% | $4.34B | 492.01K | 14.60 | 6.80 | |
 Tango Therapeutics, Inc.TNGX | $26.63 | -0.82 | -2.99% | $4.33B | 2.46M | -30.59 | -0.87 | |
 BILL Holdings, Inc.BILL | $43.51 | 2.25 | +5.45% | $4.33B | 1.71M | -181.07 | -0.24 |
Advertisement