Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 OneStream, Inc. Class A Common StockOS | $23.61 | 0.01 | +0.06% | $4.49B | 269.75K | -49.20 | -0.48 | |
 Erasca, Inc. Common StockERAS | $14.50 | -0.15 | -1.02% | $4.49B | 1.63M | -32.22 | -0.45 | |
 Doximity, Inc.DOCS | $24.22 | -0.06 | -0.26% | $4.47B | 413.94K | 20.18 | 1.20 | |
 Brunswick CorporationBC | $68.90 | -0.09 | -0.13% | $4.47B | 96.52K | -32.50 | -2.12 | |
 Belden Inc.BDC | $115.29 | -1.39 | -1.19% | $4.47B | 37.30K | 20.48 | 5.63 | |
 Universal Display CorpOLED | $94.83 | 0.12 | +0.13% | $4.47B | 115.91K | 20.44 | 4.64 | |
 Frontdoor, Inc. Common StockFTDR | $63.21 | 0.03 | +0.05% | $4.46B | 200.34K | 18.01 | 3.51 | |
 Banco Macro S.A.BMA | $69.80 | -0.36 | -0.51% | $4.46B | 81.70K | -- | -- | |
 PAMPA ENERGIA S.A.PAM | $81.79 | -0.52 | -0.63% | $4.45B | 47.09K | 14.03 | 5.83 | |
 Grand Canyon Education, IncLOPE | $163.84 | -0.31 | -0.19% | $4.45B | 52.22K | 22.08 | 7.42 | |
 Knife River CorporationKNF | $78.35 | 0.10 | +0.13% | $4.44B | 166.79K | 30.02 | 2.61 | |
 Golar LNG LtdGLNG | $43.76 | -1.03 | -2.30% | $4.43B | 271.10K | 76.77 | 0.57 | |
 Choice Hotels Intnl.CHH | $96.30 | 0.51 | +0.53% | $4.43B | 55.05K | 11.83 | 8.14 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $84.73 | 0.12 | +0.14% | $4.42B | 76.98K | 9.11 | 9.30 | |
 BGC Group, Inc. Class A Common StockBGC | $9.30 | 0.06 | +0.70% | $4.41B | 435.22K | 28.20 | 0.33 | |
 OSI Systems IncOSIS | $267.35 | -8.15 | -2.96% | $4.40B | 46.27K | 30.28 | 8.83 | |
 Warrior Met Coal, Inc.HCC | $83.71 | -1.63 | -1.91% | $4.40B | 126.87K | 124.94 | 0.67 | |
 The Brink's CompanyBCO | $106.96 | -0.34 | -0.32% | $4.40B | 69.00K | 27.36 | 3.91 | |
 Alaska Air Group, Inc.ALK | $38.23 | -0.41 | -1.07% | $4.38B | 1.56M | 43.95 | 0.87 | |
 Clear Secure, Inc.YOU | $44.12 | -0.69 | -1.53% | $4.38B | 160.95K | 26.90 | 1.64 | |
 TG Therapeutics, Inc.TGTX | $27.41 | 0.46 | +1.73% | $4.38B | 518.70K | 9.86 | 2.78 | |
 Federated Hermes, Inc.FHI | $57.48 | 0.94 | +1.65% | $4.37B | 105.80K | 11.18 | 5.14 | |
G Garden Stage Limited Class A Ordinary SharesGSIW | $19.98 | 0.46 | +2.33% | $4.36B | 6.32K | -- | -- | |
 Travel + Leisure Co.TNL | $69.62 | -0.21 | -0.30% | $4.34B | 74.94K | 11.45 | 6.08 | |
 Silgan Holdings IncSLGN | $41.17 | 0.17 | +0.40% | $4.34B | 76.10K | 15.30 | 2.69 | |
 e.l.f. Beauty, Inc.ELF | $73.25 | 0.67 | +0.93% | $4.33B | 1.66M | 41.39 | 1.77 | |
 Valvoline Inc.VVV | $33.92 | -0.12 | -0.34% | $4.32B | 259.00K | 50.63 | 0.67 | |
 MDU Resources Group, Inc.MDU | $21.10 | 0.20 | +0.94% | $4.31B | 243.61K | 22.68 | 0.93 | |
 Thor Industries, Inc.THO | $81.90 | -0.44 | -0.53% | $4.31B | 199.67K | 25.21 | -- | |
 Zeta Global Holdings Corp.ZETA | $17.64 | -0.41 | -2.28% | $4.31B | 1.35M | -146.98 | -0.12 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.72 | -0.03 | -0.15% | $4.30B | 3.94M | -- | -- | |
 MakeMyTrip LimitedMMYT | $45.28 | -0.25 | -0.55% | $4.30B | 469.21K | 94.33 | 0.48 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $97.59 | 3.36 | +3.57% | $4.29B | 254.97K | 17.52 | 5.57 | |
B Boyd Group Services Inc.BGSI | $154.07 | 0.11 | +0.07% | $4.29B | 3.33K | 208.21 | 0.74 | |
