Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
GTX logoGarrett Motion Inc. Common StockGTX$25.860.14
+0.54%
$4.76B2.03M14.011.82
OTF logoBlue Owl Technology Finance Corp.OTF$10.22-0.09
-0.87%
$4.74B1.64M12.940.80
DOCS logoDoximity, Inc.DOCS$26.20-0.15
-0.57%
$4.72B3.04M31.130.85
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.83-0.87
-2.83%
$4.71B13.79K14.582.05
SKY logoChampion Homes, Inc.SKY$86.82-0.90
-1.03%
$4.71B449.77K25.313.43
GNTX logoGentex CorpGNTX$22.34-0.24
-1.06%
$4.71B2.70M11.821.89
KLAR logoKlarna Group plcKLAR$12.41-0.39
-3.05%
$4.71B4.50M-33.54-0.37
UNF logoUnifirst CorpUNF$259.440.35
+0.14%
$4.69B395.62K40.946.34
MARA logoMARA Holdings, Inc. Common StockMARA$12.11-0.44
-3.51%
$4.69B28.50M-1.33-9.16
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$84.96-1.25
-1.45%
$4.69B418.43K12.956.56
CNX logoCNX Resources CorporationCNX$31.70-1.09
-3.32%
$4.67B2.56M5.275.99
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$36.25-0.19
-0.52%
$4.66B729.67K68.420.53
REYN logoReynolds Consumer Products Inc. Common StockREYN$22.080.41
+1.89%
$4.66B2.17M13.471.64
RYAN logoRyan Specialty Holdings, Inc.RYAN$38.120.23
+0.61%
$4.66B1.78M52.970.72
GEF logoGreif, Inc.GEF$81.62-1.04
-1.26%
$4.64B374.57K22.10--
CHH logoChoice Hotels Intnl.CHH$103.001.19
+1.17%
$4.64B406.80K14.557.08
MEOH logoMethanex CorpMEOH$59.780.93
+1.57%
$4.63B519.59K58.061.03
CUZ logoCousins Properties Inc.CUZ$28.06-0.59
-2.06%
$4.62B1.78M702.350.04
CLMT logoCalumet, Inc. Common StockCLMT$52.61-1.04
-1.94%
$4.62B1.34M-33.94-1.55
RELY logoRemitly Global, Inc. Common StockRELY$21.890.53
+2.48%
$4.62B3.00M15.721.39
LPX logoLouisiana-Pacific Corp.LPX$66.06-0.64
-0.96%
$4.62B1.03M83.640.79
TFSL logoTFS Financial CorporationTFSL$16.45-0.27
-1.61%
$4.61B593.67K45.710.36
CRC logoCalifornia Resources CorporationCRC$51.84-0.67
-1.28%
$4.61B609.36K-38.13-1.36
TREX logoTrex Company, Inc.TREX$44.44-0.35
-0.78%
$4.60B2.05M26.871.68
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$89.91-0.51
-0.56%
$4.60B267.20K42.832.10
FFIN logoFirst Financial Bankshares IncFFIN$32.05-0.40
-1.23%
$4.59B780.95K17.141.87
VIRT logoVirtu Financial, Inc. Class AVIRT$51.97-1.43
-2.68%
$4.59B1.21M8.646.02
FBIN logoFortune Brands Innovations, Inc.FBIN$38.43-0.95
-2.41%
$4.59B2.15M31.251.23
OII logoOceaneering International Inc.OII$45.84-0.42
-0.91%
$4.58B538.34K13.233.48
NSIT logoInsight Enterprises IncNSIT$155.96-3.07
-1.93%
$4.58B273.55K22.856.83
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$18.210.86
+4.96%
$4.58B2.25M----
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$32.46-0.34
-1.04%
$4.57B1.35M----
UEC logoUranium Energy Corp.UEC$9.21-0.20
-2.13%
$4.57B9.32M----
PRM logoPerimeter Solutions, Inc.PRM$27.88-1.23
-4.23%
$4.57B753.95K-12.51-2.23
LFST logoLifeStance Health Group, Inc. Common StockLFST$11.840.00
0.00%
$4.56B3.04M92.310.13
CHEF logoThe Chef's Warehouse IncCHEF$111.761.49
+1.35%
$4.56B444.68K53.222.10
SEI logoSolaris Energy Infrastructure, Inc.SEI$69.15-1.82
-2.56%
$4.56B2.88M81.470.85
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$28.51-0.92
-3.13%
$4.55B2.64M-69.55-0.41
ABCL logoAbCellera Biologics Inc. Common SharesABCL$13.921.22
+9.61%
$4.55B7.83M-25.98-0.54
SR logoSpire Inc.SR$76.84-0.37
-0.48%
$4.54B393.52K8.578.97
AMTM logoAmentum Holdings, Inc.AMTM$18.49-0.70
-3.65%
$4.54B1.19M22.380.83
ADT logoADT Inc.ADT$6.19-0.21
-3.28%
$4.53B8.39M8.720.71
GLXY logoGalaxy Digital Inc. Class A Common StockGLXY$23.21-1.03
-4.25%
$4.52B3.83M-35.81-0.65
KRMN logoKarman Holdings Inc.KRMN$33.68-2.01
-5.63%
$4.52B3.69M117.520.29
CON logoConcentra Group Holdings Parent, Inc.CON$35.360.35
+1.00%
$4.51B594.96K22.821.55
OGS logoONE GAS, INC.OGS$71.66-0.14
-0.19%
$4.50B698.50K15.444.64
ONDS logoOndas Inc. Common StockONDS$7.680.04
+0.52%
$4.49B52.96M-110.14-0.07
CNK logoCinemark Holdings, Inc.CNK$38.380.61
+1.62%
$4.49B2.72M22.911.69
SFBS logoServisFirst Bancshares Inc.SFBS$41.02-0.29
-0.70%
$4.49B580.09K14.012.93
WHD logoCactus, Inc.WHD$64.24-0.06
-0.09%
$4.48B549.52K54.921.17
HRI logoHerc Holdings Inc.HRI$133.90-1.46
-1.08%
$4.48B476.39K91.131.47
MMYT logoMakeMyTrip LimitedMMYT$47.390.64
+1.37%
$4.46B791.25K395.100.12
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$32.770.54
+1.68%
$4.46B791.69K16.152.03
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.10-0.07
-1.35%
$4.46B3.74M10.450.49
ALK logoAlaska Air Group, Inc.ALK$39.70-1.24
-3.03%
$4.46B3.65M-25.43-1.57
MYRG logoMYR Group, Inc.MYRG$285.93-6.65
-2.27%
$4.45B222.37K27.1010.54
PSN logoParsons CorporationPSN$41.60-1.47
-3.41%
$4.44B1.25M28.691.45
NNI logoNelnet, Inc. Class ANNI$124.05-0.29
-0.23%
$4.44B127.40K14.858.36
DIOD logoDiodes IncDIOD$96.370.53
+0.55%
$4.44B469.02K52.101.85
SIM logoGroupo Simec, S.A.B de C.V.SIM$28.990.14
+0.49%
$4.43B2.39K24.041.20
MRP logoMillrose Properties, Inc.MRP$26.34-0.85
-3.13%
$4.42B2.88M9.282.87
HHH logoHoward Hughes Holdings Inc.HHH$73.955.52
+8.07%
$4.40B1.90M14.914.94
KBR logoKBR, Inc.KBR$34.840.30
+0.87%
$4.39B1.97M10.503.32
CNR logoCore Natural Resources, Inc.CNR$88.40-0.62
-0.70%
$4.39B430.95K44.431.99
KVYO logoKlaviyo, Inc.KVYO$15.40-0.40
-2.53%
$4.38B8.99M770.000.02
FULT logoFulton Financial CorpFULT$22.97-0.26
-1.12%
$4.38B1.81M10.992.09
TPC logoTutor Perini CorporationTPC$83.980.01
+0.01%
$4.38B396.11K35.942.32
UFPI logoUFP Industries, Inc. Common StockUFPI$79.42-0.07
-0.09%
$4.38B415.62K18.214.36
EPR logoEPR PropertiesEPR$56.980.15
+0.26%
$4.38B782.63K18.373.11
GFF logoGriffon CorpGFF$96.08-2.31
-2.35%
$4.36B306.46K24.533.92
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$39.790.45
+1.14%
$4.35B2.98M-21.66-1.85
ALH logoAlliance Laundry Holdings Inc.ALH$21.870.01
+0.05%
$4.35B1.27M24.030.91
RDN logoRadian Group Inc.RDN$33.00-0.02
-0.06%
$4.34B2.24M8.433.89
IBOC logoInternational Bancshares CorpIBOC$69.53-0.41
-0.59%
$4.33B374.80K10.496.63
CRGY logoCrescent Energy CompanyCRGY$12.98-0.17
-1.29%
$4.32B5.67M-261.70-0.05
BCO logoThe Brink's CompanyBCO$104.75-2.07
-1.94%
$4.32B431.77K24.254.32
FELE logoFranklin Electric Co IncFELE$97.580.51
+0.53%
$4.31B293.13K28.123.47
MC logoMOELIS & COMPANYMC$58.10-0.64
-1.09%
$4.30B729.29K20.252.87
HTFL logoHeartflow, Inc. Common StockHTFL$49.920.75
+1.53%
$4.30B1.12M-27.05-1.83
SLM logoSLM CorporationSLM$22.90-0.76
-3.21%
$4.30B2.05M6.393.58
BOX logoBOX, INC.BOX$31.34-0.05
-0.16%
$4.30B2.39M45.430.69
FHI logoFederated Hermes, Inc.FHI$57.56-0.26
-0.45%
$4.30B432.39K10.705.38
ITGR logoInteger Holdings CorporationITGR$126.380.04
+0.03%
$4.30B1.68M34.533.66
BDC logoBelden Inc.BDC$109.82-2.63
-2.34%
$4.29B406.99K17.866.15
CVCO logoCavco Industries Inc.CVCO$557.530.25
+0.04%
$4.29B102.34K24.2722.98
ARX logoAccelerant HoldingsARX$19.74-0.01
-0.05%
$4.29B904.61K-2.97-6.65
BC logoBrunswick CorporationBC$66.13-1.06
-1.58%
$4.29B805.05K-50.51-1.31
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$36.881.06
+2.96%
$4.28B1.17M13.012.79
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$34.990.03
+0.09%
$4.28B1.08M----
CGAU logoCenterra Gold Inc.CGAU$21.76-0.80
-3.55%
$4.26B1.16M6.953.13
LIVN logoLivaNova PLC Ordinary SharesLIVN$77.210.58
+0.76%
$4.26B570.68K22.853.38
CAAP logoCorporacion America Airports S.A.CAAP$26.052.17
+9.09%
$4.25B1.07M14.611.78
MTH logoMeritage Homes CorporationMTH$65.000.02
+0.03%
$4.24B835.76K13.604.78
OPLN logoOPENLANE, IncOPLN$34.68-0.14
-0.40%
$4.23B999.85K-40.81-0.85
CECO logoCeco Environmental CorpCECO$72.26-1.24
-1.69%
$4.23B398.41K-104.75-0.69
ENVA logoEnova International, Inc.ENVA$170.02-3.46
-1.99%
$4.23B359.41K12.6013.49
BMA logoBanco Macro S.A.BMA$66.04-2.82
-4.10%
$4.22B302.78K14.464.57
VNT logoVontier CorporationVNT$30.96-0.52
-1.65%
$4.19B1.33M12.852.41
ESAB logoESAB CorporationESAB$67.25-4.66
-6.48%
$4.18B1.18M24.122.79
XE logoX-Energy, Inc. Class A Common StockXE$14.43-0.65
-4.31%
$4.17B6.03M----
Advertisement