Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Reynolds Consumer Products Inc. Common StockREYN | $22.80 | 0.05 | +0.20% | $4.80B | 1.25M | 15.84 | 1.44 | |
 Merit Medical Systems IncMMSI | $80.83 | -1.67 | -2.02% | $4.79B | 426.16K | 41.46 | 1.95 | |
 Mueller Water Products, Inc.MWA | $29.67 | 0.49 | +1.69% | $4.79B | 1.20M | 24.30 | 1.26 | |
 iRhythm Holdings, Inc. Common StockIRTC | $148.50 | 2.17 | +1.48% | $4.79B | 692.45K | -92.31 | -1.61 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $74.25 | 3.03 | +4.25% | $4.76B | 574.78K | 18.25 | 4.07 | |
 Sunrun IncRUN | $20.41 | 0.50 | +2.50% | $4.76B | 23.00 | -1.84 | -11.18 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.09 | 0.08 | +0.42% | $4.76B | 2.41M | 26.53 | 0.72 | |
 CRISPR Therapeutics AGCRSP | $49.70 | 0.97 | +1.99% | $4.75B | 1.22K | -8.92 | -5.59 | |
 Opendoor Technologies Inc Common StockOPEN | $4.94 | 0.07 | +1.33% | $4.75B | 14.38K | -11.31 | -0.44 | |
 Scholar Rock Holding Corporation Common StockSRRK | $47.85 | 0.25 | +0.51% | $4.74B | 666.50K | -14.76 | -3.15 | |
 IPG Photonics CorporationIPGP | $111.34 | 1.73 | +1.58% | $4.74B | 51.00 | 184.43 | 0.61 | |
 Silicon Motion Technology CorporationSIMO | $137.55 | 9.40 | +7.34% | $4.73B | 569.00 | 38.26 | 3.64 | |
 Bath & Body Works, Inc.BBWI | $23.11 | 0.07 | +0.33% | $4.73B | 4.41M | 7.11 | 3.25 | |
 StoneCo Ltd. Class A Common SharesSTNE | $17.99 | 0.92 | +5.38% | $4.72B | 6.85M | -33.33 | -0.54 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $83.48 | -2.59 | -3.01% | $4.72B | 1.11M | 23.99 | 3.48 | |
N Netskope, Inc. Class A Common StockNTSK | $11.97 | -0.04 | -0.32% | $4.72B | 1.32K | -- | -- | |
 Crinetics Pharmaceuticals, Inc.CRNX | $46.01 | 0.73 | +1.61% | $4.72B | 1.19M | -10.16 | -4.53 | |
 Trex Company, Inc.TREX | $43.79 | -0.18 | -0.42% | $4.72B | 1.42M | 23.90 | 1.84 | |
 Valvoline Inc.VVV | $36.99 | -0.55 | -1.45% | $4.71B | 2.22M | 55.26 | 0.67 | |
 Patrick Industries IncPATK | $141.63 | 0.79 | +0.56% | $4.71B | 97.00 | 36.22 | 3.91 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.46 | -0.06 | -0.17% | $4.71B | 759.80K | 42.09 | 0.89 | |
 ServisFirst Bancshares Inc.SFBS | $86.24 | 0.55 | +0.64% | $4.71B | 277.34K | 17.04 | 5.06 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $15.37 | -2.85 | -15.80% | $4.71B | 776.00 | -2.29 | -6.09 | |
 Cosan S.A. - ADRCSAN | $4.75 | 0.33 | +7.35% | $4.70B | 3.82M | -- | -- | |
 Grand Canyon Education, IncLOPE | $168.19 | -1.63 | -0.96% | $4.70B | 206.97K | 22.65 | 7.42 | |
 Travel + Leisure Co.TNL | $73.03 | -0.38 | -0.51% | $4.70B | 385.73K | 12.01 | 6.08 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.83 | 0.94 | +3.13% | $4.70B | 260.00 | 28.07 | 1.09 | |
 TG Therapeutics, Inc.TGTX | $29.58 | 0.74 | +2.55% | $4.70B | 1.75M | 10.64 | 2.78 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.08 | 0.44 | +1.15% | $4.70B | 1.00 | 16.80 | 2.34 | |
 Teleflex IncorporatedTFX | $106.21 | -2.20 | -2.03% | $4.69B | 741.45K | -14.45 | -7.35 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $36.22 | 0.53 | +1.47% | $4.69B | 1.38M | 12.66 | 2.86 | |
 TransMedics Group, Inc. Common StockTMDX | $136.34 | 1.18 | +0.87% | $4.67B | 10.00 | 55.38 | 2.47 | |
