Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Veradermics, IncorporatedMANE | $113.53 | -2.25 | -1.94% | $4.74B | 210.33K | -- | -- | |
 Greif, Inc.GEF | $83.17 | -1.14 | -1.35% | $4.73B | 60.25K | 22.28 | -- | |
 Blue Owl Technology Finance Corp.OTF | $10.31 | -0.08 | -0.72% | $4.73B | 470.26K | 12.89 | 0.80 | |
 Waystar Holding Corp. Common StockWAY | $24.64 | -0.12 | -0.50% | $4.72B | 280.59K | 35.20 | 0.70 | |
 California Resources CorporationCRC | $53.12 | 1.02 | +1.95% | $4.72B | 162.58K | -39.06 | -1.36 | |
 Klaviyo, Inc.KVYO | $16.53 | -0.25 | -1.51% | $4.71B | 2.44M | 826.35 | 0.02 | |
 Klarna Group plcKLAR | $12.40 | -0.54 | -4.13% | $4.70B | 9.66M | -33.53 | -0.37 | |
 Garrett Motion Inc. Common StockGTX | $25.14 | -0.36 | -1.43% | $4.69B | 302.01K | 13.81 | 1.82 | |
 Cousins Properties Inc.CUZ | $28.46 | 0.21 | +0.74% | $4.68B | 453.20K | 711.50 | 0.04 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $10.34 | 0.15 | +1.44% | $4.68B | 4.11M | -14.16 | -0.73 | |
 Doximity, Inc.DOCS | $26.27 | -0.30 | -1.15% | $4.68B | 551.64K | 30.90 | 0.85 | |
 Unifirst CorpUNF | $258.85 | 1.23 | +0.48% | $4.68B | 54.06K | 40.83 | 6.34 | |
 Warrior Met Coal, Inc.HCC | $88.55 | -1.69 | -1.87% | $4.68B | 226.53K | 21.29 | 4.16 | |
 Virtu Financial, Inc. Class AVIRT | $52.75 | -0.26 | -0.49% | $4.66B | 214.61K | 8.76 | 6.02 | |
 TFS Financial CorporationTFSL | $16.59 | 0.09 | +0.58% | $4.65B | 119.11K | 46.10 | 0.36 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $84.19 | -1.51 | -1.76% | $4.65B | 298.60K | 12.83 | 6.56 | |
 Uranium Energy Corp.UEC | $9.38 | -0.57 | -5.78% | $4.64B | 4.99M | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.05 | -0.16 | -0.44% | $4.63B | 272.95K | 68.02 | 0.53 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $33.28 | 0.24 | +0.72% | $4.63B | 774.96K | -- | -- | |
 Oceaneering International Inc.OII | $46.53 | 0.29 | +0.63% | $4.63B | 127.46K | 13.37 | 3.48 | |
 Kulicke & Soffa Industries IncKLIC | $88.48 | -2.37 | -2.61% | $4.63B | 116.09K | 40.77 | 2.17 | |
 Insight Enterprises IncNSIT | $157.73 | -0.52 | -0.33% | $4.63B | 116.69K | 23.09 | 6.83 | |
 ADT Inc.ADT | $6.33 | 0.00 | -0.08% | $4.63B | 2.66M | 8.92 | 0.71 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $90.50 | -0.81 | -0.89% | $4.62B | 56.89K | 43.09 | 2.10 | |
 Methanex CorpMEOH | $59.65 | 0.50 | +0.85% | $4.61B | 200.52K | 57.91 | 1.03 | |
 Gentex CorpGNTX | $21.89 | -0.29 | -1.33% | $4.61B | 375.98K | 11.58 | 1.89 | |
 Louisiana-Pacific Corp.LPX | $65.64 | -2.38 | -3.51% | $4.59B | 166.50K | 83.08 | 0.79 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.08 | 0.00 | 0.00% | $4.58B | 645.48K | -- | -- | |
 Cactus, Inc.WHD | $65.60 | -0.43 | -0.65% | $4.57B | 113.51K | 56.07 | 1.17 | |
 Champion Homes, Inc.SKY | $84.27 | -1.19 | -1.39% | $4.57B | 63.88K | 24.57 | 3.43 | |
 X-Energy, Inc. Class A Common StockXE | $15.90 | -0.48 | -2.94% | $4.57B | 2.37M | -- | -- | |
 Parsons CorporationPSN | $42.76 | -1.06 | -2.42% | $4.57B | 192.17K | 29.49 | 1.45 | |
