Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Alliance Laundry Holdings Inc.ALH | $25.32 | -0.52 | -2.01% | $5.03B | 776.47K | -- | -- | |
 Meritage Homes CorporationMTH | $75.17 | 1.45 | +1.97% | $5.02B | 786.71K | 11.91 | 6.32 | |
 TFS Financial CorporationTFSL | $17.86 | 0.17 | +0.96% | $5.01B | 532.96K | 55.83 | 0.32 | |
 Uranium Energy Corp.UEC | $10.11 | -0.28 | -2.69% | $5.01B | 5.28M | -- | -- | |
 Radian Group Inc.RDN | $37.72 | 0.82 | +2.22% | $5.00B | 2.48M | 9.06 | 4.15 | |
 ADT Inc.ADT | $6.77 | 0.04 | +0.59% | $5.00B | 9.70M | 10.33 | 0.66 | |
 Caris Life Sciences, Inc. Common StockCAI | $17.46 | 0.51 | +3.01% | $4.99B | 6.46M | -- | -- | |
 Herc Holdings Inc.HRI | $148.94 | 1.70 | +1.15% | $4.98B | 325.05K | -828.14 | -0.18 | |
 Main Street Capital CorporationMAIN | $53.41 | 0.32 | +0.60% | $4.97B | 648.48K | 9.68 | 5.52 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.10 | -0.21 | -0.83% | $4.97B | 987.57K | 19.45 | 1.29 | |
 Murphy Oil Corp.MUR | $34.64 | -0.33 | -0.94% | $4.97B | 1.63M | 48.12 | 0.72 | |
 Choice Hotels Intnl.CHH | $109.10 | 0.78 | +0.72% | $4.96B | 480.70K | 13.78 | 7.92 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.89 | -0.01 | -0.17% | $4.96B | 968.24K | 12.38 | 0.46 | |
 Primoris Services CorporationPRIM | $90.67 | 2.04 | +2.30% | $4.96B | 1.43M | 18.16 | 5.03 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.73 | 0.05 | +0.19% | $4.95B | 1.86M | 15.58 | 1.72 | |
 WillScot Holdings Corporation Class A Common StockWSC | $27.25 | 0.41 | +1.53% | $4.93B | 1.90M | -90.80 | -0.30 | |
 CNO Financial Group, Inc.CNO | $52.75 | 0.56 | +1.07% | $4.93B | 729.06K | 23.67 | 2.23 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.42 | 0.71 | +1.79% | $4.92B | 614.00K | -- | -- | |
 Tango Therapeutics, Inc.TNGX | $30.25 | 0.60 | +2.02% | $4.92B | 2.28M | -34.75 | -0.87 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.52 | -0.23 | -1.16% | $4.92B | 3.04M | 30.49 | 0.64 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.40 | -0.06 | -0.16% | $4.92B | 733.88K | 28.29 | 1.36 | |
 Grifois, S.A.GRFS | $7.21 | 0.19 | +2.71% | $4.91B | 583.40K | -- | -- | |
 Global Business Travel Group, Inc.GBTG | $9.40 | -0.01 | -0.11% | $4.91B | 1.87M | 40.87 | 0.23 | |
 ONE GAS, INC.OGS | $78.05 | -1.10 | -1.39% | $4.90B | 458.79K | 17.86 | 4.37 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.68 | 0.24 | +1.07% | $4.87B | 1.71M | 55.30 | 0.41 | |
 Science Applications International Corporation Common StockSAIC | $115.28 | 1.36 | +1.19% | $4.87B | 380.06K | 14.99 | 7.69 | |
 BBB Foods Inc.TBBB | $39.68 | -0.78 | -1.93% | $4.85B | 734.02K | -30.49 | -1.32 | |
 FTI Consulting, Inc.FCN | $160.90 | 1.56 | +0.98% | $4.85B | 274.34K | 19.50 | 8.25 | |
 Blue Owl Technology Finance Corp.OTF | $10.38 | 0.10 | +0.97% | $4.84B | 2.13M | 6.16 | 1.70 | |
 Fulton Financial CorpFULT | $24.42 | 0.21 | +0.87% | $4.84B | 1.82M | 12.17 | 2.08 | |
 Silgan Holdings IncSLGN | $45.58 | 0.87 | +1.95% | $4.83B | 740.59K | 17.01 | 2.69 | |
 RadNet, Inc. Common StockRDNT | $61.41 | -1.37 | -2.18% | $4.83B | 848.23K | -245.94 | -0.25 | |