 Mueller Water Products, Inc.MWA | $27.35 | -0.27 | -0.97% | $4.28B | 212.94K | 21.71 | 1.26 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $66.70 | 0.23 | +0.35% | $4.27B | 98.44K | 16.39 | 4.07 | |
 EPR PropertiesEPR | $55.75 | -0.05 | -0.09% | $4.27B | 64.15K | 24.34 | 2.29 | |
 Badger Meter, Inc.BMI | $145.78 | 1.48 | +1.03% | $4.25B | 128.68K | 30.37 | 4.80 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.69 | 0.05 | +0.40% | $4.25B | 604.00 | -2.08 | -6.09 | |
 Champion Homes, Inc.SKY | $76.87 | -0.80 | -1.03% | $4.25B | 102.44K | 20.44 | 3.76 | |
 Cal-Maine Foods IncCALM | $89.04 | -0.10 | -0.11% | $4.24B | 92.53K | 3.76 | 23.67 | |
 QuantumScape Corporation Class A Common StockQS | $6.92 | 0.01 | +0.22% | $4.24B | 2.33M | -8.54 | -0.81 | |
 Peabody Energy CorporationBTU | $34.72 | -1.21 | -3.37% | $4.23B | 639.51K | -77.15 | -0.45 | |
 Meritage Homes CorporationMTH | $63.13 | 0.35 | +0.56% | $4.22B | 200.39K | 9.99 | 6.32 | |
 CSW Industrials, Inc.CSW | $255.69 | -2.06 | -0.80% | $4.21B | 21.37K | 33.91 | 7.54 | |
 Centrus Energy Corp.LEU | $214.00 | -0.85 | -0.40% | $4.21B | 431.03K | 32.52 | 6.58 | |
 Viking Therapeutics, IncVKTX | $36.30 | 0.83 | +2.33% | $4.19B | 964.12K | -17.12 | -2.12 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.82 | -0.04 | -0.24% | $4.18B | 166.21K | 45.89 | 0.41 | |
 First Financial Bankshares IncFFIN | $29.17 | -0.44 | -1.47% | $4.18B | 90.11K | 16.48 | 1.77 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $21.91 | 1.28 | +6.19% | $4.18B | 1.67M | -- | -- | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $75.78 | -2.22 | -2.85% | $4.18B | 134.87K | 21.77 | 3.48 | |
 TransMedics Group, Inc. Common StockTMDX | $121.59 | 0.28 | +0.23% | $4.17B | 131.86K | 49.23 | 2.47 | |
 International Bancshares CorpIBOC | $66.94 | -0.38 | -0.57% | $4.16B | 128.36K | 9.90 | 6.76 | |
 Schneider National, Inc.SNDR | $23.67 | -0.08 | -0.34% | $4.15B | 150.76K | 40.12 | 0.59 | |
 Cosan S.A. - ADRCSAN | $4.25 | -0.05 | -1.28% | $4.15B | 208.51K | -- | -- | |
 Lemonade, Inc.LMND | $54.27 | 1.38 | +2.61% | $4.15B | 501.01K | -22.71 | -2.39 | |
 Array Digital Infrastructure, Inc.AD | $47.98 | -0.05 | -0.10% | $4.14B | 10.61K | 266.56 | 0.18 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.37 | -0.05 | -0.44% | $4.14B | 241.57K | -2.03 | -6.09 | |
 Methanex CorpMEOH | $53.52 | -4.54 | -7.81% | $4.14B | 557.76K | 18.14 | 2.95 | |
 National Health InvestorsNHI | $85.46 | -0.05 | -0.06% | $4.14B | 23.53K | 26.96 | 3.17 | |
M The Marzetti Company Common StockMZTI | $150.72 | -1.23 | -0.81% | $4.13B | 33.44K | 23.08 | 6.53 | |
 Novanta Inc. Common StockNOVT | $115.67 | -3.88 | -3.24% | $4.13B | 78.43K | 78.68 | 1.47 | |
 Ligand Pharmaceuticals Inc.LGND | $206.66 | -4.82 | -2.28% | $4.12B | 54.23K | 99.84 | 2.07 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $67.05 | -0.20 | -0.29% | $4.12B | 109.64K | 19.00 | 3.53 | |
 Silicon Motion Technology CorporationSIMO | $121.19 | 1.08 | +0.90% | $4.12B | 38.54K | 33.29 | 3.64 | |
 Merit Medical Systems IncMMSI | $69.28 | 1.11 | +1.64% | $4.12B | 183.15K | 35.53 | 1.95 | |
