Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
R Ralliant CorporationRAL | $41.64 | -14.64 | -26.01% | $4.70B | 137.88K | -- | -- | |
 Merit Medical Systems IncMMSI | $79.13 | -0.24 | -0.30% | $4.69B | 2.67K | 40.58 | 1.95 | |
 Teleflex IncorporatedTFX | $106.03 | 0.03 | +0.02% | $4.69B | 8.00 | -14.43 | -7.35 | |
 Qualys, Inc. Common StockQLYS | $130.50 | 1.32 | +1.02% | $4.68B | 1.25K | 25.29 | 5.16 | |
 CRISPR Therapeutics AGCRSP | $49.01 | -1.16 | -2.31% | $4.67B | 18.85K | -8.77 | -5.59 | |
 Texas Capital Bancshares, Inc.TCBI | $105.09 | 0.06 | +0.06% | $4.65B | 721.00 | 15.46 | 6.80 | |
 Trex Company, Inc.TREX | $43.33 | -0.46 | -1.04% | $4.65B | 65.00 | 23.55 | 1.84 | |
 Waystar Holding Corp. Common StockWAY | $24.23 | 0.24 | +1.00% | $4.64B | 795.00 | 39.08 | 0.62 | |
 TG Therapeutics, Inc.TGTX | $29.18 | 0.06 | +0.21% | $4.63B | 8.64K | 10.50 | 2.78 | |
 Franklin Electric Co IncFELE | $103.97 | -0.39 | -0.37% | $4.63B | 1.00 | 33.87 | 3.07 | |
 Travel + Leisure Co.TNL | $71.81 | 0.14 | +0.20% | $4.62B | 73.00 | 11.81 | 6.08 | |
 Sunrun IncRUN | $19.91 | -0.82 | -3.98% | $4.62B | 110.47K | -1.78 | -11.18 | |
 Super Group (SGHC) LimitedSGHC | $9.13 | 0.14 | +1.59% | $4.62B | 621.00 | 21.24 | 0.43 | |
 Corporacion America Airports S.A.CAAP | $28.31 | -0.27 | -0.96% | $4.62B | 344.97K | 25.73 | 1.10 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.51 | 0.09 | +0.50% | $4.62B | 742.00 | 25.71 | 0.72 | |
 International Bancshares CorpIBOC | $74.17 | -0.02 | -0.03% | $4.61B | 6.00 | 10.97 | 6.76 | |
A Alliance Laundry Holdings Inc.ALH | $22.71 | -0.12 | -0.51% | $4.61B | 573.00 | -- | -- | |
 SentinelOne, Inc.S | $13.49 | -0.13 | -0.98% | $4.58B | 43.09K | -10.79 | -1.25 | |
 Bath & Body Works, Inc.BBWI | $22.36 | -0.26 | -1.15% | $4.58B | 1.87K | 6.88 | 3.25 | |
 Itron IncITRI | $101.96 | 0.02 | +0.02% | $4.57B | 73.00 | 18.34 | 5.56 | |
 Pricesmart IncPSMT | $148.22 | 0.13 | +0.09% | $4.57B | 160.00 | 30.25 | 4.90 | |
 Core Natural Resources, Inc.CNR | $88.92 | -1.50 | -1.65% | $4.56B | 61.00 | -206.80 | -0.43 | |
 Radian Group Inc.RDN | $33.61 | 0.14 | +0.42% | $4.55B | 2.00 | 8.38 | 4.01 | |
 Champion Homes, Inc.SKY | $81.43 | -3.01 | -3.57% | $4.55B | 810.00 | 21.15 | 3.85 | |
 Valvoline Inc.VVV | $35.72 | 0.12 | +0.34% | $4.55B | 222.00 | 21.78 | 1.64 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.43 | 0.00 | +0.01% | $4.54B | 155.00 | 721.55 | 0.02 | |
 Mercury Systems Inc.MRCY | $75.42 | -1.70 | -2.20% | $4.53B | 2.63K | -132.32 | -0.57 | |
 Impinj, Inc. Common StockPI | $150.55 | -1.67 | -1.10% | $4.53B | 269.00 | -342.15 | -0.44 | |
 VSE CorpVSEC | $193.68 | 0.07 | +0.04% | $4.53B | 4.45K | 284.82 | 0.68 | |
 Asbury Automotive Group, Inc.ABG | $232.95 | -4.09 | -1.73% | $4.53B | 475.00 | 8.17 | 28.53 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.96 | -1.11 | -3.07% | $4.52B | 14.29K | 12.22 | 2.86 | |
 CSW Industrials, Inc.CSW | $273.74 | -0.44 | -0.16% | $4.51B | 5.00 | 36.31 | 7.54 | |
 Patrick Industries IncPATK | $135.29 | 0.58 | +0.43% | $4.50B | 6.86K | 38.65 | 3.50 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.68 | -0.17 | -0.46% | $4.50B | 32.00 | 15.32 | 2.33 | |
