Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Global Business Travel Group, Inc.GBTG | $9.42 | 0.00 | 0.00% | $4.92B | 1.51M | 40.93 | 0.23 | |
 ServisFirst Bancshares Inc.SFBS | $89.63 | -0.28 | -0.31% | $4.90B | 288.99K | 17.71 | 5.06 | |
 Liberty Broadband Corporation Class ALBRDA | $34.06 | 1.20 | +3.65% | $4.89B | 340.43K | -1.82 | -18.71 | |
 Liberty Broadband Corporation Class CLBRDK | $34.10 | 1.23 | +3.74% | $4.88B | 2.49M | -1.82 | -18.71 | |
 CNX Resources CorporationCNX | $34.70 | 0.50 | +1.46% | $4.88B | 1.83M | 9.37 | 3.68 | |
 EPR PropertiesEPR | $63.93 | -0.39 | -0.61% | $4.87B | 804.28K | 19.45 | 3.27 | |
 Novanta Inc. Common StockNOVT | $137.77 | -3.85 | -2.72% | $4.86B | 489.75K | 93.51 | 1.46 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.65 | -1.11 | -2.86% | $4.86B | 935.93K | 27.96 | 1.36 | |
 MOELIS & COMPANYMC | $65.25 | -3.34 | -4.87% | $4.86B | 1.24M | 22.21 | 2.94 | |
 Netskope, Inc. Class A Common StockNTSK | $11.96 | -0.02 | -0.17% | $4.85B | 2.94M | -- | -- | |
 Golar LNG LtdGLNG | $47.35 | -1.33 | -2.73% | $4.85B | 1.96M | 74.38 | 0.64 | |
 Dave Inc. Class A Common StockDAVE | $378.99 | -27.46 | -6.76% | $4.84B | 417.22K | 28.21 | 13.50 | |
 Merit Medical Systems IncMMSI | $80.84 | 2.55 | +3.26% | $4.82B | 1.33M | 38.11 | 2.12 | |
 Remitly Global, Inc. Common StockRELY | $23.29 | -0.04 | -0.17% | $4.82B | 2.48M | 73.82 | 0.31 | |
 Neptune Insurance Holdings Inc.NP | $35.11 | 3.23 | +10.13% | $4.81B | 1.60M | -- | -- | |
 RINGCENTRAL, INC.RNG | $57.58 | 0.65 | +1.14% | $4.81B | 2.48M | 119.50 | 0.48 | |
 Celanese Corporation Common StockCE | $43.93 | 0.43 | +0.99% | $4.81B | 2.82M | -4.14 | -10.60 | |
 SLM CorporationSLM | $25.69 | 0.50 | +1.98% | $4.81B | 3.51M | 7.37 | 3.47 | |
 Tanger Inc.SKT | $41.58 | -0.53 | -1.26% | $4.78B | 979.96K | 41.58 | 1.00 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.33 | 0.26 | +0.74% | $4.78B | 796.40K | 21.67 | 1.62 | |
 Meritage Homes CorporationMTH | $71.61 | -1.63 | -2.23% | $4.77B | 1.07M | 11.33 | 6.32 | |
 Herc Holdings Inc.HRI | $143.02 | -5.22 | -3.52% | $4.77B | 869.91K | -794.14 | -0.18 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $30.78 | -0.66 | -2.10% | $4.77B | 1.52M | 21.58 | 1.42 | |
 International Bancshares CorpIBOC | $76.66 | -1.02 | -1.31% | $4.76B | 358.17K | 11.58 | 6.62 | |
 Qualys, Inc. Common StockQLYS | $135.13 | -0.62 | -0.46% | $4.76B | 720.00K | 24.87 | 5.44 | |
 Travel + Leisure Co.TNL | $77.71 | -0.74 | -0.94% | $4.76B | 1.06M | 22.79 | 3.41 | |
 Spire Inc.SR | $81.01 | -1.54 | -1.87% | $4.76B | 399.41K | 17.49 | 4.60 | |
 BBB Foods Inc.TBBB | $39.48 | -0.43 | -1.08% | $4.76B | 522.17K | -29.88 | -1.32 | |
 Cabot CorporationCBT | $91.53 | 0.48 | +0.53% | $4.76B | 376.58K | 16.13 | 5.71 | |
 Oceaneering International Inc.OII | $46.58 | -1.41 | -2.94% | $4.75B | 1.21M | 13.64 | 3.50 | |
 e.l.f. Beauty, Inc.ELF | $80.90 | -3.20 | -3.80% | $4.74B | 1.90M | 45.45 | 1.77 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.10 | -0.89 | -2.17% | $4.73B | 1.50M | 24.42 | 1.64 | |
 MDA Space Ltd.MDA | $28.76 | -1.13 | -3.78% | $4.72B | 1.43M | -- | -- | |