 Science Applications International Corporation Common StockSAIC | $91.15 | -0.39 | -0.43% | $4.11B | 194.06K | 11.66 | 7.82 | |
 KENON HOLDINGS LTD.KEN | $78.48 | -0.65 | -0.82% | $4.09B | 4.05K | -- | -- | |
 Associated Banc-CorpASB | $24.63 | -0.07 | -0.30% | $4.09B | 441.76K | 8.89 | 2.77 | |
 Stevanato Group S.p.A.STVN | $14.95 | 0.31 | +2.12% | $4.08B | 126.54K | 26.23 | 0.57 | |
 Tanger Inc.SKT | $35.53 | 0.11 | +0.32% | $4.07B | 53.26K | 37.80 | 0.94 | |
V Vistance Networks, Inc. Common StockVISN | $18.04 | 0.26 | +1.46% | $4.07B | 770.62K | 5.50 | 3.28 | |
 Texas Capital Bancshares, Inc.TCBI | $91.63 | -0.71 | -0.77% | $4.05B | 84.78K | 13.47 | 6.80 | |
 Embotelladora Andina S.A. Series BAKO.B | $25.60 | -0.90 | -3.40% | $4.04B | 3.01K | 13.84 | 1.85 | |
 ACI Worldwide, Inc.ACIW | $39.70 | -0.73 | -1.82% | $4.04B | 101.13K | 16.01 | 2.48 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $12.05 | -0.02 | -0.17% | $4.04B | 113.76K | -1.98 | -6.09 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.64 | 0.10 | +0.76% | $4.04B | 432.54K | -26.24 | -0.52 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $24.57 | -0.87 | -3.41% | $4.03B | 542.89K | 87.76 | 0.28 | |
 MYR Group, Inc.MYRG | $258.94 | 1.24 | +0.48% | $4.02B | 91.28K | 41.83 | 6.19 | |
 Brady CorporationBRC | $85.03 | -0.34 | -0.40% | $4.01B | 18.23K | 20.79 | 4.09 | |
 St. Joe CompanyJOE | $69.64 | 0.24 | +0.34% | $4.01B | 30.22K | 38.69 | 1.80 | |
 Corporacion America Airports S.A.CAAP | $24.55 | -0.25 | -1.03% | $4.01B | 149.03K | 22.32 | 1.10 | |
 Bath & Body Works, Inc.BBWI | $19.56 | 0.78 | +4.17% | $4.01B | 1.58M | 6.02 | 3.25 | |
 Franklin Electric Co IncFELE | $90.51 | -0.74 | -0.81% | $4.00B | 26.22K | 29.48 | 3.07 | |
A Alliance Laundry Holdings Inc.ALH | $19.64 | 0.59 | +3.07% | $3.98B | 398.15K | -- | -- | |
 AAR Corp.AIR | $100.30 | -3.48 | -3.36% | $3.97B | 158.68K | 39.33 | 2.55 | |
 Itron IncITRI | $90.28 | -0.34 | -0.37% | $3.96B | 74.87K | 16.24 | 5.56 | |
 Crocs, Inc.CROX | $78.69 | -0.94 | -1.18% | $3.95B | 199.18K | 25.63 | 3.07 | |
N Netskope, Inc. Class A Common StockNTSK | $10.04 | 0.49 | +5.13% | $3.95B | 4.28M | -- | -- | |
 Tri Pointe Homes, Inc.TPH | $46.37 | 0.07 | +0.14% | $3.95B | 659.39K | 13.68 | 3.39 | |
 SLM CorporationSLM | $19.80 | -0.58 | -2.85% | $3.92B | 533.12K | 5.71 | 3.47 | |
 USA COMPRESSION PARTNERS LPUSAC | $27.05 | -0.20 | -0.73% | $3.92B | 20.86K | 33.81 | 0.80 | |
 Sprott Inc.SII | $151.87 | -4.85 | -3.10% | $3.92B | 88.90K | 77.88 | 1.95 | |
 Oscar Health, Inc.OSCR | $13.15 | 0.15 | +1.14% | $3.91B | 1.41M | -11.74 | -1.12 | |
 BILL Holdings, Inc.BILL | $39.50 | -0.15 | -0.37% | $3.91B | 288.54K | -164.60 | -0.24 | |
A Allied Gold CorporationAAUC | $31.20 | -0.22 | -0.70% | $3.91B | 60.64K | -86.66 | -0.36 | |
 ServisFirst Bancshares Inc.SFBS | $71.48 | -0.37 | -0.51% | $3.91B | 84.79K | 14.13 | 5.06 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $26.31 | -0.91 | -3.35% | $3.89B | 489.51K | -14.38 | -1.83 | |
 MAXIMUS, Inc.MMS | $71.28 | -1.15 | -1.58% | $3.89B | 65.71K | 10.85 | 6.57 | |
 Sphere Entertainment Co.SPHR | $109.40 | -0.49 | -0.45% | $3.88B | 135.87K | -21.16 | -5.17 |
Advertisement