Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 West Fraser Timber Co. LtdWFG | $60.52 | -0.06 | -0.10% | $4.74B | 104.86K | -4.97 | -12.18 | |
 WEX Inc.WEX | $135.78 | -4.72 | -3.36% | $4.71B | 662.12K | 15.97 | 8.50 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $86.15 | -0.97 | -1.11% | $4.70B | 347.13K | -20.99 | -4.10 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.02 | 0.00 | 0.00% | $4.68B | 2.42K | 64.90 | 0.47 | |
 Banco Macro S.A.BMA | $73.28 | -1.45 | -1.94% | $4.68B | 183.37K | 22.24 | 3.29 | |
 Knife River CorporationKNF | $82.41 | -3.27 | -3.82% | $4.68B | 598.46K | 29.86 | 2.76 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.46 | -0.05 | -0.21% | $4.66B | 1.05M | 18.24 | 1.29 | |
 POST HOLDINGS, INC.POST | $102.75 | 2.22 | +2.21% | $4.66B | 1.20M | 18.99 | 5.41 | |
 Herc Holdings Inc.HRI | $139.21 | 3.09 | +2.27% | $4.65B | 550.70K | -774.08 | -0.18 | |
 Synaptics IncSYNA | $119.59 | -6.96 | -5.50% | $4.65B | 859.08K | -75.71 | -1.59 | |
 H&R Block, Inc.HRB | $36.67 | 0.61 | +1.69% | $4.65B | 3.16M | 8.47 | 4.33 | |
 UFP Industries, Inc. Common StockUFPI | $82.27 | -0.82 | -0.99% | $4.65B | 753.67K | 16.49 | 4.99 | |
 Unifirst CorpUNF | $256.80 | 4.45 | +1.76% | $4.64B | 354.55K | 34.79 | 7.38 | |
C Caris Life Sciences, Inc. Common StockCAI | $16.76 | 0.82 | +5.14% | $4.63B | 3.28M | -- | -- | |
 AAR Corp.AIR | $111.51 | -6.06 | -5.15% | $4.62B | 424.17K | 25.76 | 4.51 | |
 Warrior Met Coal, Inc.HCC | $88.28 | 1.10 | +1.26% | $4.62B | 573.99K | 80.19 | 1.09 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.28 | -0.56 | -1.44% | $4.61B | 1.80M | 23.80 | 1.64 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $15.31 | -1.04 | -6.36% | $4.61B | 1.24M | -31.43 | -0.49 | |
 Navitas Semiconductor Corporation Common StockNVTS | $19.25 | -3.40 | -15.01% | $4.60B | 47.30M | -34.56 | -0.57 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $88.63 | 0.28 | +0.32% | $4.60B | 436.29K | 9.53 | 9.30 | |
N Navan, Inc. Class A Common StockNAVN | $18.49 | 0.23 | +1.26% | $4.60B | 1.99M | -- | -- | |
 Algonquin Power & Utilities CorpAQN | $5.95 | -0.02 | -0.34% | $4.59B | 5.40M | 25.98 | 0.23 | |
 Laureate Education, Inc. Common StockLAUR | $32.78 | 0.08 | +0.24% | $4.59B | 755.88K | 17.08 | 1.92 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.59 | -0.01 | -0.05% | $4.58B | 1.27M | 15.08 | 1.44 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $59.48 | 1.11 | +1.90% | $4.58B | 511.03K | 80.39 | 0.74 | |
 Patterson-UTI Energy IncPTEN | $12.06 | 0.20 | +1.69% | $4.57B | 5.82M | -48.17 | -0.25 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $75.18 | -0.55 | -0.73% | $4.56B | 2.23M | 19.28 | 3.90 | |
 FTI Consulting, Inc.FCN | $151.25 | -7.84 | -4.93% | $4.56B | 786.80K | 18.33 | 8.25 | |
 Opendoor Technologies Inc Common StockOPEN | $4.71 | -0.14 | -2.89% | $4.56B | 35.92M | -3.07 | -1.54 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $38.89 | -0.70 | -1.77% | $4.54B | 2.15M | -22.47 | -1.73 | |
 First Financial Bankshares IncFFIN | $31.70 | 0.22 | +0.70% | $4.54B | 819.57K | 17.92 | 1.77 | |
 Lazard, Inc.LAZ | $46.09 | 0.11 | +0.24% | $4.54B | 1.77M | 21.16 | 2.18 | |