 BILL Holdings, Inc.BILL | $47.41 | 1.05 | +2.26% | $4.71B | 2.63M | -197.02 | -0.24 | |
 Kontoor Brands, Inc. Common StockKTB | $85.18 | -2.88 | -3.27% | $4.70B | 467.74K | 21.02 | 4.05 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.40 | -0.09 | -1.64% | $4.70B | 7.10M | 11.74 | 0.46 | |
 Boot Barn Holdings, Inc.BOOT | $150.89 | -7.73 | -4.87% | $4.70B | 1.18M | 21.75 | 7.12 | |
 Millrose Properties, Inc.MRP | $28.04 | -0.55 | -1.92% | $4.69B | 1.25M | 11.58 | 2.44 | |
 Fulton Financial CorpFULT | $24.46 | -0.22 | -0.89% | $4.68B | 2.29M | 11.76 | 2.08 | |
 CRISPR Therapeutics AGCRSP | $47.64 | 0.09 | +0.19% | $4.68B | 1.89M | -7.29 | -6.52 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.29 | -0.42 | -1.41% | $4.68B | 18.51K | 16.03 | 1.85 | |
 Iridium Communications Inc.IRDM | $44.36 | -1.08 | -2.38% | $4.67B | 1.21M | 41.62 | 1.06 | |
 WPP PLCWPP | $21.63 | 0.33 | +1.55% | $4.66B | 607.18K | -- | -- | |
 Franklin Electric Co IncFELE | $105.38 | -4.33 | -3.95% | $4.65B | 564.44K | 32.68 | 3.22 | |
 Enphase Energy, Inc.ENPH | $35.07 | -1.25 | -3.44% | $4.65B | 9.51M | 27.33 | 1.29 | |
 International Seaways, Inc. Common StockINSW | $94.55 | 0.95 | +1.01% | $4.63B | 543.02K | 15.01 | 6.23 | |
 Vishay Intertechnology, Inc.VSH | $29.96 | -2.76 | -8.44% | $4.62B | 6.51M | -430.50 | -0.07 | |
 Varonis Systems, Inc.VRNS | $40.65 | -4.02 | -9.00% | $4.62B | 4.50M | -35.29 | -1.14 | |
 Algonquin Power & Utilities CorpAQN | $5.96 | -0.12 | -1.97% | $4.62B | 3.99M | 26.09 | 0.23 | |
 CSW Industrials, Inc.CSW | $272.61 | -26.32 | -8.80% | $4.62B | 280.26K | 37.57 | 7.54 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $28.37 | 1.41 | +5.23% | $4.61B | 6.05M | 101.21 | 0.28 | |
 KBR, Inc.KBR | $35.93 | -1.47 | -3.93% | $4.61B | 2.80M | 11.33 | 3.21 | |
 Blue Owl Technology Finance Corp.OTF | $9.95 | -0.12 | -1.19% | $4.60B | 1.30M | 5.85 | 1.70 | |
 Kilroy Realty Corp.KRC | $39.43 | 0.77 | +1.99% | $4.58B | 1.60M | 17.07 | 2.31 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $17.96 | -1.38 | -7.14% | $4.58B | 3.65M | -- | -- | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $17.55 | 0.17 | +0.98% | $4.58B | 935.95K | -- | -- | |
 PAMPA ENERGIA S.A.PAM | $85.01 | 0.12 | +0.14% | $4.57B | 222.81K | 12.26 | 6.93 | |
 BlackBerry LimitedBB | $7.81 | -0.28 | -3.46% | $4.56B | 13.65M | 97.31 | 0.08 | |
 Federated Hermes, Inc.FHI | $60.08 | -0.45 | -0.74% | $4.56B | 600.83K | 11.69 | 5.14 | |
 Aura Minerals Inc. Common SharesAUGO | $54.50 | -0.55 | -1.00% | $4.56B | 567.46K | -51.97 | -1.05 | |
 Paymentus Holdings, Inc.PAY | $36.70 | 2.56 | +7.50% | $4.55B | 1.36M | 69.61 | 0.52 | |
 Covista Inc.CVSA | $133.60 | 7.30 | +5.78% | $4.54B | 402.03K | 19.61 | 6.81 | |
 CMB.TECH NVCMBT | $15.59 | 0.19 | +1.23% | $4.54B | 536.89K | 24.09 | 0.65 | |
 Vontier CorporationVNT | $32.25 | -0.58 | -1.77% | $4.54B | 1.60M | 11.68 | 2.76 | |
 Abercrombie & Fitch Co.ANF | $102.49 | -0.67 | -0.65% | $4.52B | 1.02M | 9.66 | 10.54 | |
 California Resources CorporationCRC | $50.59 | 1.29 | +2.62% | $4.51B | 827.79K | 12.45 | 4.08 | |
 Itron IncITRI | $102.33 | -4.69 | -4.38% | $4.51B | 2.71M | 15.62 | 6.51 | |
