Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Blue Owl Technology Finance Corp.OTF | $11.18 | 0.08 | +0.72% | $5.06B | 2.67M | 13.81 | 0.80 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.08 | 0.06 | +0.15% | $5.06B | 2.28M | 13.59 | 2.90 | |
 Louisiana-Pacific Corp.LPX | $72.32 | -0.30 | -0.41% | $5.06B | 980.21K | 91.54 | 0.79 | |
 Acushnet Holdings Corp.GOLF | $86.21 | -3.46 | -3.86% | $5.06B | 749.86K | 23.59 | 3.67 | |
 ONE GAS, INC.OGS | $80.41 | 0.06 | +0.07% | $5.06B | 391.04K | 17.33 | 4.64 | |
 MOELIS & COMPANYMC | $68.01 | -0.49 | -0.72% | $5.04B | 882.69K | 23.70 | 2.87 | |
 Klaviyo, Inc.KVYO | $17.60 | -0.60 | -3.30% | $5.04B | 3.04M | 884.65 | 0.02 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $104.22 | 1.31 | +1.27% | $5.03B | 79.14K | 16.67 | 6.25 | |
 Oceaneering International Inc.OII | $49.91 | -0.55 | -1.09% | $5.01B | 1.08M | 14.46 | 3.48 | |
 CNO Financial Group, Inc.CNO | $54.19 | -0.05 | -0.09% | $5.01B | 635.03K | 18.59 | 2.91 | |
 ESAB CorporationESAB | $80.46 | 1.21 | +1.53% | $5.00B | 506.93K | 28.83 | 2.79 | |
 TFS Financial CorporationTFSL | $17.79 | 0.14 | +0.79% | $4.99B | 809.38K | 49.43 | 0.36 | |
 Gentex CorpGNTX | $23.65 | 0.06 | +0.25% | $4.98B | 2.18M | 12.52 | 1.89 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $10.70 | 0.26 | +2.49% | $4.98B | 156.90K | -- | -- | |
 SLM CorporationSLM | $26.47 | 0.13 | +0.49% | $4.98B | 1.90M | 7.39 | 3.58 | |
 Amentum Holdings, Inc.AMTM | $20.26 | 0.20 | +1.00% | $4.98B | 2.72M | 24.52 | 0.83 | |
 Cousins Properties Inc.CUZ | $30.20 | 0.19 | +0.63% | $4.97B | 1.09M | 755.00 | 0.04 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,178.62 | 3.33 | +0.28% | $4.97B | 30.28K | 9.45 | 124.08 | |
 Iridium Communications Inc.IRDM | $47.10 | -0.20 | -0.42% | $4.96B | 692.50K | 53.23 | 0.88 | |
 Murphy Oil Corp.MUR | $34.62 | -1.38 | -3.83% | $4.96B | 1.30M | 17.14 | 2.02 | |
 Paymentus Holdings, Inc.PAY | $39.34 | -0.60 | -1.50% | $4.96B | 1.02M | 59.68 | 0.66 | |
 Choice Hotels Intnl.CHH | $110.25 | -0.87 | -0.78% | $4.96B | 526.86K | 15.56 | 7.08 | |
 Global Business Travel Group, Inc.GBTG | $9.47 | -0.01 | -0.11% | $4.94B | 507.35K | 55.63 | 0.17 | |
 Banco Macro S.A.BMA | $77.77 | 1.12 | +1.46% | $4.94B | 255.04K | 16.90 | 4.57 | |
 Enphase Energy, Inc.ENPH | $37.35 | 0.17 | +0.46% | $4.94B | 4.10M | 37.36 | 1.00 | |
 Champion Homes, Inc.SKY | $91.74 | 0.21 | +0.23% | $4.93B | 525.31K | 26.49 | 3.43 | |
 Haemonetics CorporationHAE | $108.32 | -0.08 | -0.07% | $4.93B | 502.18K | 53.07 | 2.04 | |
 Spire Inc.SR | $83.21 | 0.84 | +1.02% | $4.92B | 524.43K | 9.28 | 8.97 | |
 Dyne Therapeutics, Inc. Common StockDYN | $26.34 | 0.35 | +1.35% | $4.92B | 1.46M | -7.91 | -3.33 | |
 Celanese Corporation Common StockCE | $44.52 | -0.74 | -1.63% | $4.91B | 1.03M | -4.19 | -10.69 | |
 Garrett Motion Inc. Common StockGTX | $26.27 | 0.43 | +1.66% | $4.91B | 3.42M | 14.47 | 1.82 | |
 Fervo Energy Company Class A common stockFRVO | $16.45 | 0.98 | +6.33% | $4.91B | 3.61M | -- | -- | |
 International Seaways, Inc. Common StockINSW | $99.05 | -0.90 | -0.90% | $4.90B | 357.99K | 6.33 | 15.64 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.25 | -0.07 | -0.38% | $4.90B | 1.28M | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $88.73 | -0.50 | -0.56% | $4.89B | 358.04K | 20.34 | 4.36 | |
 Federated Hermes, Inc.FHI | $65.39 | 0.67 | +1.04% | $4.88B | 377.66K | 12.15 | 5.38 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.63 | 0.41 | +1.05% | $4.87B | 813.98K | -- | -- | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $44.21 | -0.51 | -1.14% | $4.86B | 1.15M | -24.20 | -1.85 | |
 Radian Group Inc.RDN | $36.83 | 0.12 | +0.33% | $4.85B | 937.33K | 9.43 | 3.89 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.65 | 0.90 | +2.59% | $4.85B | 1.45M | 17.56 | 2.03 | |
 Alaska Air Group, Inc.ALK | $43.33 | 1.77 | +4.26% | $4.84B | 2.36M | -27.60 | -1.57 | |
 First Financial Bankshares IncFFIN | $33.71 | -0.25 | -0.74% | $4.83B | 543.00K | 18.02 | 1.87 | |
 BullishBLSH | $32.02 | 1.41 | +4.61% | $4.82B | 1.93M | -3.43 | -9.26 | |
 Boot Barn Holdings, Inc.BOOT | $159.69 | -2.12 | -1.31% | $4.82B | 895.34K | 20.13 | 7.90 | |
 Greif, Inc.GEF | $84.63 | -1.36 | -1.58% | $4.81B | 203.80K | -- | -- | |
 Vishay Intertechnology, Inc.VSH | $31.31 | 0.88 | +2.89% | $4.81B | 2.42M | 164.97 | 0.19 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $24.79 | 1.95 | +8.54% | $4.81B | 8.07M | -38.06 | -0.65 | |
 Abercrombie & Fitch Co.ANF | $108.90 | -3.46 | -3.08% | $4.80B | 2.17M | 10.37 | 10.42 | |
 MDA Space Ltd.MDA | $29.46 | -0.23 | -0.77% | $4.80B | 2.78M | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $30.44 | -0.36 | -1.17% | $4.79B | 2.07K | 14.81 | 2.05 | |
 Materion CorporationMTRN | $232.50 | 2.66 | +1.16% | $4.78B | 208.19K | 53.43 | 4.29 | |
 Trex Company, Inc.TREX | $46.84 | -0.43 | -0.91% | $4.77B | 1.35M | 27.86 | 1.68 | |
 Core Natural Resources, Inc.CNR | $96.98 | 0.77 | +0.80% | $4.76B | 347.14K | 48.23 | 1.99 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.28 | 0.12 | +0.99% | $4.76B | 3.62M | 95.89 | 0.13 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $61.57 | -2.20 | -3.45% | $4.76B | 209.64K | 24.49 | 2.65 | |
 Parabilis Medicines, Inc. Common StockPBLS | $39.23 | 0.80 | +2.08% | $4.76B | 286.10K | -- | -- | |
 KBR, Inc.KBR | $37.69 | 0.00 | 0.00% | $4.75B | 1.01M | 11.36 | 3.32 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.41 | 1.12 | +6.12% | $4.75B | 13.62M | -7.99 | -2.43 | |
 Meritage Homes CorporationMTH | $73.44 | 0.92 | +1.27% | $4.74B | 523.99K | 15.23 | 4.78 | |
 BILL Holdings, Inc.BILL | $47.71 | -0.45 | -0.93% | $4.74B | 1.92M | -366.32 | -0.13 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.94 | 0.41 | +4.81% | $4.74B | 24.11M | 111.44 | 0.08 | |
 Alliance Laundry Holdings Inc.ALH | $23.85 | 0.01 | +0.04% | $4.74B | 1.75M | 26.18 | 0.91 | |
 Centerra Gold Inc.CGAU | $24.18 | 0.70 | +2.98% | $4.73B | 1.55M | 7.72 | 3.13 | |
 Neptune Insurance Holdings Inc.NP | $34.43 | 1.29 | +3.89% | $4.73B | 469.00K | 137.80 | 0.25 | |
 ServisFirst Bancshares Inc.SFBS | $43.13 | -0.81 | -1.84% | $4.72B | 388.65K | 14.73 | 2.93 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.42 | 0.00 | 0.00% | $4.71B | 727.99K | 11.05 | 0.49 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.47 | -0.29 | -1.55% | $4.70B | 1.30M | -- | -- | |
 BillionToOne, Inc. Class A Common StockBLLN | $100.08 | 3.34 | +3.45% | $4.70B | 903.07K | 142.29 | 0.70 | |
 MYR Group, Inc.MYRG | $296.14 | -9.13 | -2.99% | $4.70B | 216.95K | 28.63 | 10.54 | |
 Ondas Inc. Common StockONDS | $8.24 | 0.00 | 0.00% | $4.70B | 41.61M | -117.64 | -0.07 | |
 Icahn Enterprises L.PIEP | $6.64 | -0.10 | -1.48% | $4.69B | 1.52M | -8.92 | -0.74 | |
 Varonis Systems, Inc.VRNS | $40.82 | -0.23 | -0.56% | $4.69B | 954.79K | -33.20 | -1.23 | |
 Covista Inc.CVSA | $136.38 | 3.62 | +2.73% | $4.68B | 357.01K | 19.53 | 7.04 | |
 EPR PropertiesEPR | $60.33 | -0.23 | -0.38% | $4.63B | 895.49K | 19.43 | 3.11 | |
 Waystar Holding Corp. Common StockWAY | $24.21 | -1.14 | -4.50% | $4.63B | 4.94M | 34.47 | 0.70 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $106.83 | 1.63 | +1.55% | $4.63B | 477.58K | 16.27 | 6.56 | |
 Clear Secure, Inc.YOU | $44.29 | -0.41 | -0.92% | $4.61B | 1.62M | 30.49 | 1.47 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.33 | -0.17 | -0.58% | $4.61B | 1.18K | 25.04 | 1.20 | |
 Nelnet, Inc. Class ANNI | $128.76 | 1.05 | +0.82% | $4.61B | 115.50K | 15.41 | 8.36 | |
 California Resources CorporationCRC | $51.67 | -0.68 | -1.30% | $4.61B | 736.23K | -38.13 | -1.36 | |
 Tidewater, Inc.TDW | $92.32 | -0.60 | -0.65% | $4.59B | 396.85K | 18.69 | 4.94 | |
 Griffon CorpGFF | $101.38 | 0.00 | 0.00% | $4.59B | 176.47K | 25.86 | 3.92 | |
 Archer Aviation Inc.ACHR | $5.96 | -0.11 | -1.81% | $4.59B | 26.77M | -5.52 | -1.08 | |
 Robert Half Inc.RHI | $44.90 | -0.22 | -0.49% | $4.59B | 3.94M | 38.98 | 1.15 | |
 Tutor Perini CorporationTPC | $87.33 | -0.99 | -1.12% | $4.59B | 339.33K | 37.62 | 2.32 | |
 The Brink's CompanyBCO | $111.00 | -1.78 | -1.58% | $4.57B | 320.94K | 25.69 | 4.32 | |
 DLocal Limited Class A Common SharesDLO | $15.53 | 0.41 | +2.71% | $4.57B | 2.70M | 23.19 | 0.67 | |
 Belden Inc.BDC | $116.96 | 0.20 | +0.17% | $4.57B | 318.54K | 19.02 | 6.15 | |
 BlackBerry LimitedBB | $7.79 | 0.14 | +1.83% | $4.57B | 7.74M | 86.56 | 0.09 | |
 ICU Medical IncICUI | $182.24 | -0.31 | -0.17% | $4.56B | 130.35K | 154.39 | 1.18 | |
 Celcuity Inc. Common StockCELC | $92.27 | 1.48 | +1.63% | $4.56B | 681.60K | -21.65 | -4.30 | |
 The Chef's Warehouse IncCHEF | $111.78 | -1.67 | -1.47% | $4.55B | 513.62K | 53.15 | 2.10 | |
 MARA Holdings, Inc. Common StockMARA | $11.83 | 0.65 | +5.81% | $4.55B | 48.52M | -1.29 | -9.16 | |
 BOX, INC.BOX | $33.00 | -0.47 | -1.40% | $4.54B | 4.43M | 50.41 | 0.65 | |
 Cavco Industries Inc.CVCO | $587.76 | 5.22 | +0.90% | $4.52B | 105.12K | 25.57 | 22.98 | |
 Travel + Leisure Co.TNL | $73.67 | 0.55 | +0.75% | $4.51B | 444.51K | 20.12 | 3.66 | |
 Vontier CorporationVNT | $33.39 | 0.15 | +0.45% | $4.51B | 938.52K | 13.84 | 2.41 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $74.61 | -1.74 | -2.28% | $4.51B | 1.31M | 18.42 | 4.05 | |
 Silgan Holdings IncSLGN | $42.66 | 0.16 | +0.38% | $4.51B | 518.37K | 16.73 | 2.55 | |
 Franklin Electric Co IncFELE | $101.82 | -1.33 | -1.29% | $4.51B | 133.71K | 29.38 | 3.47 |
Advertisement