 Sensient Technology CorporationSXT | $113.53 | -0.01 | -0.01% | $4.83B | 489.78K | 35.90 | 3.16 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.93 | 0.70 | +1.74% | $4.83B | 1.87M | 24.91 | 1.64 | |
 CSW Industrials, Inc.CSW | $294.10 | 1.25 | +0.43% | $4.80B | 132.78K | 39.04 | 7.54 | |
 UFP Industries, Inc. Common StockUFPI | $84.98 | 0.64 | +0.76% | $4.80B | 290.38K | 17.04 | 4.99 | |
 Millrose Properties, Inc.MRP | $28.75 | 0.42 | +1.48% | $4.78B | 1.51M | 11.80 | 2.44 | |
 SLM CorporationSLM | $25.34 | -0.19 | -0.74% | $4.78B | 2.91M | 7.30 | 3.47 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.20 | -0.20 | -0.66% | $4.77B | 11.73K | 16.36 | 1.85 | |
 Andersen Group Inc.ANDG | $42.22 | -0.69 | -1.61% | $4.76B | 183.91K | -- | -- | |
 Veracyte, Inc.VCYT | $59.51 | 2.89 | +5.10% | $4.74B | 908.84K | 71.60 | 0.83 | |
 Synaptics IncSYNA | $121.59 | -1.25 | -1.02% | $4.74B | 592.76K | -76.33 | -1.59 | |
 Spire Inc.SR | $80.14 | -1.25 | -1.54% | $4.74B | 336.00K | 17.42 | 4.60 | |
 CNX Resources CorporationCNX | $33.25 | 0.88 | +2.72% | $4.74B | 2.74M | 9.10 | 3.68 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $61.69 | -0.29 | -0.47% | $4.73B | 377.95K | 83.14 | 0.74 | |
 Nelnet, Inc. Class ANNI | $131.71 | -0.16 | -0.12% | $4.73B | 78.76K | 11.19 | 11.77 | |
 ServisFirst Bancshares Inc.SFBS | $86.08 | 0.61 | +0.71% | $4.71B | 189.87K | 17.02 | 5.06 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $24.58 | 0.36 | +1.49% | $4.71B | 4.82M | -- | -- | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.27 | -0.06 | -0.19% | $4.70B | 125.12K | 14.88 | 2.10 | |
 Ceco Environmental CorpCECO | $80.50 | -2.34 | -2.83% | $4.70B | 427.95K | 59.20 | 1.36 | |
 International Bancshares CorpIBOC | $75.62 | 0.40 | +0.53% | $4.70B | 260.77K | 11.41 | 6.62 | |
 Aura Minerals Inc. Common SharesAUGO | $54.91 | -2.16 | -3.78% | $4.70B | 771.96K | -53.55 | -1.05 | |
 Boot Barn Holdings, Inc.BOOT | $154.19 | -1.51 | -0.97% | $4.69B | 592.77K | 21.69 | 7.12 | |
 Travel + Leisure Co.TNL | $74.91 | 1.68 | +2.29% | $4.68B | 830.33K | 22.00 | 3.41 | |
 Marex Group Limited Ordinary SharesMRX | $65.07 | -0.61 | -0.93% | $4.68B | 752.10K | 16.74 | 3.89 | |
 MARA Holdings, Inc. Common StockMARA | $12.29 | 0.13 | +1.07% | $4.67B | 49.01M | -3.10 | -3.96 | |
 Knife River CorporationKNF | $82.29 | 2.23 | +2.79% | $4.67B | 530.15K | 29.82 | 2.76 | |
 Kontoor Brands, Inc. Common StockKTB | $84.19 | 0.34 | +0.41% | $4.65B | 965.85K | 20.79 | 4.05 | |
 Dolby Laboratories, Inc.Class ADLB | $49.15 | 0.64 | +1.32% | $4.65B | 765.77K | 19.82 | 2.48 | |
 Cabot CorporationCBT | $89.84 | 2.10 | +2.39% | $4.64B | 325.80K | 15.75 | 5.71 | |
 California Resources CorporationCRC | $52.27 | -0.05 | -0.10% | $4.64B | 712.48K | 12.82 | 4.08 | |
 SiteOne Landscape Supply, Inc.SITE | $104.78 | -1.06 | -1.00% | $4.64B | 491.70K | 31.18 | 3.36 | |
 Kilroy Realty Corp.KRC | $39.88 | 0.44 | +1.12% | $4.64B | 1.37M | 17.26 | 2.31 | |
 Tanger Inc.SKT | $40.26 | 0.38 | +0.95% | $4.62B | 904.18K | 40.26 | 1.00 | |
 The Brink's CompanyBCO | $111.88 | 2.76 | +2.53% | $4.61B | 701.87K | 23.88 | 4.69 | |
 Franklin Electric Co IncFELE | $104.38 | -0.09 | -0.09% | $4.61B | 365.95K | 32.41 | 3.22 | |
