Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Travere Therapeutics, Inc. Common StockTVTX | $50.84 | -0.04 | -0.07% | $4.74B | 1.57M | -109.32 | -0.46 | |
 Landstar System IncLSTR | $138.80 | -29.98 | -17.76% | $4.74B | 1.33M | 36.15 | 3.86 | |
 Piper Sandler CompaniesPIPR | $66.96 | 1.66 | +2.54% | $4.73B | 812.96K | 15.51 | 4.32 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.82 | -0.35 | -0.94% | $4.73B | 749.78K | 69.48 | 0.53 | |
 Telecom Argentina S.A.TEO | $11.09 | -0.46 | -3.98% | $4.73B | 473.79K | 8.93 | 1.23 | |
 Vontier CorporationVNT | $34.98 | 0.25 | +0.72% | $4.73B | 1.11M | 14.52 | 2.41 | |
 MDA Space Ltd.MDA | $29.31 | 0.04 | +0.14% | $4.72B | 804.36K | -- | -- | |
 Synaptics IncSYNA | $118.50 | 0.40 | +0.34% | $4.70B | 983.76K | -9.37 | -12.65 | |
 Cousins Properties Inc.CUZ | $28.51 | -0.36 | -1.25% | $4.69B | 1.61M | 712.63 | 0.04 | |
 ONE GAS, INC.OGS | $77.46 | -0.96 | -1.22% | $4.69B | 474.31K | 16.08 | 4.64 | |
 Greif, Inc.GEF | $82.45 | -0.72 | -0.87% | $4.69B | 275.66K | -- | -- | |
 MYR Group, Inc.MYRG | $279.92 | 13.28 | +4.98% | $4.68B | 409.48K | 28.52 | 10.54 | |
 TFS Financial CorporationTFSL | $16.67 | -0.06 | -0.36% | $4.68B | 733.66K | 46.32 | 0.36 | |
 Perimeter Solutions, Inc.PRM | $28.56 | -0.19 | -0.66% | $4.67B | 1.24M | -12.80 | -2.23 | |
 Golar LNG LtdGLNG | $45.60 | -0.04 | -0.09% | $4.66B | 743.60K | 28.53 | 1.60 | |
 Beta Technologies, Inc.BETA | $19.98 | -0.77 | -3.71% | $4.66B | 1.58M | -1.53 | -13.02 | |
 Clear Secure, Inc.YOU | $45.48 | -0.05 | -0.11% | $4.65B | 1.09M | 30.76 | 1.47 | |
 Marex Group Limited Ordinary SharesMRX | $66.28 | -3.22 | -4.63% | $4.63B | 1.28M | 11.55 | 5.57 | |
 Radian Group Inc.RDN | $34.96 | -0.74 | -2.07% | $4.63B | 1.61M | 8.99 | 3.89 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $82.31 | 2.79 | +3.51% | $4.60B | 658.44K | -19.82 | -4.15 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.93 | -0.57 | -1.93% | $4.60B | 2.19K | 14.21 | 2.05 | |
 OPENLANE, IncOPLN | $37.74 | -0.09 | -0.24% | $4.58B | 606.33K | -44.13 | -0.85 | |
 Workiva Inc.WK | $83.91 | -0.54 | -0.64% | $4.56B | 481.72K | 102.28 | 0.82 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $82.72 | 1.40 | +1.72% | $4.56B | 431.84K | 12.60 | 6.56 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.94 | -0.07 | -0.19% | $4.56B | 1.36M | -- | -- | |
 Kinetik Holdings Inc.KNTK | $56.61 | 0.86 | +1.54% | $4.56B | 1.52M | 20.52 | 2.76 | |
 Cactus, Inc.WHD | $64.34 | -1.22 | -1.86% | $4.55B | 643.81K | 55.80 | 1.17 | |
 RXO, Inc.RXO | $27.60 | -1.50 | -5.15% | $4.55B | 3.42M | -45.19 | -0.61 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $28.37 | 0.71 | +2.57% | $4.55B | 2.32M | -69.49 | -0.41 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.24 | -0.20 | -1.61% | $4.54B | 5.61M | 20.80 | 0.59 | |
 Unifirst CorpUNF | $251.14 | 0.74 | +0.30% | $4.54B | 453.11K | 41.80 | 6.01 | |
 SiteOne Landscape Supply, Inc.SITE | $104.00 | 0.97 | +0.94% | $4.54B | 1.55M | 28.51 | 3.65 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.67 | -0.03 | -0.39% | $4.53B | 47.82M | 95.81 | 0.08 | |