 Constellium SE Class A Ordinary sharesCSTM | $33.31 | -0.89 | -2.60% | $4.54B | 1.58M | 17.28 | 1.93 | |
 ExlService Holdings, Inc.EXLS | $29.73 | -0.46 | -1.52% | $4.53B | 2.75M | 19.27 | 1.54 | |
 Atmus Filtration Technologies Inc.ATMU | $55.50 | -1.10 | -1.94% | $4.53B | 788.16K | 22.20 | 2.50 | |
 StepStone Group Inc. Class A Common StockSTEP | $56.20 | 0.46 | +0.83% | $4.51B | 672.46K | -8.11 | -6.94 | |
 International Bancshares CorpIBOC | $72.40 | -0.56 | -0.77% | $4.50B | 290.21K | 10.94 | 6.62 | |
 Impinj, Inc. Common StockPI | $148.25 | -5.49 | -3.57% | $4.50B | 461.40K | -378.92 | -0.39 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.85 | -0.43 | -1.42% | $4.50B | 252.37K | 14.23 | 2.10 | |
 Commault Systems, Inc.CVLT | $102.23 | -1.77 | -1.70% | $4.49B | 651.14K | 52.60 | 1.94 | |
 Virtu Financial, Inc. Class AVIRT | $51.85 | 0.31 | +0.60% | $4.49B | 999.02K | 10.05 | 5.13 | |
 Sotera Health Company Common StockSHC | $15.63 | 0.20 | +1.30% | $4.48B | 14.77M | 58.17 | 0.27 | |
 Solaris Energy Infrastructure, Inc.SEI | $76.23 | 1.57 | +2.10% | $4.47B | 2.30M | 107.74 | 0.71 | |
 EPR PropertiesEPR | $58.30 | -0.46 | -0.78% | $4.47B | 815.00K | 17.85 | 3.27 | |
 Hafnia LimitedHAFN | $8.94 | 0.04 | +0.45% | $4.47B | 1.28M | 13.14 | 0.68 | |
 Mirion Technologies, Inc.MIR | $18.96 | 0.49 | +2.65% | $4.47B | 4.88M | 165.92 | 0.11 | |
 RLI Corp.RLI | $48.53 | 0.19 | +0.39% | $4.46B | 1.23M | 11.14 | 4.36 | |
 LG Display Co. Ltd.LPL | $4.44 | 0.07 | +1.60% | $4.46B | 2.76M | 23.49 | 0.19 | |
B BillionToOne, Inc. Class A Common StockBLLN | $94.23 | -11.71 | -11.05% | $4.46B | 1.31M | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $63.47 | -0.31 | -0.49% | $4.46B | 393.60K | 18.61 | 3.41 | |
 Array Digital Infrastructure, Inc.AD | $51.51 | -1.01 | -1.92% | $4.46B | 327.36K | 92.08 | 0.56 | |
 AZZ Inc.AZZ | $148.11 | -0.54 | -0.36% | $4.46B | 205.40K | 14.02 | 10.64 | |
 WIX.com Ltd.WIX | $75.88 | -3.43 | -4.32% | $4.45B | 1.58M | 94.30 | 0.81 | |
 Seaboard CorporationSEB | $4639.99 | 47.86 | +1.04% | $4.45B | 6.02K | 9.01 | 516.01 | |
 Mattel, Inc.MAT | $15.18 | 0.19 | +1.27% | $4.45B | 6.14M | 12.15 | 1.26 | |
 Iridium Communications Inc.IRDM | $41.66 | -1.49 | -3.45% | $4.45B | 1.80M | 39.67 | 1.06 | |
 Ligand Pharmaceuticals Inc.LGND | $222.00 | 1.52 | +0.69% | $4.44B | 164.22K | 38.00 | 5.83 | |
 Millrose Properties, Inc.MRP | $26.60 | -0.69 | -2.53% | $4.43B | 2.33M | 10.94 | 2.44 | |
 Fortune Brands Innovations, Inc.FBIN | $36.94 | -0.84 | -2.22% | $4.43B | 3.60M | 14.97 | 2.47 | |
 Vail Resorts, Inc.MTN | $124.15 | 0.45 | +0.36% | $4.42B | 591.48K | 20.25 | 6.13 | |
 PAMPA ENERGIA S.A.PAM | $82.40 | 0.50 | +0.61% | $4.42B | 167.01K | 11.87 | 6.93 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.44 | 0.48 | +1.72% | $4.42B | 5.43K | 15.13 | 1.85 | |
 Boot Barn Holdings, Inc.BOOT | $144.80 | -8.30 | -5.42% | $4.41B | 1.54M | 20.37 | 7.12 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $71.50 | 0.73 | +1.03% | $4.40B | 301.41K | 24.32 | 2.94 | |
 Ondas Inc. Common StockONDS | $9.04 | -0.38 | -4.03% | $4.39B | 37.09M | -13.38 | -0.67 | |
 Nelnet, Inc. Class ANNI | $122.20 | -0.32 | -0.26% | $4.39B | 163.19K | 10.37 | 11.77 | |
