Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 LivaNova PLC Ordinary SharesLIVN | $80.90 | -0.37 | -0.46% | $4.70B | 40.00 | 25.23 | 3.38 | |
 CG Oncology, Inc. Common stockCGON | $61.71 | -0.83 | -1.33% | $4.70B | 68.00 | -19.70 | -2.69 | |
 RXO, Inc.RXO | $28.75 | -0.17 | -0.59% | $4.69B | 27.00 | -46.64 | -0.61 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.58 | 0.00 | 0.00% | $4.69B | 5.59K | 21.48 | 0.59 | |
 Methanex CorpMEOH | $63.08 | 2.34 | +3.85% | $4.69B | 1.46K | 58.86 | 1.03 | |
 Option Care Health, Inc. Common StockOPCH | $31.22 | -0.07 | -0.22% | $4.68B | 9.00 | 23.50 | 1.33 | |
 Robert Half Inc.RHI | $45.87 | 8.19 | +21.74% | $4.68B | 2.04K | 37.80 | 1.21 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.32 | -0.22 | -0.60% | $4.67B | 4.00 | 68.58 | 0.53 | |
 Golar LNG LtdGLNG | $45.61 | 1.58 | +3.59% | $4.66B | 236.00 | 28.54 | 1.60 | |
 Riot Platforms, Inc. Common StockRIOT | $12.53 | -0.36 | -2.79% | $4.66B | 135.30K | -3.19 | -3.89 | |
 Synaptics IncSYNA | $117.26 | 0.22 | +0.19% | $4.66B | 200.00 | -9.27 | -12.65 | |
 TFS Financial CorporationTFSL | $16.60 | -0.05 | -0.33% | $4.66B | 24.00 | 46.11 | 0.36 | |
 Vontier CorporationVNT | $34.36 | -0.18 | -0.52% | $4.64B | 945.23K | 14.26 | 2.41 | |
 Beta Technologies, Inc.BETA | $19.80 | 1.20 | +6.45% | $4.64B | 849.00 | -1.52 | -13.02 | |
 Argan, IncAGX | $331.03 | 0.73 | +0.22% | $4.64B | 319.00 | 26.16 | 12.64 | |
 Workiva Inc.WK | $85.80 | 0.76 | +0.89% | $4.63B | 1.06K | 103.82 | 0.82 | |
 Greif, Inc.GEF | $82.27 | -0.86 | -1.03% | $4.61B | 152.00 | -- | -- | |
 OPENLANE, IncOPLN | $37.69 | -0.36 | -0.95% | $4.60B | 62.49K | -44.34 | -0.85 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.34 | -0.29 | -0.77% | $4.60B | 300.00 | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $82.27 | -3.04 | -3.56% | $4.60B | 10.00 | 12.70 | 6.56 | |
 Materion CorporationMTRN | $221.06 | 1.94 | +0.89% | $4.59B | 27.00 | 51.41 | 4.29 | |
 Cinemark Holdings, Inc.CNK | $39.66 | 0.05 | +0.13% | $4.59B | 1.29M | 23.45 | 1.69 | |
 Warrior Met Coal, Inc.HCC | $85.80 | 2.80 | +3.37% | $4.57B | 109.00 | 20.82 | 4.16 | |
 Piper Sandler CompaniesPIPR | $64.63 | -0.91 | -1.39% | $4.57B | 31.00 | 14.96 | 4.32 | |
 The Brink's CompanyBCO | $111.27 | 0.05 | +0.04% | $4.56B | 36.41K | 25.65 | 4.32 | |
 Perimeter Solutions, Inc.PRM | $27.80 | 0.65 | +2.39% | $4.55B | 945.36K | -12.47 | -2.23 | |
 Patterson-UTI Energy IncPTEN | $11.97 | 0.63 | +5.56% | $4.55B | 24.90K | -51.82 | -0.23 | |
 Fulton Financial CorpFULT | $23.67 | 0.32 | +1.37% | $4.54B | 98.00 | 11.06 | 2.15 | |
 Dave Inc. Class A Common StockDAVE | $354.60 | -27.79 | -7.27% | $4.54B | 155.00 | 23.06 | 15.42 | |