G Gunnison Copper Corp. - ADRGUNN | $8.45 | -0.56 | -6.27% | $4.53B | 90.36K | -- | -- | |
 Cinemark Holdings, Inc.CNK | $39.02 | -0.51 | -1.29% | $4.52B | 1.11M | 23.10 | 1.69 | |
 Griffon CorpGFF | $99.87 | -0.39 | -0.39% | $4.51B | 245.63K | 25.41 | 3.92 | |
 Solaris Energy Infrastructure, Inc.SEI | $68.97 | 3.64 | +5.57% | $4.50B | 2.07M | 80.47 | 0.85 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.95 | 0.04 | +0.13% | $4.50B | 689.05K | -30.73 | -1.04 | |
 Brunswick CorporationBC | $68.85 | 1.14 | +1.68% | $4.47B | 1.17M | -52.61 | -1.31 | |
 Fulton Financial CorpFULT | $23.36 | -0.18 | -0.76% | $4.46B | 1.54M | 10.86 | 2.15 | |
 Sprouts Farmers Market, Inc.SFM | $62.00 | -2.41 | -3.74% | $4.45B | 6.40M | 9.15 | 5.22 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $17.93 | 0.22 | +1.24% | $4.45B | 2.13M | -- | -- | |
 Scorpio Tankers Inc.STNG | $88.72 | 3.39 | +3.97% | $4.45B | 1.58M | 5.54 | 16.01 | |
 LivaNova PLC Ordinary SharesLIVN | $80.66 | 0.28 | +0.35% | $4.44B | 550.58K | 23.86 | 3.38 | |
 D-Wave Quantum Inc. Common StockQBTS | $11.77 | -0.36 | -2.97% | $4.43B | 13.99M | -16.44 | -0.71 | |
 Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per shareTCBI | $101.53 | 0.53 | +0.52% | $4.42B | 622.92K | 13.06 | 7.79 | |
 Core Natural Resources, Inc.CNR | $88.40 | -2.47 | -2.72% | $4.42B | 381.87K | 44.72 | 1.99 | |
 Howard Hughes Holdings Inc.HHH | $73.67 | 0.42 | +0.57% | $4.42B | 1.08M | 14.97 | 4.94 | |
 LKQ CorporationLKQ | $17.19 | 0.09 | +0.53% | $4.41B | 6.17M | 9.69 | 1.80 | |
 ESAB CorporationESAB | $70.91 | 1.62 | +2.34% | $4.41B | 1.16M | 25.43 | 2.79 | |
 United Community Banks, Inc.UCB | $36.56 | -0.19 | -0.52% | $4.41B | 1.18M | 30.97 | 1.18 | |
 Signet Jewelers LimitedSIG | $115.22 | 0.00 | 0.00% | $4.41B | 503.17K | 13.25 | 8.68 | |
 Warrior Met Coal, Inc.HCC | $83.43 | -3.92 | -4.49% | $4.40B | 803.02K | 20.05 | 4.16 | |
 Vishay Intertechnology, Inc.VSH | $29.92 | 0.29 | +0.98% | $4.40B | 2.41M | 150.85 | 0.19 | |
 Greif, Inc. Class BGEF.B | $116.19 | -0.38 | -0.33% | $4.39B | 181.10K | -- | -- | |
 Apple Hospitality REIT, Inc.APLE | $18.61 | -0.01 | -0.05% | $4.39B | 2.71M | 25.11 | 0.74 | |
 FTI Consulting, Inc.FCN | $158.59 | -0.21 | -0.13% | $4.38B | 498.49K | 19.20 | 8.27 | |
 The Chef's Warehouse IncCHEF | $107.39 | -1.60 | -1.47% | $4.37B | 800.94K | 51.02 | 2.10 | |
 Enova International, Inc.ENVA | $179.82 | 8.51 | +4.97% | $4.36B | 371.91K | 12.29 | 14.52 | |
 Calumet, Inc. Common StockCLMT | $49.89 | 0.00 | 0.00% | $4.36B | 778.66K | -32.03 | -1.55 | |
 Comstock Resources, Inc.CRK | $14.87 | -0.03 | -0.20% | $4.36B | 2.80M | 8.34 | 1.78 | |
 ServisFirst Bancshares Inc.SFBS | $39.86 | -0.82 | -2.02% | $4.36B | 549.01K | 12.73 | 3.13 | |
 Nelnet, Inc. Class ANNI | $121.88 | -0.87 | -0.71% | $4.36B | 121.88K | 14.57 | 8.36 | |
 Mattel, Inc.MAT | $15.28 | -0.15 | -0.97% | $4.36B | 5.27M | 11.21 | 1.36 | |
 AbCellera Biologics Inc. Common SharesABCL | $13.64 | 0.81 | +6.31% | $4.35B | 3.06M | -24.85 | -0.54 | |
 First Financial Bankshares IncFFIN | $30.31 | 0.11 | +0.36% | $4.35B | 1.05M | 14.93 | 2.03 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $40.49 | 0.96 | +2.43% | $4.35B | 1.63M | -21.63 | -1.85 | |
 Legend Biotech Corporation - ADRLEGN | $22.53 | 0.97 | +4.50% | $4.34B | 2.36M | -89.28 | -0.25 | |
 BullishBLSH | $28.73 | -0.21 | -0.73% | $4.33B | 869.21K | -3.08 | -9.26 | |
 Bath & Body Works, Inc.BBWI | $21.64 | -0.31 | -1.41% | $4.33B | 4.90M | 5.59 | 3.84 | |
 TORM plc Class A Common StockTRMD | $41.71 | 1.34 | +3.32% | $4.33B | 1.31M | 6.94 | 6.07 | |
 MOELIS & COMPANYMC | $58.30 | 2.42 | +4.33% | $4.32B | 1.25M | 20.30 | 2.87 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $30.67 | -0.18 | -0.58% | $4.32B | 2.21M | -- | -- | |
 Tidewater, Inc.TDW | $86.53 | 0.98 | +1.15% | $4.31B | 518.21K | 17.54 | 4.94 | |
 Accelerant HoldingsARX | $19.81 | 0.00 | 0.00% | $4.31B | 286.00K | -2.98 | -6.65 | |
 Integer Holdings CorporationITGR | $126.55 | -0.19 | -0.15% | $4.31B | 1.02M | 34.63 | 3.66 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $60.40 | 0.50 | +0.83% | $4.30B | 102.59K | 54.92 | 1.10 | |
 Sezzle Inc. Common StockSEZL | $130.02 | 2.66 | +2.09% | $4.29B | 307.82K | 27.62 | 4.60 | |
 EPR PropertiesEPR | $55.51 | -0.50 | -0.89% | $4.29B | 851.97K | 18.01 | 3.11 | |
 Delek US Holdings, Inc.DK | $70.30 | 0.00 | 0.00% | $4.29B | 2.31M | 19.66 | 3.56 | |
 Franklin Electric Co IncFELE | $96.65 | -1.42 | -1.45% | $4.28B | 658.63K | 27.90 | 3.47 | |
 Blue Owl Technology Finance Corp.OTF | $9.36 | 0.12 | +1.30% | $4.27B | 2.72M | 11.66 | 0.80 | |
 Champion Homes, Inc.SKY | $79.09 | -1.01 | -1.26% | $4.25B | 371.80K | 22.84 | 3.43 | |
 Gentex CorpGNTX | $20.07 | -0.14 | -0.69% | $4.25B | 3.47M | 10.85 | 1.86 | |
 Alliance Laundry Holdings Inc.ALH | $21.38 | -0.03 | -0.14% | $4.25B | 880.27K | 23.49 | 0.91 | |
 Robert Half Inc.RHI | $41.87 | -0.09 | -0.21% | $4.25B | 1.79M | 34.30 | 1.21 | |
 Covista Inc.CVSA | $126.50 | -2.76 | -2.14% | $4.24B | 326.68K | 17.79 | 7.04 | |
 Cathay General BancorpCATY | $64.66 | -0.03 | -0.05% | $4.24B | 760.93K | 11.72 | 5.42 | |
 Federated Hermes, Inc.FHI | $56.78 | 0.47 | +0.83% | $4.24B | 786.50K | 10.55 | 5.38 | |
 Q2 Holdings IncQTWO | $67.91 | -0.22 | -0.32% | $4.21B | 1.07M | 48.24 | 1.40 | |
 UFP Industries, Inc. Common StockUFPI | $78.30 | -1.62 | -2.03% | $4.21B | 633.17K | 17.50 | 4.36 | |
 Korn FerryKFY | $75.18 | -0.89 | -1.17% | $4.21B | 307.92K | 14.19 | 5.30 | |
 Relay Therapeutics, Inc. Common StockRLAY | $19.69 | 0.85 | +4.51% | $4.21B | 2.81M | -12.23 | -1.57 | |
 DPC Holdings PLCDPC | $28.06 | -0.18 | -0.64% | $4.19B | 1.76M | -- | -- | |
 Belden Inc.BDC | $106.66 | -0.82 | -0.76% | $4.19B | 513.83K | 17.43 | 6.15 | |
 Tutor Perini CorporationTPC | $81.25 | 0.44 | +0.54% | $4.19B | 343.00K | 34.34 | 2.32 | |
 Flagstar Bank, National AssociationFLG | $10.16 | 0.02 | +0.20% | $4.19B | 9.13M | 67.25 | 0.15 | |
 Millrose Properties, Inc.MRP | $25.38 | 1.07 | +4.40% | $4.18B | 2.92M | 8.77 | 2.87 | |
 Helmerich & Payne, Inc.HP | $41.81 | 2.11 | +5.31% | $4.18B | 1.20M | -29.66 | -1.41 | |
 Badger Meter, Inc.BMI | $144.05 | -7.70 | -5.07% | $4.18B | 758.81K | 33.27 | 4.33 |