Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
BNDX
VngTtl Intl ETF Shs
54.389
+0.0899+0.1660%
54.250
54.390
54.389
19:08GMTVngTtl Intl ETF Shs
BNED
Barnes & Noble Education Inc
5.2825
+0.1125+2.1760%
5.0900
5.3200
5.2825
19:08GMTBarnes & Noble Education Inc
BNFT
Benefitfocus Inc
51.660
+0.2400+0.4670%
48.961
52.860
51.660
19:08GMTBenefitfocus Inc
BNJ
Blackrock NJ Mun Tr Shs of Benef.Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:08GMTBlackrock NJ Mun Tr Shs of Benef.Interest
BNS
Bank of Nova Scotia
54.580
+0.6200+1.1490%
54.050
54.650
54.580
19:08GMTBank of Nova Scotia
BNSO
Bonso Electronics International Inc
2.1800
0.00000.0000%
2.1700
2.2572
2.1800
19:08GMTBonso Electronics International Inc
BNTC
Benitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
1.5100
+0.1100+7.8570%
1.5000
1.5500
1.5100
19:08GMTBenitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
BNY
Blackrock NY Mun Tr Shs of Benef.Interest
12.550
-0.0200-0.1590%
12.550
12.660
12.550
19:08GMTBlackrock NY Mun Tr Shs of Benef.Interest
BOBE
Bob Evans Farms Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:08GMTBob Evans Farms Inc
BOCH
Bank Of Commerce Holdings
11.025
+0.1150+1.0540%
10.158
11.070
11.025
19:08GMTBank Of Commerce Holdings
BOE
Blckrck Glb Opp Eq Shs of Benef Interest
9.9700
+0.0300+0.3020%
9.9400
9.9960
9.9700
19:08GMTBlckrck Glb Opp Eq Shs of Benef Interest
BOFI
BofI Holding Inc
28.000
+0.7500+2.7520%
27.510
28.110
28.000
19:08GMTBofI Holding Inc
BOH
Bank of Hawaii Corp
73.700
+1.5400+2.1340%
72.290
73.980
73.700
19:08GMTBank of Hawaii Corp
BOJA
Bojangles Inc
16.040
-0.0100-0.0620%
16.040
16.060
16.040
19:08GMTBojangles Inc
BOKF
BOK Financial Corp
79.950
+1.7800+2.2770%
78.500
80.110
79.950
19:08GMTBOK Financial Corp
BOLD
Audentes Therapeutics Inc
24.360
-0.3400-1.3770%
24.240
25.100
24.360
19:08GMTAudentes Therapeutics Inc
BOMN
Boston Omaha Corp
25.090
+0.1000+0.4000%
24.830
25.847
25.090
19:08GMTBoston Omaha Corp
BONT
Bon-Ton Stores Inc
0.0172
-0.0021-10.881%
0.0150
0.0193
0.0172
19:08GMTBon-Ton Stores Inc
BOOM
DMC Global Inc
36.390
+0.2400+0.6640%
35.980
36.570
36.390
19:08GMTDMC Global Inc
BOOT
Boot Barn Holdings Inc
21.740
-0.3100-1.4060%
21.420
22.230
21.740
19:08GMTBoot Barn Holdings Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.7219
+0.0284+4.0950%
0.7000
0.7254
0.7219
19:08GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BOSC
BOS Better Online Solutions Ltd
2.2500
-0.0300-1.3160%
2.2437
2.3200
2.2500
19:08GMTBOS Better Online Solutions Ltd
BOTJ
Bank Of The James Financial Group Inc
13.290
-0.0100-0.0750%
13.065
13.309
13.290
19:08GMTBank Of The James Financial Group Inc
BOTZ
GlblX Rbtc Artf Shs
17.890
+0.1300+0.7320%
17.855
18.020
17.890
19:08GMTGlblX Rbtc Artf Shs
BOX
Box Inc
19.125
-0.2050-1.0610%
19.100
19.700
19.125
19:08GMTBox Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
39.984
-0.2555-0.6350%
39.864
40.150
39.984
19:08GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPFH
Boston Private Financial Holdings Inc
11.300
+0.3300+3.0080%
10.940
11.340
11.300
19:08GMTBoston Private Financial Holdings Inc
BPI
Bridgepoint Education Inc
7.8900
-0.0100-0.1270%
7.8500
8.0300
7.8900
19:08GMTBridgepoint Education Inc
BPK
Blackrock Municipal Shs
14.610
+0.0300+0.2060%
14.590
14.610
14.610
19:08GMTBlackrock Municipal Shs
BPL
Buckeye Partners L P
31.830
+0.1600+0.5050%
31.540
32.584
31.830
19:08GMTBuckeye Partners L P
BPMC
Blueprint Medicines Corp
67.382
+1.2325+1.8630%
66.450
68.660
67.382
19:08GMTBlueprint Medicines Corp
BPOP
Popular Inc
50.590
+0.9700+1.9550%
49.490
50.730
50.590
19:08GMTPopular Inc
BPOPM
Popular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
24.205
-0.0400-0.1650%
24.205
24.283
24.205
19:08GMTPopular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
BPOPN
Popular Capital Trust I
25.563
-0.1165-0.4540%
25.563
25.563
25.563
19:08GMTPopular Capital Trust I
BPT
BP Prudhoe Bay Royalty Trust
22.590
-2.0000-8.1330%
22.200
24.650
22.590
19:08GMTBP Prudhoe Bay Royalty Trust
BPTH
Bio-Path Holdings Inc
0.1250
-0.0050-3.8460%
0.1249
0.1350
0.1250
19:08GMTBio-Path Holdings Inc
BPY
Brookfield Property Partners LP
17.610
-0.0100-0.0570%
17.560
17.790
17.610
19:08GMTBrookfield Property Partners LP
BQH
BlackRock NY Mun Bd Shs of Benef.Interest
13.240
+0.0500+0.3790%
13.240
13.320
13.240
19:08GMTBlackRock NY Mun Bd Shs of Benef.Interest
BR
Broadridge Financial Solutions Inc
98.990
-1.0500-1.0500%
98.688
100.25
98.990
19:08GMTBroadridge Financial Solutions Inc
BRC
Brady Corp
45.680
+0.0400+0.0880%
45.520
45.860
45.680
19:08GMTBrady Corp
BRCD
Brocade Communications Systems Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
19:08GMTBrocade Communications Systems Inc
BREW
Craft Brew Alliance Inc
15.475
+0.1550+1.0120%
15.260
15.620
15.475
19:08GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
6.0000
-0.0600-0.9900%
5.9800
6.0700
6.0000
19:08GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
22.250
+1.2000+5.7010%
21.000
25.190
22.250
19:08GMTBridgford Foods Corp
BRKA
Berkshire Hathaway Inc
298215
+3215.0+1.0900%
296260
298500
298215
19:08GMTBerkshire Hathaway Inc
BRKB
Berkshire Hathaway Inc
198.68
+1.7400+0.8840%
197.24
199.05
198.68
19:08GMTBerkshire Hathaway Inc
BRKL
Brookline Bancorp Inc
14.300
+0.2400+1.7070%
14.130
14.380
14.300
19:08GMTBrookline Bancorp Inc
BRKR
Bruker Corp
34.090
-0.2700-0.7860%
34.070
34.750
34.090
19:08GMTBruker Corp
BRKS
Brooks Automation Inc
27.360
+0.0100+0.0370%
27.270
27.920
27.360
19:08GMTBrooks Automation Inc
BRO
Brown & Brown Inc
28.230
+0.3100+1.1100%
27.975
28.290
28.230
19:08GMTBrown & Brown Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers