Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Klaviyo, Inc.KVYO | $16.55 | 0.88 | +5.58% | $4.95B | 1.27M | -137.88 | -0.12 | |
 Global Business Travel Group, Inc.GBTG | $9.41 | 0.00 | +0.05% | $4.92B | 229.71K | 40.93 | 0.23 | |
 Spire Inc.SR | $83.14 | 0.64 | +0.78% | $4.92B | 190.13K | 18.07 | 4.60 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $19.45 | 0.05 | +0.26% | $4.91B | 3.02M | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.37 | 0.02 | +0.05% | $4.90B | 345.62K | 28.21 | 1.36 | |
 Enphase Energy, Inc.ENPH | $37.20 | -1.69 | -4.34% | $4.90B | 2.32M | 28.84 | 1.29 | |
 Sphere Entertainment Co.SPHR | $136.87 | 3.56 | +2.67% | $4.90B | 198.75K | -304.15 | -0.45 | |
 RadNet, Inc. Common StockRDNT | $62.08 | 1.10 | +1.80% | $4.88B | 161.43K | -248.30 | -0.25 | |
 CNX Resources CorporationCNX | $34.43 | -0.03 | -0.09% | $4.87B | 527.50K | 9.36 | 3.68 | |
 Meritage Homes CorporationMTH | $72.86 | 1.28 | +1.79% | $4.86B | 193.40K | 11.53 | 6.32 | |
 Iridium Communications Inc.IRDM | $45.83 | -1.81 | -3.80% | $4.86B | 578.79K | 43.23 | 1.06 | |
 Andersen Group Inc.ANDG | $42.90 | -0.47 | -1.08% | $4.84B | 317.00K | -- | -- | |
 EPR PropertiesEPR | $63.25 | 1.27 | +2.05% | $4.84B | 279.09K | 19.34 | 3.27 | |
 MDA Space Ltd.MDA | $29.86 | -1.02 | -3.29% | $4.84B | 1.07M | -- | -- | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.66 | -0.21 | -0.80% | $4.83B | 876.50K | -88.88 | -0.30 | |
 BBB Foods Inc.TBBB | $40.01 | 0.16 | +0.40% | $4.82B | 108.56K | -30.31 | -1.32 | |
 Silgan Holdings IncSLGN | $45.64 | 0.18 | +0.39% | $4.82B | 1.26M | 16.97 | 2.69 | |
 FTI Consulting, Inc.FCN | $159.94 | 2.50 | +1.58% | $4.82B | 117.94K | 19.39 | 8.25 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.50 | -0.35 | -2.33% | $4.82B | 10.01M | -21.33 | -0.68 | |
 ServisFirst Bancshares Inc.SFBS | $88.16 | 1.14 | +1.30% | $4.82B | 96.03K | 17.42 | 5.06 | |
 Zeta Global Holdings Corp.ZETA | $19.34 | -0.04 | -0.23% | $4.82B | 2.47M | -128.90 | -0.15 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.54 | -0.06 | -1.16% | $4.82B | 1.50M | 12.03 | 0.46 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.52 | 1.40 | +4.82% | $4.82B | 198.00 | 16.50 | 1.85 | |
 Nelnet, Inc. Class ANNI | $133.85 | 2.25 | +1.71% | $4.81B | 24.20K | 11.37 | 11.77 | |
 Remitly Global, Inc. Common StockRELY | $22.82 | -0.05 | -0.20% | $4.81B | 671.32K | 73.63 | 0.31 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $62.45 | -0.60 | -0.95% | $4.81B | 271.97K | 84.40 | 0.74 | |
 Qualys, Inc. Common StockQLYS | $136.43 | 2.69 | +2.01% | $4.80B | 264.81K | 25.08 | 5.44 | |
 Gentex CorpGNTX | $22.55 | -1.25 | -5.26% | $4.80B | 4.81M | 12.96 | 1.74 | |
 Tanger Inc.SKT | $41.73 | 0.62 | +1.51% | $4.79B | 270.08K | 41.73 | 1.00 | |
 International Bancshares CorpIBOC | $77.01 | 1.25 | +1.65% | $4.79B | 85.77K | 11.63 | 6.62 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.41 | -0.10 | -0.26% | $4.78B | 232.05K | 24.64 | 1.64 | |
 California Resources CorporationCRC | $53.73 | -0.52 | -0.96% | $4.77B | 409.38K | 13.17 | 4.08 | |
 Millrose Properties, Inc.MRP | $28.68 | 0.39 | +1.40% | $4.76B | 421.19K | 11.75 | 2.44 | |
 CSW Industrials, Inc.CSW | $291.85 | 1.56 | +0.54% | $4.76B | 62.86K | 38.71 | 7.54 | |
 EPAM SYSTEMS, INC.EPAM | $90.89 | 4.75 | +5.51% | $4.75B | 439.61K | 13.50 | 6.73 | |
 Primoris Services CorporationPRIM | $87.30 | -3.33 | -3.68% | $4.74B | 384.77K | 17.36 | 5.03 | |
 MARA Holdings, Inc. Common StockMARA | $12.40 | -0.37 | -2.86% | $4.73B | 39.08M | -3.13 | -3.96 | |
 KBR, Inc.KBR | $37.29 | 0.94 | +2.59% | $4.73B | 765.86K | 11.62 | 3.21 | |
 Dolby Laboratories, Inc.Class ADLB | $49.87 | 0.71 | +1.45% | $4.72B | 313.57K | 20.11 | 2.48 | |
 Fulton Financial CorpFULT | $24.66 | 0.40 | +1.67% | $4.71B | 974.09K | 11.86 | 2.08 | |
 Fermi Inc. Common StockFRMI | $7.38 | 1.06 | +16.85% | $4.71B | 28.14M | -- | -- | |
 Uranium Energy Corp.UEC | $9.52 | -0.31 | -3.20% | $4.71B | 3.55M | -- | -- | |
 Marex Group Limited Ordinary SharesMRX | $65.39 | 1.15 | +1.79% | $4.70B | 178.43K | 16.81 | 3.89 | |
 PAMPA ENERGIA S.A.PAM | $87.38 | -1.55 | -1.74% | $4.70B | 83.20K | 12.61 | 6.93 | |
 Xometry, Inc. Class A Common StockXMTR | $84.98 | -1.53 | -1.77% | $4.69B | 447.79K | -69.66 | -1.22 | |
 Lemonade, Inc.LMND | $60.96 | 0.25 | +0.42% | $4.68B | 330.75K | -26.97 | -2.26 | |
 Franklin Electric Co IncFELE | $105.99 | 0.41 | +0.39% | $4.68B | 100.53K | 32.92 | 3.22 | |
 MiniMed Group, Inc. Common StockMMED | $16.66 | 0.34 | +2.05% | $4.68B | 562.47K | -- | -- | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.45 | -0.32 | -1.22% | $4.67B | 2.64M | 14.79 | 1.72 | |
 MakeMyTrip LimitedMMYT | $49.27 | 0.08 | +0.15% | $4.67B | 506.44K | 102.64 | 0.48 | |
 Algonquin Power & Utilities CorpAQN | $6.07 | 0.08 | +1.25% | $4.67B | 3.34M | 26.37 | 0.23 | |
 Cabot CorporationCBT | $90.39 | 1.28 | +1.43% | $4.67B | 79.10K | 15.83 | 5.71 | |
 Netskope, Inc. Class A Common StockNTSK | $11.53 | 0.36 | +3.18% | $4.66B | 1.92M | -- | -- | |
 Kontoor Brands, Inc. Common StockKTB | $84.19 | 0.82 | +0.99% | $4.65B | 234.77K | 20.79 | 4.05 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.86 | -0.64 | -2.02% | $4.65B | 46.39K | 14.70 | 2.10 | |
 Kilroy Realty Corp.KRC | $39.76 | 1.41 | +3.66% | $4.62B | 811.92K | 17.21 | 2.31 | |
 Century Aluminum CoCENX | $46.68 | 0.32 | +0.69% | $4.62B | 838.11K | 116.70 | 0.40 | |
 Blue Owl Technology Finance Corp.OTF | $9.95 | 0.02 | +0.15% | $4.60B | 857.07K | 5.85 | 1.70 | |
 Aura Minerals Inc. Common SharesAUGO | $55.09 | -0.02 | -0.03% | $4.60B | 285.59K | -52.46 | -1.05 | |
 International Seaways, Inc. Common StockINSW | $92.64 | 1.29 | +1.41% | $4.59B | 285.80K | 14.87 | 6.23 | |
 Veradermics, IncorporatedMANE | $109.76 | -6.10 | -5.26% | $4.59B | 348.92K | -- | -- | |
 CMB.TECH NVCMBT | $15.79 | 0.18 | +1.12% | $4.58B | 370.96K | 24.28 | 0.65 | |
 CRISPR Therapeutics AGCRSP | $46.43 | -1.10 | -2.31% | $4.57B | 768.96K | -7.12 | -6.52 | |
 Boot Barn Holdings, Inc.BOOT | $150.66 | 2.90 | +1.96% | $4.57B | 382.91K | 21.16 | 7.12 | |
 Travel + Leisure Co.TNL | $74.46 | 1.01 | +1.37% | $4.56B | 350.67K | 21.83 | 3.41 | |
 Trex Company, Inc.TREX | $43.85 | 1.47 | +3.47% | $4.56B | 1.08M | 24.78 | 1.77 | |
 Veracyte, Inc.VCYT | $57.05 | -0.83 | -1.43% | $4.55B | 264.67K | 68.73 | 0.83 | |
 Tutor Perini CorporationTPC | $86.45 | -1.21 | -1.38% | $4.55B | 439.96K | 56.88 | 1.52 | |
 AZZ Inc.AZZ | $150.76 | -2.08 | -1.36% | $4.53B | 221.46K | 14.17 | 10.64 | |
 e.l.f. Beauty, Inc.ELF | $76.72 | 0.57 | +0.76% | $4.52B | 885.43K | 43.35 | 1.77 | |
 Ondas Inc. Common StockONDS | $7.89 | -0.04 | -0.45% | $4.50B | 83.00M | -11.78 | -0.67 | |
 Champion Homes, Inc.SKY | $81.60 | 1.69 | +2.12% | $4.48B | 188.02K | 21.70 | 3.76 | |
 Seaboard CorporationSEB | $4,676.07 | 54.30 | +1.17% | $4.48B | 1.10K | 9.06 | 516.01 | |
 Brady CorporationBRC | $94.93 | 1.25 | +1.34% | $4.47B | 101.96K | 22.23 | 4.27 | |
 SLM CorporationSLM | $23.70 | -0.48 | -1.96% | $4.47B | 3.17M | 6.83 | 3.47 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.54 | -0.01 | -0.01% | $4.46B | 198.62K | 24.67 | 2.94 | |
 SiteOne Landscape Supply, Inc.SITE | $100.63 | 1.99 | +2.02% | $4.46B | 399.62K | 29.95 | 3.36 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $60.73 | 0.60 | +0.99% | $4.45B | 111.56K | 20.87 | 2.91 | |
 Knife River CorporationKNF | $78.34 | 0.69 | +0.90% | $4.45B | 106.11K | 28.39 | 2.76 | |
 Greif, Inc.GEF | $78.24 | 1.45 | +1.89% | $4.45B | 105.18K | 18.77 | -- | |
 MDU Resources Group, Inc.MDU | $21.22 | 0.07 | +0.33% | $4.44B | 384.62K | 22.82 | 0.93 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $23.15 | -1.17 | -4.80% | $4.43B | 2.12M | -- | -- | |
 Synaptics IncSYNA | $113.41 | -4.19 | -3.56% | $4.43B | 282.16K | -71.33 | -1.59 | |
 Ceco Environmental CorpCECO | $75.83 | -3.76 | -4.73% | $4.43B | 471.43K | 55.76 | 1.36 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $84.99 | 2.38 | +2.88% | $4.41B | 130.51K | 9.14 | 9.30 | |
 First BanCorp.FBP | $28.88 | 0.02 | +0.09% | $4.41B | 854.51K | 13.43 | 2.15 | |
 Merit Medical Systems IncMMSI | $73.87 | 0.76 | +1.04% | $4.41B | 291.85K | 34.84 | 2.12 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $16.38 | 0.88 | +5.65% | $4.40B | 944.28K | -- | -- | |
 Texas Capital Bancshares, Inc.TCBI | $100.52 | 1.84 | +1.87% | $4.39B | 196.28K | 14.78 | 6.80 | |
 Cavco Industries Inc.CVCO | $568.12 | 6.02 | +1.07% | $4.38B | 37.17K | 24.68 | 23.02 | |
 Federated Hermes, Inc.FHI | $57.68 | 0.37 | +0.65% | $4.38B | 192.28K | 11.22 | 5.14 | |
 Atmus Filtration Technologies Inc.ATMU | $53.61 | 0.53 | +0.99% | $4.38B | 186.36K | 21.44 | 2.50 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.17 | 0.71 | +2.27% | $4.38B | 657.83K | 19.86 | 1.62 | |
 Pegasystems IncPEGA | $26.61 | 0.60 | +2.33% | $4.38B | 2.47M | 12.50 | 2.13 | |
 Caris Life Sciences, Inc. Common StockCAI | $15.48 | -0.17 | -1.09% | $4.38B | 2.02M | -- | -- | |
 Methanex CorpMEOH | $56.50 | -1.49 | -2.57% | $4.37B | 471.16K | 50.00 | 1.13 | |
 TransAlta CorporationTAC | $13.78 | -0.33 | -2.34% | $4.35B | 406.72K | -29.32 | -0.47 | |
 Lazard, Inc.LAZ | $44.23 | 1.18 | +2.74% | $4.35B | 1.23M | 20.29 | 2.18 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.71 | 0.54 | +2.08% | $4.35B | 814.84K | 95.41 | 0.28 | |
 RXO, Inc.RXO | $26.29 | -1.48 | -5.34% | $4.34B | 956.60K | -45.32 | -0.58 |
Advertisement