 Nelnet, Inc. Class ANNI | $129.87 | -2.28 | -1.73% | $4.67B | 58.05K | 10.91 | 11.90 | |
 Murphy Oil Corp.MUR | $32.57 | 0.48 | +1.49% | $4.66B | 1.38M | 45.34 | 0.72 | |
R Ralliant CorporationRAL | $41.18 | 1.66 | +4.21% | $4.65B | 3.91M | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.76 | 0.61 | +1.70% | $4.63B | 1.08M | 15.77 | 2.33 | |
 Texas Capital Bancshares, Inc.TCBI | $104.62 | 0.17 | +0.16% | $4.63B | 59.00 | 15.39 | 6.80 | |
 Super Group (SGHC) LimitedSGHC | $9.14 | 0.03 | +0.36% | $4.62B | 217.00 | 21.27 | 0.43 | |
 Peabody Energy CorporationBTU | $37.83 | 0.91 | +2.46% | $4.60B | 322.00 | -84.09 | -0.45 | |
 International Bancshares CorpIBOC | $73.43 | -1.09 | -1.47% | $4.59B | 229.99K | 10.92 | 6.76 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.52 | 0.00 | -0.03% | $4.58B | 42.00 | 729.20 | 0.02 | |
 Itron IncITRI | $104.48 | 0.42 | +0.40% | $4.58B | 474.05K | 18.37 | 5.56 | |
 OSI Systems IncOSIS | $274.76 | 3.79 | +1.40% | $4.55B | 71.00 | 31.26 | 8.83 | |
 Griffon CorpGFF | $94.82 | -0.04 | -0.05% | $4.54B | 2.00 | 105.98 | 0.92 | |
 AAR Corp.AIR | $114.34 | 1.21 | +1.07% | $4.53B | 3.00 | 44.92 | 2.55 | |
 Waystar Holding Corp. Common StockWAY | $23.47 | -0.81 | -3.34% | $4.50B | 3.19M | 37.92 | 0.62 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.91 | 0.38 | +1.30% | $4.49B | 211.14K | 13.03 | 2.29 | |
 Amicus Therapeutics, IncFOLD | $14.30 | -0.01 | -0.03% | $4.49B | 4.30M | -357.75 | -0.04 | |
 SentinelOne, Inc.S | $13.14 | -0.07 | -0.56% | $4.48B | 2.36K | -10.54 | -1.25 | |
 PAMPA ENERGIA S.A.PAM | $83.43 | 0.39 | +0.47% | $4.47B | 174.49K | 14.25 | 5.83 | |
 OneStream, Inc. Class A Common StockOS | $23.48 | -0.02 | -0.10% | $4.45B | 2.81M | -48.95 | -0.48 | |
 Badger Meter, Inc.BMI | $150.58 | -0.50 | -0.33% | $4.45B | 1.00 | 31.48 | 4.80 | |
 Knife River CorporationKNF | $78.46 | -1.44 | -1.80% | $4.45B | 635.79K | 30.06 | 2.61 | |
 Radian Group Inc.RDN | $32.75 | -0.81 | -2.40% | $4.44B | 719.14K | 8.17 | 4.01 | |
 Tutor Perini CorporationTPC | $84.07 | 0.54 | +0.65% | $4.43B | 21.00 | -158.63 | -0.53 | |
 Stevanato Group S.p.A.STVN | $16.10 | 0.59 | +3.84% | $4.43B | 100.00 | 28.49 | 0.57 | |
 Science Applications International Corporation Common StockSAIC | $98.26 | -0.13 | -0.13% | $4.43B | 466.18K | 12.56 | 7.82 | |
 e.l.f. Beauty, Inc.ELF | $74.46 | -7.63 | -9.29% | $4.42B | 210.00 | 42.32 | 1.77 | |
 BGC Group, Inc. Class A Common StockBGC | $9.42 | 0.46 | +5.19% | $4.42B | 7.00 | 28.59 | 0.33 | |
 Golar LNG LtdGLNG | $43.18 | 0.92 | +2.18% | $4.42B | 1.52M | 75.70 | 0.57 | |
 OUTFRONT Media Inc.OUT | $26.39 | -0.51 | -1.89% | $4.41B | 2.07M | 38.81 | 0.68 | |
 Kodiak Gas Services, Inc.KGS | $51.18 | 1.23 | +2.46% | $4.40B | 2.02M | 64.05 | 0.80 | |
 BBB Foods Inc.TBBB | $38.29 | -0.77 | -1.98% | $4.39B | 527.25K | -45.58 | -0.84 | |
 Sasol LimitedSSL | $7.02 | -0.33 | -4.55% | $4.39B | 51.98K | -- | -- | |
 Ondas Inc. Common StockONDS | $10.34 | 0.65 | +6.75% | $4.38B | 51.11K | -25.84 | -0.40 | |
 Brady CorporationBRC | $92.84 | 0.64 | +0.70% | $4.38B | 98.00 | 22.70 | 4.09 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $36.55 | 0.49 | +1.37% | $4.37B | 185.66K | -- | -- | |