 MDA Space Ltd.MDA | $33.21 | -0.68 | -2.01% | $4.60B | 2.17M | -- | -- | |
 Champion Homes, Inc.SKY | $83.71 | 2.28 | +2.80% | $4.60B | 395.13K | 22.29 | 3.76 | |
 Trex Company, Inc.TREX | $43.62 | -0.55 | -1.25% | $4.57B | 3.66M | 24.86 | 1.77 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $17.01 | 0.39 | +2.35% | $4.56B | 542.32K | -- | -- | |
 EPR PropertiesEPR | $60.13 | 0.59 | +0.99% | $4.56B | 555.51K | 18.23 | 3.27 | |
 Tenable Holdings, Inc.TENB | $40.19 | -2.46 | -5.77% | $4.55B | 3.35M | -137.60 | -0.30 | |
 Federated Hermes, Inc.FHI | $60.00 | 1.26 | +2.15% | $4.55B | 676.06K | 11.66 | 5.14 | |
 KBR, Inc.KBR | $35.98 | 0.47 | +1.32% | $4.55B | 1.61M | 11.18 | 3.21 | |
 Opendoor Technologies Inc Common StockOPEN | $4.75 | 0.20 | +4.40% | $4.54B | 115.36M | -3.06 | -1.54 | |
 Texas Capital Bancshares, Inc.TCBI | $103.93 | 1.95 | +1.91% | $4.54B | 563.69K | 15.28 | 6.80 | |
 CMB.TECH NVCMBT | $15.58 | -0.20 | -1.27% | $4.52B | 597.54K | 23.96 | 0.65 | |
 AZZ Inc.AZZ | $150.46 | 0.47 | +0.31% | $4.52B | 282.99K | 14.13 | 10.64 | |
 IPG Photonics CorporationIPGP | $107.91 | 1.43 | +1.34% | $4.52B | 302.95K | 143.82 | 0.74 | |
 Americold Realty Trust, Inc.COLD | $15.78 | -0.12 | -0.75% | $4.52B | 5.54M | -39.57 | -0.40 | |
 EPAM SYSTEMS, INC.EPAM | $85.93 | 1.43 | +1.69% | $4.50B | 1.10M | 12.81 | 6.73 | |
 Life360, Inc. Common StockLIF | $55.56 | 2.56 | +4.83% | $4.50B | 637.61K | 31.74 | 1.75 | |
 Celcuity Inc. Common StockCELC | $91.51 | -19.54 | -17.60% | $4.49B | 8.75M | -24.31 | -3.79 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $17.64 | 0.30 | +1.73% | $4.49B | 2.81M | -- | -- | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.10 | 0.07 | +0.47% | $4.49B | 1.95M | 45.98 | 0.33 | |
 PAMPA ENERGIA S.A.PAM | $83.59 | -0.52 | -0.62% | $4.48B | 102.65K | 12.04 | 6.93 | |
 Diodes IncDIOD | $96.92 | 1.79 | +1.88% | $4.48B | 355.82K | 68.66 | 1.42 | |
 RXO, Inc.RXO | $27.07 | -0.97 | -3.46% | $4.48B | 2.07M | -46.79 | -0.58 | |
 Legend Biotech Corporation - ADRLEGN | $23.04 | -2.63 | -10.25% | $4.47B | 5.22M | -28.89 | -0.80 | |
 Seaboard CorporationSEB | $4,665.94 | 20.19 | +0.43% | $4.46B | 4.34K | 9.03 | 516.01 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $71.72 | -1.19 | -1.63% | $4.44B | 320.47K | 24.57 | 2.94 | |
 Acadia Pharmaceuticals Inc.ACAD | $25.92 | 0.43 | +1.69% | $4.44B | 1.27M | 11.33 | 2.29 | |
 Ultra Clean Holdings, Inc.UCTT | $102.11 | -1.66 | -1.60% | $4.44B | 1.69M | -24.75 | -4.00 | |
 Lazard, Inc.LAZ | $45.03 | 1.64 | +3.78% | $4.43B | 1.55M | 20.65 | 2.18 | |
 Liberty Broadband Corporation Class CLBRDK | $30.83 | 0.80 | +2.66% | $4.43B | 1.81M | -1.65 | -18.71 | |
 Liberty Broadband Corporation Class ALBRDA | $30.82 | 0.87 | +2.90% | $4.42B | 445.69K | -1.65 | -18.71 | |
 Algonquin Power & Utilities CorpAQN | $5.77 | -0.04 | -0.69% | $4.41B | 2.90M | 24.93 | 0.23 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.46 | 1.43 | +4.61% | $4.41B | 836.32K | 20.02 | 1.62 | |
 MDU Resources Group, Inc.MDU | $21.09 | -0.15 | -0.71% | $4.41B | 1.47M | 22.68 | 0.93 | |
 Axcelis Technologies IncACLS | $145.01 | 2.77 | +1.95% | $4.41B | 450.28K | 37.82 | 3.79 |
Advertisement