Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
N Navan, Inc. Class A Common StockNAVN | $18.54 | -0.34 | -1.80% | $4.72B | 194.00 | -- | -- | |
 Patterson-UTI Energy IncPTEN | $12.28 | -0.45 | -3.53% | $4.72B | 121.00 | -49.70 | -0.25 | |
 Virtu Financial, Inc. Class AVIRT | $53.77 | -0.39 | -0.72% | $4.70B | 60.00 | 10.53 | 5.13 | |
 Sonoco Products CompanySON | $48.00 | 1.64 | +3.54% | $4.70B | 1.14M | 4.72 | 10.07 | |
 CRISPR Therapeutics AGCRSP | $48.55 | 0.96 | +2.02% | $4.69B | 2.26K | -7.45 | -6.52 | |
 Methanex CorpMEOH | $60.54 | -1.53 | -2.46% | $4.68B | 1.01M | 53.58 | 1.13 | |
 QuantumScape Corporation Class A Common StockQS | $7.67 | 0.37 | +5.07% | $4.68B | 155.71K | -10.02 | -0.76 | |
 FTI Consulting, Inc.FCN | $154.46 | -0.18 | -0.12% | $4.66B | 538.78K | 18.72 | 8.25 | |
 MOELIS & COMPANYMC | $64.23 | 1.98 | +3.18% | $4.65B | 122.00 | 21.28 | 2.94 | |
N Netskope, Inc. Class A Common StockNTSK | $11.75 | 0.32 | +2.80% | $4.65B | 9.10K | -- | -- | |
 Ondas Inc. Common StockONDS | $9.36 | 0.23 | +2.58% | $4.63B | 419.59K | -13.94 | -0.67 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.56 | 0.56 | +8.00% | $4.63B | 105.00 | -- | -- | |
 First Financial Bankshares IncFFIN | $32.10 | 0.49 | +1.55% | $4.61B | 87.00 | 18.19 | 1.77 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.02 | 0.00 | 0.00% | $4.61B | 106.00 | 63.97 | 0.47 | |
 Nelnet, Inc. Class ANNI | $128.35 | -0.45 | -0.35% | $4.61B | 120.64K | 10.90 | 11.77 | |
 Laureate Education, Inc. Common StockLAUR | $33.60 | 0.70 | +2.13% | $4.61B | 30.00 | 17.14 | 1.92 | |
 Millrose Properties, Inc.MRP | $27.66 | 1.01 | +3.79% | $4.60B | 154.00 | 11.36 | 2.44 | |
 MDU Resources Group, Inc.MDU | $22.00 | -0.29 | -1.30% | $4.60B | 1.00 | 23.66 | 0.93 | |
M Maase Inc. Class A Ordinary SharesMAAS | $10.19 | -0.05 | -0.49% | $4.59B | 11.00 | -- | -- | |
 Plug Power Inc.PLUG | $3.31 | 0.00 | 0.00% | $4.59B | 732.02K | -2.44 | -1.35 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.74 | 0.44 | +2.07% | $4.58B | 886.87K | 15.10 | 1.44 | |
 Axcelis Technologies IncACLS | $149.56 | 6.33 | +4.42% | $4.56B | 3.00 | 39.18 | 3.79 | |
 Banco Macro S.A.BMA | $72.11 | 3.08 | +4.46% | $4.55B | 247.81K | 21.64 | 3.29 | |
 Remitly Global, Inc. Common StockRELY | $21.58 | 0.71 | +3.40% | $4.55B | 86.00 | 69.66 | 0.31 | |
 Algonquin Power & Utilities CorpAQN | $5.89 | 0.11 | +1.90% | $4.54B | 1.05K | 25.63 | 0.23 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $87.09 | 2.65 | +3.14% | $4.52B | 380.25K | 9.36 | 9.30 | |
 ExlService Holdings, Inc.EXLS | $29.43 | 0.46 | +1.59% | $4.52B | 609.00 | 19.21 | 1.54 | |
 UFP Industries, Inc. Common StockUFPI | $79.99 | 0.82 | +1.04% | $4.52B | 2.00 | 16.04 | 4.99 | |
 Hafnia LimitedHAFN | $8.90 | 0.18 | +2.06% | $4.52B | 2.71K | 13.29 | 0.68 | |
 Lazard, Inc.LAZ | $47.20 | 1.80 | +3.96% | $4.51B | 1.00 | 21.03 | 2.18 | |
 Zeta Global Holdings Corp.ZETA | $18.34 | 0.04 | +0.22% | $4.51B | 72.82K | -120.67 | -0.15 | |
 Klaviyo, Inc.KVYO | $15.11 | 0.41 | +2.79% | $4.51B | 21.86K | -125.58 | -0.12 | |
 GitLab Inc. Class A Common StockGTLB | $26.70 | 1.24 | +4.87% | $4.50B | 7.28K | -76.21 | -0.35 | |