 NovaGold Resources Inc.NG | $10.01 | 0.83 | +8.98% | $4.37B | 3.42K | -39.88 | -0.25 | |
 Crocs, Inc.CROX | $84.09 | -1.74 | -2.03% | $4.36B | 13.00 | 27.38 | 3.07 | |
 Corcept Therapeutics Inc.CORT | $41.31 | 0.50 | +1.23% | $4.36B | 855.82K | 47.14 | 0.88 | |
 Asbury Automotive Group, Inc.ABG | $223.51 | -1.70 | -0.75% | $4.35B | 335.63K | 8.92 | 25.09 | |
 MDU Resources Group, Inc.MDU | $20.12 | -0.22 | -1.10% | $4.35B | 1.85M | 21.64 | 0.93 | |
 United Community Banks, Inc.UCB | $35.89 | -0.60 | -1.66% | $4.33B | 636.91K | 13.75 | 2.61 | |
 Lantheus Holdings, IncLNTH | $65.21 | 0.32 | +0.50% | $4.33B | 730.69K | 27.42 | 2.38 | |
 Life360, Inc. Common StockLIF | $55.13 | 0.74 | +1.36% | $4.33B | 214.00 | 162.35 | 0.34 | |
 ACI Worldwide, Inc.ACIW | $41.83 | -0.45 | -1.07% | $4.32B | 1.83K | 16.90 | 2.48 | |
V Vistance Networks, Inc. Common StockVISN | $19.43 | 0.43 | +2.26% | $4.31B | 341.00 | 5.93 | 3.28 | |
 Cavco Industries Inc.CVCO | $554.20 | 15.69 | +2.91% | $4.31B | 431.00 | 24.11 | 23.02 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $13.24 | 0.95 | +7.68% | $4.29B | 9.67K | -1.58 | -8.36 | |
 EPR PropertiesEPR | $56.44 | 0.20 | +0.36% | $4.29B | 528.40K | 24.58 | 2.29 | |
 Hims & Hers Health, Inc.HIMS | $19.33 | -3.70 | -16.05% | $4.28B | 67.81K | 34.78 | 0.54 | |
 Cousins Properties Inc.CUZ | $25.33 | -0.30 | -1.19% | $4.26B | 1.93M | 105.56 | 0.24 | |
 Abercrombie & Fitch Co.ANF | $92.79 | -4.83 | -4.94% | $4.26B | 1.00 | 8.90 | 10.43 | |
 Sensient Technology CorporationSXT | $100.13 | 2.70 | +2.77% | $4.25B | 275.15K | 30.62 | 3.27 | |
B BillionToOne, Inc. Class A Common StockBLLN | $92.41 | 1.87 | +2.07% | $4.25B | 182.71K | -- | -- | |
 Perimeter Solutions, Inc.PRM | $27.13 | 0.20 | +0.75% | $4.25B | 78.00 | 68.33 | 0.42 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $62.13 | -0.17 | -0.27% | $4.24B | 325.00 | -14.18 | -4.38 | |
M The Marzetti Company Common StockMZTI | $154.51 | -0.23 | -0.15% | $4.24B | 218.53K | 23.66 | 6.53 | |
 Greif, Inc.GEF | $74.22 | -1.02 | -1.35% | $4.23B | 235.11K | 19.78 | -- | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $33.86 | -0.48 | -1.38% | $4.23B | 1.16M | 36.81 | 0.92 | |
 Skywest IncSKYW | $105.57 | -0.38 | -0.36% | $4.23B | 289.61K | 10.20 | 10.35 | |
 Array Digital Infrastructure, Inc.AD | $48.99 | 0.22 | +0.46% | $4.23B | 182.72K | 272.06 | 0.18 | |
 Caesars Entertainment, Inc. Common StockCZR | $20.65 | 0.13 | +0.61% | $4.21B | 4.80M | -17.95 | -1.15 | |
 TFS Financial CorporationTFSL | $14.97 | 0.05 | +0.33% | $4.20B | 726.50K | 46.78 | 0.32 | |
 Zeta Global Holdings Corp.ZETA | $16.97 | 0.06 | +0.37% | $4.19B | 14.34K | -142.04 | -0.12 | |
 MYR Group, Inc.MYRG | $270.19 | 1.20 | +0.45% | $4.19B | 149.40K | 43.62 | 6.19 | |
 Avis Budget Group, Inc.CAR | $118.72 | -1.62 | -1.35% | $4.19B | 453.16K | -1.99 | -59.80 | |
 WIX.com Ltd.WIX | $76.24 | 0.79 | +1.04% | $4.18B | 751.00 | 32.54 | 2.34 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $28.67 | -0.79 | -2.69% | $4.17B | 7.00 | -- | -- | |
 H&R Block, Inc.HRB | $32.77 | -0.09 | -0.28% | $4.16B | 2.81M | 7.59 | 4.33 |
Advertisement