Live Stock Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
BNDX VngTtl Intl ETF Shs | 55.710 | -0.0900 | -0.1610% | 55.670 55.750 55.710 | 23:04GMT |  |
BNED Barnes & Noble Education Inc | 4.4400 | -0.1800 | -3.8960% | 4.4100 4.8100 4.4400 | 23:04GMT |  |
BNFT Benefitfocus Inc | 47.830 | +0.8500 | +1.8090% | 46.740 48.160 47.830 | 23:04GMT |  |
BNJ Blackrock NJ Mun Tr Shs of Benef.Interest | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 23:04GMT |  |
BNS Bank of Nova Scotia | 52.760 | -0.0400 | -0.0760% | 52.630 53.260 52.760 | 23:04GMT |  |
BNSO Bonso Electronics International Inc | 2.9000 | +0.0100 | +0.3460% | 2.8847 2.9000 2.9000 | 23:04GMT |  |
BNTC Benitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs | 1.7364 | -0.0636 | -3.5330% | 1.7085 1.7915 1.7364 | 23:04GMT |  |
BNY Blackrock NY Mun Tr Shs of Benef.Interest | 13.030 | -0.0200 | -0.1530% | 13.000 13.050 13.030 | 23:04GMT |  |
BOBE Bob Evans Farms Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 23:04GMT |  |
BOCH Bank Of Commerce Holdings | 10.380 | -0.0900 | -0.8600% | 10.250 10.550 10.380 | 23:04GMT |  |
BOE Blckrck Glb Opp Eq Shs of Benef Interest | 10.490 | +0.0100 | +0.0950% | 10.480 10.550 10.490 | 23:04GMT |  |
BOFI BofI Holding Inc | 28.470 | +0.5300 | +1.8970% | 28.130 28.620 28.470 | 23:04GMT |  |
BOH Bank of Hawaii Corp | 78.370 | +1.9600 | +2.5650% | 76.850 78.500 78.370 | 23:04GMT |  |
BOJA Bojangles Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 23:04GMT |  |
BOKF BOK Financial Corp | 79.940 | +1.7100 | +2.1860% | 78.520 79.990 79.940 | 23:04GMT |  |
BOLD Audentes Therapeutics Inc | 36.620 | +0.4000 | +1.1040% | 36.220 37.350 36.620 | 23:04GMT |  |
BOMN Boston Omaha Corp | 25.340 | +0.4800 | +1.9310% | 25.180 26.627 25.340 | 23:04GMT |  |
BONT Bon-Ton Stores Inc | 0.0280 | -0.0019 | -6.3550% | 0.0165 0.0299 0.0280 | 23:04GMT |  |
BOOM DMC Global Inc | 47.940 | +0.0400 | +0.0840% | 47.640 49.529 47.940 | 23:04GMT |  |
BOOT Boot Barn Holdings Inc | 28.390 | +0.3600 | +1.2840% | 28.135 28.850 28.390 | 23:04GMT |  |
BORN China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh | 0.8200 | +0.0100 | +1.2350% | 0.6863 0.8200 0.8200 | 23:04GMT |  |
BOSC BOS Better Online Solutions Ltd | 2.6800 | -0.0100 | -0.3720% | 2.6200 2.9277 2.6800 | 23:04GMT |  |
BOTJ Bank Of The James Financial Group Inc | 13.850 | +0.1400 | +1.0210% | 13.760 13.850 13.850 | 23:04GMT |  |
BOTZ GlblX Rbtc Artf Shs | 20.000 | +0.2200 | +1.1120% | 19.890 20.100 20.000 | 23:04GMT |  |
BOX Box Inc | 19.210 | +0.1300 | +0.6810% | 19.110 19.419 19.210 | 23:04GMT |  |
BP BP Shs Sponsored American Deposit Receipt Repr 6 Shs | 43.820 | +0.2900 | +0.6660% | 43.680 44.290 43.820 | 23:04GMT |  |
BPFH Boston Private Financial Holdings Inc | 10.860 | +0.3800 | +3.6260% | 10.570 10.880 10.860 | 23:04GMT |  |
BPI Bridgepoint Education Inc | 6.1600 | +0.0700 | +1.1490% | 6.0600 6.3400 6.1600 | 23:04GMT |  |
BPK Blackrock Municipal Shs | 14.610 | +0.0300 | +0.2060% | 14.590 14.610 14.610 | 23:04GMT |  |
BPL Buckeye Partners L P | 34.590 | +0.3600 | +1.0520% | 34.230 34.810 34.590 | 23:04GMT |  |
BPMC Blueprint Medicines Corp | 81.040 | +2.7500 | +3.5130% | 77.700 81.340 81.040 | 23:04GMT |  |
BPOP Popular Inc | 52.080 | +1.7500 | +3.4770% | 50.450 52.090 52.080 | 23:04GMT |  |
BPOPM Popular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular | 25.150 | +0.0200 | +0.0800% | 24.996 25.150 25.150 | 23:04GMT |  |
BPOPN Popular Capital Trust I | 26.500 | +0.0100 | +0.0380% | 26.380 26.500 26.500 | 23:04GMT |  |
BPT BP Prudhoe Bay Royalty Trust | 26.040 | -0.6800 | -2.5450% | 25.800 27.440 26.040 | 23:04GMT |  |
BPTH Bio-Path Holdings Inc | 19.950 | +0.7000 | +3.6360% | 19.070 20.672 19.950 | 23:04GMT |  |
BPY Brookfield Property Partners LP | 20.040 | -0.1200 | -0.5950% | 19.950 20.380 20.040 | 23:04GMT |  |
BQH BlackRock NY Mun Bd Shs of Benef.Interest | 14.060 | +0.0108 | +0.0770% | 14.060 14.080 14.060 | 23:04GMT |  |
BR Broadridge Financial Solutions Inc | 100.76 | +0.4100 | +0.4090% | 100.02 101.75 100.76 | 23:04GMT |  |
BRC Brady Corp | 46.080 | +0.4500 | +0.9860% | 45.800 46.500 46.080 | 23:04GMT |  |
BRCD Brocade Communications Systems Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 23:04GMT |  |
BREW Craft Brew Alliance Inc | 14.810 | -0.0300 | -0.2020% | 14.780 15.130 14.810 | 23:04GMT |  |
BRFS BRF Shs Sponsored American Deposit Receipt Repr 1 Sh | 5.8400 | +0.1100 | +1.9200% | 5.6500 5.8800 5.8400 | 23:04GMT |  |
BRID Bridgford Foods Corp | 23.240 | +0.5772 | +2.5470% | 22.500 25.000 23.240 | 23:04GMT |  |
BRKA Berkshire Hathaway Inc | 300961 | +1581.0 | +0.5280% | 298500 302018 300961 | 23:04GMT |  |
BRKB Berkshire Hathaway Inc | 200.62 | +1.1800 | +0.5920% | 198.70 201.32 200.62 | 23:04GMT |  |
BRKL Brookline Bancorp Inc | 14.290 | +0.3900 | +2.8060% | 13.930 14.305 14.290 | 23:04GMT |  |
BRKR Bruker Corp | 38.300 | +0.1800 | +0.4720% | 37.900 38.540 38.300 | 23:04GMT |  |
BRKS Brooks Automation Inc | 29.180 | +0.2000 | +0.6900% | 29.070 29.720 29.180 | 23:04GMT |  |
BRO Brown & Brown Inc | 29.210 | +0.2000 | +0.6890% | 29.080 29.379 29.210 | 23:04GMT |  |