 Spire Inc.SR | $77.19 | -0.20 | -0.26% | $4.56B | 109.95K | 8.61 | 8.97 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.61 | -0.33 | -1.49% | $4.56B | 165.14K | 13.18 | 1.64 | |
 First Financial Bankshares IncFFIN | $31.77 | -0.15 | -0.46% | $4.55B | 163.70K | 16.99 | 1.87 | |
 LifeStance Health Group, Inc. Common StockLFST | $11.96 | -0.12 | -0.95% | $4.55B | 1.16M | 92.04 | 0.13 | |
 ONE GAS, INC.OGS | $72.33 | 0.04 | +0.05% | $4.55B | 103.60K | 15.59 | 4.64 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $28.48 | 0.59 | +2.10% | $4.54B | 774.14K | -69.45 | -0.41 | |
 Perimeter Solutions, Inc.PRM | $27.73 | -0.55 | -1.95% | $4.54B | 264.98K | -12.43 | -2.23 | |
 Banco Macro S.A.BMA | $70.86 | -1.14 | -1.58% | $4.53B | 58.24K | 15.51 | 4.57 | |
 MYR Group, Inc.MYRG | $290.97 | -4.21 | -1.42% | $4.53B | 53.79K | 27.61 | 10.54 | |
 Fortune Brands Innovations, Inc.FBIN | $37.92 | -1.11 | -2.85% | $4.53B | 760.80K | 30.83 | 1.23 | |
 Crescent Energy CompanyCRGY | $13.64 | 0.46 | +3.53% | $4.51B | 1.43M | -272.90 | -0.05 | |
 Solaris Energy Infrastructure, Inc.SEI | $68.48 | 1.05 | +1.55% | $4.51B | 642.43K | 80.56 | 0.85 | |
 Radian Group Inc.RDN | $34.06 | -0.48 | -1.40% | $4.51B | 168.62K | 8.76 | 3.89 | |
 Choice Hotels Intnl.CHH | $99.60 | -2.04 | -2.01% | $4.48B | 109.81K | 14.07 | 7.08 | |
 Millrose Properties, Inc.MRP | $26.98 | 0.18 | +0.65% | $4.48B | 851.03K | 9.40 | 2.87 | |
 The Chef's Warehouse IncCHEF | $109.83 | 0.94 | +0.86% | $4.48B | 82.65K | 52.30 | 2.10 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.13 | -0.03 | -0.48% | $4.47B | 1.71M | 10.48 | 0.49 | |
 Nelnet, Inc. Class ANNI | $124.77 | -0.26 | -0.21% | $4.46B | 31.90K | 14.92 | 8.36 | |
 ServisFirst Bancshares Inc.SFBS | $40.73 | -0.45 | -1.08% | $4.45B | 119.56K | 13.90 | 2.93 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.01 | 1.56 | +5.68% | $4.45B | 1.06K | 24.18 | 1.20 | |
 BOX, INC.BOX | $32.42 | -0.34 | -1.05% | $4.45B | 507.24K | 46.98 | 0.69 | |
 Ryan Specialty Holdings, Inc.RYAN | $36.37 | 0.20 | +0.54% | $4.44B | 455.68K | 50.51 | 0.72 | |
 Karman Holdings Inc.KRMN | $33.35 | 0.30 | +0.90% | $4.42B | 1.50M | 114.99 | 0.29 | |
 KBR, Inc.KBR | $34.95 | -0.39 | -1.11% | $4.41B | 239.15K | 10.53 | 3.32 | |
 Hafnia LimitedHAFN | $8.81 | -0.29 | -3.13% | $4.41B | 5.69M | 6.68 | 1.32 | |
 Concentra Group Holdings Parent, Inc.CON | $34.50 | -0.29 | -0.82% | $4.40B | 169.18K | 22.26 | 1.55 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.20 | -0.07 | -0.20% | $4.38B | 205.64K | 15.86 | 2.03 | |
 Trex Company, Inc.TREX | $42.99 | -0.63 | -1.44% | $4.38B | 261.63K | 25.59 | 1.68 | |
 Core Natural Resources, Inc.CNR | $88.22 | -3.93 | -4.26% | $4.38B | 219.15K | 44.33 | 1.99 | |
 The Brink's CompanyBCO | $106.17 | 1.22 | +1.16% | $4.37B | 68.48K | 24.58 | 4.32 | |
 Tutor Perini CorporationTPC | $83.18 | -1.18 | -1.40% | $4.37B | 65.67K | 35.85 | 2.32 | |
 Herc Holdings Inc.HRI | $130.53 | -6.69 | -4.88% | $4.36B | 192.97K | 88.80 | 1.47 | |
 Tidewater, Inc.TDW | $87.61 | 1.70 | +1.97% | $4.36B | 113.58K | 17.73 | 4.94 | |
 Alaska Air Group, Inc.ALK | $39.05 | -0.66 | -1.65% | $4.36B | 1.10M | -24.87 | -1.57 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $40.12 | -0.93 | -2.28% | $4.36B | 461.03K | -21.68 | -1.85 | |