 GDS Holdings Limited ADSGDS | $22.25 | 0.11 | +0.47% | $4.52B | 3.43K | 10.49 | 2.15 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.67 | 0.03 | +0.39% | $4.51B | 1.13K | 95.75 | 0.08 | |
 Delek US Holdings, Inc.DK | $74.41 | -1.38 | -1.82% | $4.51B | 547.00 | 20.68 | 3.56 | |
 SiteOne Landscape Supply, Inc.SITE | $103.16 | -0.01 | -0.01% | $4.51B | 80.07K | 28.28 | 3.65 | |
 monday.com Ltd. Ordinary SharesMNDY | $106.53 | -0.33 | -0.31% | $4.50B | 2.91K | 45.32 | 2.35 | |
 ServisFirst Bancshares Inc.SFBS | $41.22 | -0.08 | -0.19% | $4.49B | 2.35K | 13.13 | 3.13 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.96 | 0.07 | +0.22% | $4.49B | 25.00 | -30.71 | -1.04 | |
 Signet Jewelers LimitedSIG | $117.18 | 0.24 | +0.21% | $4.49B | 4.00 | 13.50 | 8.68 | |
 Core Natural Resources, Inc.CNR | $92.10 | 3.75 | +4.24% | $4.49B | 1.73K | 45.44 | 1.99 | |
 UFP Industries, Inc. Common StockUFPI | $81.23 | -2.49 | -2.97% | $4.48B | 280.02K | 18.65 | 4.36 | |
 Kodiak Gas Services, Inc.KGS | $44.31 | 0.24 | +0.54% | $4.48B | 1.04K | 52.74 | 0.84 | |
 Sezzle Inc. Common StockSEZL | $132.12 | -7.18 | -5.15% | $4.48B | 723.00 | 28.81 | 4.60 | |
 Mercury Systems Inc.MRCY | $74.87 | -0.69 | -0.91% | $4.48B | 102.00 | -147.06 | -0.50 | |
 LKQ CorporationLKQ | $17.42 | -5.05 | -22.47% | $4.46B | 75.25K | 9.80 | 1.80 | |
 Kinetik Holdings Inc.KNTK | $55.70 | 1.06 | +1.94% | $4.46B | 22.00 | 20.10 | 2.76 | |
 United Community Banks, Inc.UCB | $36.99 | -0.24 | -0.64% | $4.46B | 5.64K | 31.36 | 1.18 | |
 Covista Inc.CVSA | $131.82 | 0.20 | +0.15% | $4.46B | 73.00 | 18.71 | 7.04 | |
 Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per shareTCBI | $101.99 | 3.21 | +3.25% | $4.43B | 757.00 | 13.07 | 7.79 | |
 MDA Space Ltd.MDA | $27.61 | 0.81 | +3.02% | $4.41B | 1.41K | -- | -- | |
 Griffon CorpGFF | $97.04 | 0.04 | +0.04% | $4.41B | 4.68K | 24.85 | 3.92 | |
 D-Wave Quantum Inc. Common StockQBTS | $11.66 | 0.03 | +0.26% | $4.41B | 103.19K | -16.36 | -0.71 | |
 Cactus, Inc.WHD | $63.15 | 2.77 | +4.59% | $4.41B | 2.09K | 54.03 | 1.17 | |
 Howard Hughes Holdings Inc.HHH | $70.19 | 0.70 | +1.01% | $4.40B | 1.07K | 14.90 | 4.94 | |
 SOLV Energy, Inc. Class A Common StockMWH | $21.38 | -0.16 | -0.72% | $4.39B | 5.30K | -- | -- | |
 Nelnet, Inc. Class ANNI | $122.59 | -3.26 | -2.59% | $4.39B | 124.58K | 14.67 | 8.36 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $31.43 | -0.86 | -2.66% | $4.38B | 161.00 | -- | -- | |
 Korn FerryKFY | $78.30 | 1.95 | +2.55% | $4.38B | 541.52K | 14.77 | 5.30 | |