 NuScale Power CorporationSMR | $15.89 | -0.31 | -1.94% | $4.49B | 1.04M | -5.55 | -2.86 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.78 | -0.40 | -1.31% | $4.48B | 322.00 | 13.01 | 2.29 | |
 H&R Block, Inc.HRB | $35.47 | 0.91 | +2.62% | $4.48B | 6.43K | 7.97 | 4.45 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $37.53 | 0.19 | +0.51% | $4.48B | 385.00 | 16.04 | 2.34 | |
 Warrior Met Coal, Inc.HCC | $85.22 | -3.18 | -3.59% | $4.48B | 4.68K | 127.20 | 0.67 | |
 Amicus Therapeutics, IncFOLD | $14.28 | 0.01 | +0.04% | $4.48B | 92.00 | -356.88 | -0.04 | |
 Centrus Energy Corp.LEU | $245.24 | -6.19 | -2.46% | $4.47B | 37.66K | 37.27 | 6.58 | |
 Murphy Oil Corp.MUR | $31.22 | -0.48 | -1.51% | $4.46B | 286.00 | 43.36 | 0.72 | |
 Crocs, Inc.CROX | $85.82 | -0.93 | -1.08% | $4.46B | 3.18K | 27.95 | 3.07 | |
 PAMPA ENERGIA S.A.PAM | $82.90 | -0.62 | -0.75% | $4.46B | 207.00 | 14.22 | 5.83 | |
 Science Applications International Corporation Common StockSAIC | $98.27 | 0.40 | +0.41% | $4.43B | 45.00 | 12.57 | 7.82 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $64.88 | 0.00 | 0.00% | $4.43B | 3.41K | -14.81 | -4.38 | |
 OneStream, Inc. Class A Common StockOS | $23.29 | -0.04 | -0.18% | $4.41B | 1.97K | -48.52 | -0.48 | |
 TransMedics Group, Inc. Common StockTMDX | $128.83 | -1.54 | -1.18% | $4.40B | 5.45K | 52.16 | 2.47 | |
 Sasol LimitedSSL | $6.89 | -0.40 | -5.43% | $4.40B | 444.06K | -- | -- | |
V Versant Media Group, Inc. Class A Common StockVSNT | $30.34 | -0.11 | -0.36% | $4.39B | 1.04K | -- | -- | |
 Mueller Water Products, Inc.MWA | $27.98 | 0.46 | +1.68% | $4.38B | 59.00 | 23.12 | 1.21 | |
 Lantheus Holdings, IncLNTH | $65.94 | 0.01 | +0.02% | $4.37B | 1.14K | 27.71 | 2.38 | |
 Cosan S.A. - ADRCSAN | $4.42 | -0.04 | -0.79% | $4.37B | 8.09K | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $21.38 | -0.57 | -2.59% | $4.36B | 5.06K | -18.59 | -1.15 | |
 Cousins Properties Inc.CUZ | $25.98 | -0.01 | -0.04% | $4.36B | 585.00 | 74.23 | 0.35 | |
 BBB Foods Inc.TBBB | $37.98 | -0.19 | -0.51% | $4.36B | 95.00 | -45.21 | -0.84 | |
M The Marzetti Company Common StockMZTI | $158.84 | 3.33 | +2.14% | $4.36B | 4.33K | 25.79 | 6.16 | |
 Badger Meter, Inc.BMI | $147.25 | 0.94 | +0.64% | $4.34B | 202.00 | 30.68 | 4.80 | |
 MDU Resources Group, Inc.MDU | $21.06 | 0.03 | +0.12% | $4.34B | 2.27K | 25.37 | 0.83 | |
 OUTFRONT Media Inc.OUT | $25.89 | -0.13 | -0.51% | $4.33B | 102.00 | 38.07 | 0.68 | |
 United Community Banks, Inc.UCB | $35.86 | -0.02 | -0.06% | $4.32B | 846.40K | 13.74 | 2.61 | |
 Avis Budget Group, Inc.CAR | $122.80 | -0.09 | -0.07% | $4.32B | 291.00 | -2.05 | -59.80 | |
 Century Aluminum CoCENX | $46.20 | -1.33 | -2.79% | $4.31B | 10.16K | 54.36 | 0.85 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $34.43 | 0.09 | +0.27% | $4.30B | 4.35K | 37.43 | 0.92 | |
 Everus Construction Group, Inc.ECG | $84.27 | -1.42 | -1.66% | $4.30B | 16.00 | 23.87 | 3.53 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.37 | 0.04 | +0.25% | $4.29B | 19.13K | -30.32 | -0.54 | |