 Belden Inc.BDC | $111.42 | -2.71 | -2.37% | $4.35B | 60.45K | 18.12 | 6.15 | |
 UFP Industries, Inc. Common StockUFPI | $78.93 | -2.85 | -3.49% | $4.35B | 160.51K | 18.10 | 4.36 | |
 SLM CorporationSLM | $23.16 | -0.45 | -1.93% | $4.35B | 807.98K | 6.47 | 3.58 | |
 Fulton Financial CorpFULT | $22.79 | 0.04 | +0.15% | $4.35B | 349.33K | 10.90 | 2.09 | |
 MakeMyTrip LimitedMMYT | $46.24 | -0.55 | -1.16% | $4.35B | 193.28K | 385.38 | 0.12 | |
 EPR PropertiesEPR | $56.61 | -0.31 | -0.54% | $4.34B | 185.85K | 18.20 | 3.11 | |
 Centerra Gold Inc.CGAU | $22.15 | -0.46 | -2.03% | $4.33B | 250.75K | 7.08 | 3.13 | |
 Griffon CorpGFF | $95.50 | -1.09 | -1.13% | $4.33B | 63.23K | 24.36 | 3.92 | |
 Ondas Inc. Common StockONDS | $7.42 | 0.02 | +0.34% | $4.32B | 40.56M | -106.07 | -0.07 | |
 Remitly Global, Inc. Common StockRELY | $20.41 | 0.22 | +1.09% | $4.32B | 1.84M | 14.68 | 1.39 | |
 Fastly, Inc. Class A Common StockFSLY | $27.05 | -2.60 | -8.76% | $4.31B | 9.46M | -51.04 | -0.53 | |
 Archer Aviation Inc.ACHR | $5.58 | -0.13 | -2.19% | $4.30B | 12.67M | -5.17 | -1.08 | |
 Integer Holdings CorporationITGR | $126.33 | 0.01 | +0.01% | $4.29B | 132.03K | 34.52 | 3.66 | |
 Accelerant HoldingsARX | $19.75 | 0.04 | +0.18% | $4.29B | 295.08K | -2.97 | -6.65 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $34.86 | -0.62 | -1.74% | $4.29B | 304.46K | -- | -- | |
 Diodes IncDIOD | $92.91 | -2.61 | -2.73% | $4.28B | 220.60K | 50.22 | 1.85 | |
 PAMPA ENERGIA S.A.PAM | $79.81 | -0.52 | -0.64% | $4.28B | 51.41K | 7.58 | 10.53 | |
 International Bancshares CorpIBOC | $68.75 | -0.36 | -0.51% | $4.28B | 60.91K | 10.37 | 6.63 | |
 Patterson-UTI Energy IncPTEN | $11.19 | 0.12 | +1.04% | $4.27B | 1.79M | -48.63 | -0.23 | |
 Enova International, Inc.ENVA | $171.28 | 2.91 | +1.73% | $4.26B | 112.35K | 12.70 | 13.49 | |
 Enphase Energy, Inc.ENPH | $32.27 | -0.80 | -2.42% | $4.26B | 3.62M | 32.27 | 1.00 | |
 Kinetik Holdings Inc.KNTK | $52.88 | -0.04 | -0.08% | $4.25B | 209.99K | 19.16 | 2.76 | |
 Covista Inc.CVSA | $124.50 | 1.31 | +1.07% | $4.24B | 91.61K | 17.69 | 7.04 | |
 Federated Hermes, Inc.FHI | $56.76 | -0.80 | -1.40% | $4.24B | 99.34K | 10.55 | 5.38 | |
 Brunswick CorporationBC | $65.38 | -0.85 | -1.29% | $4.24B | 137.39K | -49.91 | -1.31 | |
 Delek US Holdings, Inc.DK | $69.07 | -3.19 | -4.41% | $4.23B | 1.54M | 19.40 | 3.56 | |
 Franklin Electric Co IncFELE | $95.47 | -0.83 | -0.86% | $4.22B | 80.59K | 27.51 | 3.47 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $35.73 | -0.18 | -0.51% | $4.22B | 278.88K | 12.81 | 2.79 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.37 | -0.33 | -0.48% | $4.21B | 65.61K | 24.68 | 2.77 | |
 Meritage Homes CorporationMTH | $64.42 | 0.56 | +0.88% | $4.20B | 301.44K | 13.48 | 4.78 | |
 Telephone and Data Systems Inc.TDS | $36.46 | 0.03 | +0.09% | $4.20B | 383.76K | 12.15 | 3.00 | |
 MOELIS & COMPANYMC | $56.57 | -1.61 | -2.77% | $4.19B | 165.59K | 19.71 | 2.87 | |
 Ceco Environmental CorpCECO | $71.55 | -3.44 | -4.59% | $4.19B | 205.40K | -103.69 | -0.69 |