 International Bancshares CorpIBOC | $72.42 | 0.71 | +0.99% | $4.50B | 182.46K | 10.94 | 6.62 | |
 Crescent Energy CompanyCRGY | $13.54 | -0.18 | -1.31% | $4.50B | 1.47K | 26.19 | 0.52 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.48 | 0.78 | +2.82% | $4.49B | 2.58K | 15.39 | 1.85 | |
 Vail Resorts, Inc.MTN | $126.51 | 2.90 | +2.35% | $4.49B | 30.00 | 20.53 | 6.13 | |
 Warrior Met Coal, Inc.HCC | $84.66 | -0.35 | -0.41% | $4.49B | 45.00 | 77.93 | 1.09 | |
 The Vita Coco Company, Inc. Common StockCOCO | $77.88 | 1.43 | +1.87% | $4.48B | 399.00 | 66.52 | 1.18 | |
X Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $14.13 | 2.41 | +20.56% | $4.48B | 228.91K | -- | -- | |
 KENON HOLDINGS LTD.KEN | $85.84 | 2.09 | +2.50% | $4.47B | 19.29K | -- | -- | |
 Diodes IncDIOD | $97.15 | 3.40 | +3.63% | $4.47B | 46.00 | 68.51 | 1.42 | |
 EPR PropertiesEPR | $58.39 | 0.45 | +0.78% | $4.46B | 768.00 | 17.84 | 3.27 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $37.59 | 0.60 | +1.62% | $4.44B | 26.00 | 22.91 | 1.64 | |
 Array Digital Infrastructure, Inc.AD | $51.25 | 0.34 | +0.67% | $4.44B | 205.68K | 91.68 | 0.56 | |
 Sotera Health Company Common StockSHC | $15.55 | 0.32 | +2.10% | $4.43B | 58.00 | 57.56 | 0.27 | |
 Frontdoor, Inc. Common StockFTDR | $63.05 | 1.03 | +1.66% | $4.43B | 383.00 | 18.49 | 3.41 | |
C Caris Life Sciences, Inc. Common StockCAI | $15.70 | 0.74 | +4.95% | $4.43B | 1.93K | -- | -- | |
 CNO Financial Group, Inc.CNO | $47.23 | 0.35 | +0.75% | $4.42B | 12.00 | 21.25 | 2.23 | |
 POST HOLDINGS, INC.POST | $97.51 | -0.18 | -0.18% | $4.42B | 2.00 | 18.02 | 5.41 | |
M Veradermics, IncorporatedMANE | $105.32 | 5.25 | +5.25% | $4.42B | 15.00 | -- | -- | |
 TFS Financial CorporationTFSL | $15.73 | 0.29 | +1.88% | $4.41B | 537.00 | 49.19 | 0.32 | |
 Herc Holdings Inc.HRI | $132.62 | 4.30 | +3.35% | $4.41B | 3.00 | -733.01 | -0.18 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $71.54 | 0.57 | +0.80% | $4.40B | 271.68K | 24.33 | 2.94 | |
 ACI Worldwide, Inc.ACIW | $43.25 | 0.66 | +1.55% | $4.40B | 333.00 | 19.94 | 2.17 | |
 Constellium SE Class A Ordinary sharesCSTM | $32.13 | 0.89 | +2.85% | $4.40B | 1.22K | 16.74 | 1.93 | |
 The Brink's CompanyBCO | $106.65 | 4.35 | +4.25% | $4.40B | 147.00 | 22.76 | 4.69 | |
 Alaska Air Group, Inc.ALK | $39.85 | 3.64 | +10.05% | $4.40B | 3.16K | 45.35 | 0.87 | |
 Lemonade, Inc.LMND | $57.36 | 3.39 | +6.28% | $4.39B | 3.38K | -25.31 | -2.26 | |
 Archer Aviation Inc.ACHR | $5.78 | -0.13 | -2.20% | $4.38B | 227.97K | -5.80 | -0.99 | |
 Ligand Pharmaceuticals Inc.LGND | $217.75 | 9.97 | +4.80% | $4.36B | 171.00K | 37.35 | 5.83 | |
 Boot Barn Holdings, Inc.BOOT | $142.27 | 0.73 | +0.52% | $4.35B | 1.00 | 20.11 | 7.12 | |
 Mirion Technologies, Inc.MIR | $18.04 | -0.33 | -1.80% | $4.34B | 186.00 | 161.27 | 0.11 | |
 BBB Foods Inc.TBBB | $37.19 | 0.87 | +2.40% | $4.34B | 1.00 | -27.89 | -1.32 | |
 Cousins Properties Inc.CUZ | $26.37 | 0.42 | +1.62% | $4.34B | 930.95K | 109.83 | 0.24 | |
 CSW Industrials, Inc.CSW | $262.82 | 7.31 | +2.86% | $4.33B | 11.00 | 34.89 | 7.54 | |
H Hinge Health, Inc.HNGE | $54.74 | -0.22 | -0.40% | $4.32B | 568.00 | -- | -- | |
 Transportadora de Gas del Sur S.A. ADSTGS | $28.63 | -1.56 | -5.17% | $4.32B | 24.00 | 13.66 | 2.10 | |
 Mattel, Inc.MAT | $14.89 | -0.11 | -0.73% | $4.32B | 45.00 | 11.80 | 1.26 | |
 Texas Capital Bancshares, Inc.TCBI | $98.75 | 1.94 | +2.00% | $4.32B | 30.00 | 14.54 | 6.80 | |
 Commault Systems, Inc.CVLT | $104.54 | 2.57 | +2.52% | $4.31B | 10.00 | 53.91 | 1.94 | |
 Resideo Technologies, Inc. Common StockREZI | $28.93 | 2.14 | +7.99% | $4.31B | 1.47M | -7.06 | -4.03 | |
 International Seaways, Inc. Common StockINSW | $86.67 | 3.37 | +4.05% | $4.30B | 987.00 | 13.95 | 6.23 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.84 | 0.62 | +3.23% | $4.30B | 6.00 | 48.81 | 0.41 | |
 USA COMPRESSION PARTNERS LPUSAC | $29.66 | -0.64 | -2.11% | $4.30B | 137.57K | 35.31 | 0.84 | |
 PAMPA ENERGIA S.A.PAM | $79.44 | -2.97 | -3.60% | $4.29B | 63.00 | 11.53 | 6.93 | |
 Franklin Electric Co IncFELE | $97.10 | 1.70 | +1.78% | $4.29B | 21.00 | 30.16 | 3.22 | |
 Cactus, Inc.WHD | $62.16 | 1.36 | +2.24% | $4.29B | 1.00 | 25.74 | 2.40 | |
 Fortune Brands Innovations, Inc.FBIN | $35.02 | 1.63 | +4.88% | $4.29B | 4.06K | 14.56 | 2.47 | |
 Materion CorporationMTRN | $206.05 | 12.05 | +6.21% | $4.29B | 7.00 | 57.38 | 3.59 | |
C Covista Inc.CVSA | $126.01 | -0.01 | -0.01% | $4.28B | 258.43K | 18.49 | 6.81 | |
 Ryan Specialty Holdings, Inc.RYAN | $33.03 | -0.74 | -2.19% | $4.28B | 1.78M | 78.64 | 0.42 | |
 Comstock Resources, Inc.CRK | $14.34 | -0.81 | -5.35% | $4.27B | 781.00 | 10.31 | 1.41 | |
 AAR Corp.AIR | $107.51 | 6.62 | +6.56% | $4.26B | 476.00 | 23.75 | 4.51 | |
 Meritage Homes CorporationMTH | $63.68 | 2.81 | +4.62% | $4.25B | 527.51K | 10.08 | 6.32 | |
 Valvoline Inc.VVV | $33.27 | 1.10 | +3.42% | $4.25B | 1.00 | 49.69 | 0.67 | |
 Impinj, Inc. Common StockPI | $137.18 | 4.44 | +3.34% | $4.24B | 47.00 | -357.04 | -0.39 | |
 RadNet, Inc. Common StockRDNT | $54.21 | 0.86 | +1.61% | $4.24B | 13.00 | -215.74 | -0.25 | |
A Andersen Group Inc.ANDG | $37.51 | 2.57 | +7.36% | $4.24B | 2.00 | -- | -- | |
 Solaris Energy Infrastructure, Inc.SEI | $71.45 | -0.99 | -1.37% | $4.23B | 1.30K | 101.97 | 0.71 | |
 ServisFirst Bancshares Inc.SFBS | $77.20 | 1.53 | +2.02% | $4.22B | 156.00 | 15.25 | 5.06 | |
 WillScot Holdings Corporation Class A Common StockWSC | $23.76 | 0.90 | +3.94% | $4.22B | 1.00 | -77.63 | -0.30 | |
 PLDT Inc.PHI | $19.20 | -0.32 | -1.64% | $4.21B | 249.00 | 8.04 | 2.42 | |
 Universal Display CorpOLED | $90.66 | 3.05 | +3.48% | $4.21B | 31.00 | 17.75 | 5.07 | |
 Tidewater, Inc.TDW | $84.56 | 0.68 | +0.81% | $4.20B | 57.00 | 12.66 | 6.68 | |
 Orla Mining Ltd.ORLA | $12.31 | 0.14 | +1.15% | $4.20B | 6.44K | 46.71 | 0.26 | |
 Energy Fuels Inc.UUUU | $16.78 | 0.60 | +3.71% | $4.19B | 89.16K | -44.17 | -0.38 | |
 Grand Canyon Education, IncLOPE | $158.76 | -0.74 | -0.46% | $4.19B | 124.42K | 20.46 | 7.72 | |
 Knife River CorporationKNF | $73.52 | 2.69 | +3.80% | $4.19B | 71.00 | 26.72 | 2.76 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $35.75 | 2.03 | +6.02% | $4.18B | 13.00 | -20.66 | -1.73 |
Advertisement