 WIX.com Ltd.WIX | $78.25 | -1.03 | -1.30% | $4.29B | 214.74K | 33.44 | 2.34 | |
 Silicon Motion Technology CorporationSIMO | $126.30 | -2.07 | -1.62% | $4.29B | 1.62K | 43.40 | 2.91 | |
 Group 1 Automotive, Inc.GPI | $355.41 | -2.43 | -0.68% | $4.28B | 411.00 | 14.21 | 25.01 | |
 EPR PropertiesEPR | $56.20 | 0.11 | +0.20% | $4.28B | 918.00 | 24.54 | 2.29 | |
 Knife River CorporationKNF | $75.49 | -1.27 | -1.65% | $4.28B | 6.00 | 28.92 | 2.61 | |
 Brady CorporationBRC | $90.67 | 0.00 | 0.00% | $4.28B | 190.16K | 22.17 | 4.09 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.38 | 0.05 | +0.21% | $4.28B | 1.41K | -178.13 | -0.12 | |
 Greif, Inc.GEF | $74.94 | -0.50 | -0.67% | $4.28B | 254.17K | 19.17 | -- | |
 Array Digital Infrastructure, Inc.AD | $49.44 | -0.17 | -0.34% | $4.27B | 446.00 | 274.66 | 0.18 | |
 CG Oncology, Inc. Common stockCGON | $51.55 | -0.43 | -0.82% | $4.26B | 904.00 | -25.27 | -2.04 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.16 | 0.27 | +0.39% | $4.25B | 2.78K | 19.59 | 3.53 | |
 BGC Group, Inc. Class A Common StockBGC | $9.02 | 0.03 | +0.34% | $4.23B | 206.00 | 27.34 | 0.33 | |
 Life360, Inc. Common StockLIF | $53.91 | 0.12 | +0.22% | $4.23B | 4.00K | 158.56 | 0.34 | |
 ACI Worldwide, Inc.ACIW | $40.97 | 0.00 | -0.01% | $4.22B | 11.76K | 16.52 | 2.48 | |
 Valaris LimitedVAL | $60.58 | -1.53 | -2.46% | $4.22B | 2.27K | 10.80 | 5.61 | |
 AAR Corp.AIR | $105.91 | -1.22 | -1.14% | $4.19B | 533.00 | 41.53 | 2.55 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $34.96 | 0.12 | +0.34% | $4.18B | 6.00 | -- | -- | |
 OSI Systems IncOSIS | $253.32 | 0.22 | +0.09% | $4.17B | 215.00 | 28.69 | 8.83 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $21.04 | -0.06 | -0.29% | $4.16B | 368.00 | 22.62 | 0.93 | |
 Corcept Therapeutics Inc.CORT | $39.58 | -0.55 | -1.37% | $4.16B | 792.00 | 44.98 | 0.88 | |
 Sensient Technology CorporationSXT | $97.97 | 3.84 | +4.08% | $4.16B | 285.74K | 29.96 | 3.27 | |
 Stevanato Group S.p.A.STVN | $15.24 | 0.15 | +0.99% | $4.16B | 110.00 | 26.74 | 0.57 | |
 Independent Bank Corp/MAINDB | $85.50 | 0.28 | +0.33% | $4.16B | 977.00 | 19.21 | 4.45 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $6.48 | -0.02 | -0.31% | $4.15B | 1.59K | 62.42 | 0.00 | |
 Peabody Energy CorporationBTU | $34.14 | -0.87 | -2.48% | $4.15B | 10.23K | -117.73 | -0.29 | |
 Skywest IncSKYW | $103.27 | 0.16 | +0.15% | $4.14B | 49.00 | 9.98 | 10.35 | |
 Federated Hermes, Inc.FHI | $53.40 | 0.24 | +0.46% | $4.14B | 2.00 | 10.39 | 5.14 | |
 Cal-Maine Foods IncCALM | $86.83 | 0.16 | +0.18% | $4.14B | 1.32K | 3.67 | 23.67 | |
 Terex CorporationTEX | $63.08 | -1.17 | -1.83% | $4.14B | 2.52K | 26.84 | 2.35 | |
 Zeta Global Holdings Corp.ZETA | $16.80 | -0.57 | -3.27% | $4.13B | 269.22K | -140.02 | -0.12 | |
 Frontdoor, Inc. Common StockFTDR | $57.27 | 0.36 | +0.63% | $4.13B | 198.00 | 16.32 | 3.51 | |
 TFS Financial CorporationTFSL | $14.72 | -0.02 | -0.11% | $4.13B | 37.00 | 46.01 | 0.32 | |
 Golar LNG LtdGLNG | $40.30 | -0.28 | -0.68% | $4.13B | 30.00 | 70.71 | 0.57 | |
 IPG Photonics CorporationIPGP | $97.93 | -1.96 | -1.96% | $4.13B | 247.00 | 160.54 | 0.61 |
Advertisement