 RadNet, Inc. Common StockRDNT | $56.00 | 0.10 | +0.18% | $4.38B | 2.06M | -224.04 | -0.25 | |
 International Seaways, Inc. Common StockINSW | $88.40 | -1.31 | -1.46% | $4.38B | 635.05K | 14.19 | 6.23 | |
C Covista Inc.CVSA | $128.48 | -1.75 | -1.34% | $4.37B | 239.68K | 18.86 | 6.81 | |
 Cabot CorporationCBT | $84.53 | -0.02 | -0.02% | $4.36B | 347.90K | 14.80 | 5.71 | |
 The Brink's CompanyBCO | $105.73 | 0.53 | +0.50% | $4.35B | 794.17K | 22.54 | 4.69 | |
N Netskope, Inc. Class A Common StockNTSK | $10.81 | -0.43 | -3.83% | $4.35B | 2.09M | -- | -- | |
 Tutor Perini CorporationTPC | $82.69 | -0.10 | -0.12% | $4.35B | 778.70K | 54.39 | 1.52 | |
 Klaviyo, Inc.KVYO | $14.45 | -1.07 | -6.89% | $4.35B | 7.12M | -121.11 | -0.12 | |
 Cousins Properties Inc.CUZ | $26.43 | 0.14 | +0.53% | $4.35B | 3.08M | 110.10 | 0.24 | |
 Core Natural Resources, Inc.CNR | $85.89 | -0.18 | -0.21% | $4.34B | 565.63K | -28.63 | -3.01 | |
M Veradermics, IncorporatedMANE | $103.90 | -4.23 | -3.91% | $4.34B | 560.49K | -- | -- | |
 IPG Photonics CorporationIPGP | $102.61 | -0.87 | -0.84% | $4.33B | 398.22K | 137.78 | 0.74 | |
 Franklin Electric Co IncFELE | $97.83 | -1.18 | -1.19% | $4.32B | 173.97K | 30.36 | 3.22 | |
 CSW Industrials, Inc.CSW | $261.47 | -12.62 | -4.60% | $4.31B | 197.17K | 34.73 | 7.54 | |
 Universal Display CorpOLED | $92.19 | 1.35 | +1.49% | $4.31B | 977.32K | 18.19 | 5.07 | |
 CNO Financial Group, Inc.CNO | $46.17 | 0.49 | +1.07% | $4.31B | 727.98K | 20.71 | 2.23 | |
 CMB.TECH NVCMBT | $15.15 | 0.38 | +2.57% | $4.31B | 1.51M | 22.85 | 0.65 | |
 Belden Inc.BDC | $109.97 | -0.94 | -0.85% | $4.31B | 542.08K | 18.73 | 5.91 | |
 PLDT Inc.PHI | $19.82 | -0.35 | -1.74% | $4.30B | 81.22K | 8.23 | 2.42 | |
 Alaska Air Group, Inc.ALK | $38.73 | -0.33 | -0.84% | $4.30B | 2.45M | 44.33 | 0.87 | |
 Comstock Resources, Inc.CRK | $14.72 | -0.35 | -2.32% | $4.29B | 2.53M | 10.37 | 1.41 | |
 Xometry, Inc. Class A Common StockXMTR | $83.92 | 3.19 | +3.95% | $4.29B | 923.44K | -66.91 | -1.22 | |
 ACI Worldwide, Inc.ACIW | $42.18 | -0.18 | -0.42% | $4.29B | 788.11K | 19.44 | 2.17 | |
 The Vita Coco Company, Inc. Common StockCOCO | $74.61 | 2.15 | +2.97% | $4.28B | 2.01M | 63.47 | 1.18 | |
 Grand Canyon Education, IncLOPE | $161.21 | -0.75 | -0.46% | $4.27B | 285.81K | 20.88 | 7.72 | |
 MINISO Group Holding Limited - ADRMNSO | $14.11 | -0.20 | -1.40% | $4.27B | 406.70K | 26.13 | 0.54 | |
 Valvoline Inc.VVV | $32.80 | -1.70 | -4.93% | $4.27B | 3.35M | 49.92 | 0.67 | |
 Federated Hermes, Inc.FHI | $56.14 | 0.42 | +0.75% | $4.26B | 575.62K | 10.92 | 5.14 | |
 MakeMyTrip LimitedMMYT | $44.97 | -1.32 | -2.85% | $4.26B | 657.16K | 93.53 | 0.48 | |
 Texas Capital Bancshares, Inc.TCBI | $97.45 | -0.65 | -0.66% | $4.26B | 646.25K | 14.33 | 6.80 | |
X Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $14.15 | -0.63 | -4.23% | $4.25B | 4.34M | -- | -- | |
 ACM Research, Inc. Class A Common StockACMR | $62.99 | -1.68 | -2.60% | $4.25B | 2.21M | 46.80 | 1.37 | |
 Lemonade, Inc.LMND | $55.14 | 0.09 | +0.16% | $4.23B | 1.35M | -24.39 | -2.26 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.49 | -0.16 | -0.81% | $4.23B | 1.71M | 47.78 | 0.41 |
Advertisement