 Silgan Holdings IncSLGN | $42.65 | -5.36 | -11.16% | $4.51B | 3.74M | 15.86 | 2.69 | |
 Uranium Energy Corp.UEC | $9.04 | -0.40 | -4.24% | $4.50B | 9.93M | -- | -- | |
 Marex Group Limited Ordinary SharesMRX | $63.14 | -1.02 | -1.59% | $4.50B | 554.46K | 16.08 | 3.89 | |
 Miami International Holdings, Inc.MIAX | $46.40 | 0.20 | +0.43% | $4.49B | 1.41M | -- | -- | |
 BRP Inc. Common Subordinate Voting SharesDOO | $61.14 | -1.35 | -2.16% | $4.49B | 226.30K | 21.02 | 2.91 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.77 | 0.25 | +0.85% | $4.48B | 121.59K | 14.18 | 2.10 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.34 | 0.33 | +1.27% | $4.48B | 1.73M | 11.43 | 2.29 | |
 ACM Research, Inc. Class A Common StockACMR | $65.30 | -6.72 | -9.33% | $4.48B | 2.10M | 47.27 | 1.37 | |
 Xometry, Inc. Class A Common StockXMTR | $80.97 | -2.02 | -2.43% | $4.47B | 713.37K | -66.38 | -1.22 | |
 Mattel, Inc.MAT | $15.37 | -0.07 | -0.45% | $4.47B | 3.53M | 12.22 | 1.26 | |
 MarketAxess Holdings Inc.MKTX | $125.73 | 3.68 | +3.02% | $4.47B | 645.98K | 18.90 | 6.66 | |
 LivaNova PLC Ordinary SharesLIVN | $81.43 | -0.66 | -0.80% | $4.47B | 501.96K | -18.23 | -4.46 | |
 Brady CorporationBRC | $94.71 | -3.01 | -3.08% | $4.47B | 192.09K | 22.20 | 4.27 | |
 Planet Fitness, Inc.PLNT | $56.19 | 0.25 | +0.45% | $4.45B | 2.03M | 21.46 | 2.62 | |
 Waystar Holding Corp. Common StockWAY | $24.52 | 0.83 | +3.50% | $4.44B | 3.64M | 37.94 | 0.61 | |
 Par Pacific Holdings, Inc. Common StockPARR | $83.07 | 3.98 | +5.03% | $4.44B | 968.04K | 12.14 | 7.29 | |
 Veracyte, Inc.VCYT | $55.71 | 0.06 | +0.11% | $4.43B | 929.26K | 66.88 | 0.83 | |
 Rigetti Computing, Inc. Common StockRGTI | $13.22 | -1.30 | -8.95% | $4.43B | 20.25M | -19.58 | -0.68 | |
 POST HOLDINGS, INC.POST | $97.53 | 3.21 | +3.40% | $4.42B | 861.30K | 18.02 | 5.41 | |
 First BanCorp.FBP | $28.91 | -0.38 | -1.30% | $4.41B | 1.78M | 13.45 | 2.15 | |
 BOX, INC.BOX | $32.42 | 0.92 | +2.92% | $4.41B | 3.23M | 53.99 | 0.59 | |
 Champion Homes, Inc.SKY | $80.32 | -3.17 | -3.80% | $4.41B | 508.54K | 21.36 | 3.76 | |
 Life360, Inc. Common StockLIF | $55.29 | -1.39 | -2.45% | $4.40B | 746.90K | 31.01 | 1.75 | |
 X-Energy, Inc. Class A Common StockXE | $15.27 | -0.52 | -3.29% | $4.40B | 5.70M | -- | -- | |
 Cal-Maine Foods IncCALM | $93.50 | 0.29 | +0.31% | $4.39B | 1.45M | 6.46 | 14.35 | |
 Trex Company, Inc.TREX | $42.39 | -1.63 | -3.70% | $4.39B | 2.61M | 23.89 | 1.77 | |
 Seaboard CorporationSEB | $4,588.58 | 39.97 | +0.88% | $4.39B | 10.24K | 8.88 | 516.01 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.50 | -1.00 | -3.51% | $4.37B | 2.42K | 60.64 | 0.47 | |
 Veradermics, IncorporatedMANE | $107.76 | -3.78 | -3.39% | $4.37B | 447.48K | -- | -- | |
 Shift4 Payments, Inc.FOUR | $56.05 | 1.21 | +2.21% | $4.36B | 1.23M | 52.39 | 1.05 | |
 Caris Life Sciences, Inc. Common StockCAI | $15.59 | 0.00 | 0.00% | $4.35B | 5.62M | -- | -- | |
 Skywest IncSKYW | $109.66 | -4.09 | -3.60% | $4.35B | 583.74K | 10.60 | 10.35 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $82.68 | 2.02 | +2.50% | $4.35B | 922.46K | 24.61 | 3.36 |
Advertisement