 Scorpio Tankers Inc.STNG | $85.92 | 3.48 | +4.22% | $4.37B | 5.84K | 5.45 | 16.01 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $31.51 | -1.07 | -3.28% | $4.37B | 1.10K | 15.83 | 2.03 | |
 Badger Meter, Inc.BMI | $151.24 | 1.60 | +1.07% | $4.37B | 2.30K | 34.80 | 4.33 | |
 BILL Holdings, Inc.BILL | $50.70 | 0.03 | +0.06% | $4.37B | 312.00 | -393.85 | -0.13 | |
 First Financial Bankshares IncFFIN | $30.17 | -0.16 | -0.53% | $4.36B | 864.77K | 14.99 | 2.03 | |
 Gentex CorpGNTX | $20.66 | -1.08 | -4.97% | $4.36B | 3.74M | 11.13 | 1.86 | |
 FTI Consulting, Inc.FCN | $157.24 | -0.35 | -0.22% | $4.35B | 214.00 | 19.05 | 8.27 | |
 Franklin Electric Co IncFELE | $98.36 | -0.85 | -0.86% | $4.35B | 16.00 | 28.35 | 3.47 | |
 Flagstar Bank, National AssociationFLG | $10.38 | -1.06 | -9.27% | $4.33B | 158.00 | 69.61 | 0.15 | |
 Kilroy Realty Corp.KRC | $37.27 | 1.31 | +3.64% | $4.33B | 13.00 | 155.25 | 0.24 | |
 Q2 Holdings IncQTWO | $69.39 | 0.05 | +0.07% | $4.32B | 12.00 | 49.54 | 1.40 | |
 Greif, Inc. Class BGEF.B | $113.05 | -2.40 | -2.08% | $4.32B | 100.55K | -- | -- | |
 Cathay General BancorpCATY | $64.30 | 0.06 | +0.09% | $4.32B | 100.00 | 11.94 | 5.42 | |
 Integer Holdings CorporationITGR | $126.54 | -0.02 | -0.02% | $4.30B | 1.00 | 34.58 | 3.66 | |
 The Chef's Warehouse IncCHEF | $105.88 | -1.41 | -1.31% | $4.30B | 18.00 | 50.19 | 2.10 | |
 Accelerant HoldingsARX | $19.77 | 0.01 | +0.05% | $4.29B | 401.00 | -2.97 | -6.65 | |
 Champion Homes, Inc.SKY | $78.92 | -0.80 | -1.00% | $4.29B | 513.20K | 23.04 | 3.43 | |
 EPR PropertiesEPR | $55.97 | -0.39 | -0.69% | $4.29B | 3.00 | 18.00 | 3.11 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $39.31 | -0.68 | -1.70% | $4.28B | 2.87K | -21.30 | -1.85 | |
 Brunswick CorporationBC | $65.88 | -2.41 | -3.53% | $4.27B | 656.01K | -50.29 | -1.31 | |
 Calumet, Inc. Common StockCLMT | $49.30 | -0.02 | -0.03% | $4.27B | 183.00 | -31.32 | -1.55 | |
 Apple Hospitality REIT, Inc.APLE | $18.04 | -0.12 | -0.66% | $4.27B | 173.00 | 24.43 | 0.74 | |
 BullishBLSH | $28.21 | -0.98 | -3.36% | $4.25B | 2.26K | -3.03 | -9.26 | |
 Bath & Body Works, Inc.BBWI | $20.95 | -0.65 | -3.01% | $4.25B | 279.00 | 5.49 | 3.84 | |
 Grand Canyon Education, IncLOPE | $162.83 | -2.63 | -1.59% | $4.24B | 145.65K | 19.68 | 8.27 | |
 Federated Hermes, Inc.FHI | $56.81 | -0.86 | -1.49% | $4.24B | 637.18K | 10.56 | 5.38 | |
 Corvel CorpCRVL | $83.87 | -0.01 | -0.01% | $4.24B | 109.40K | 37.29 | 2.25 | |
 Meritage Homes CorporationMTH | $64.19 | 0.56 | +0.88% | $4.24B | 23.00 | 13.60 | 4.78 | |
 Herc Holdings Inc.HRI | $128.11 | -5.44 | -4.07% | $4.23B | 1.00 | 86.16 | 1.47 | |
 Alliance Laundry Holdings Inc.ALH | $21.30 | -0.14 | -0.65% | $4.23B | 388.96K | 23.41 | 0.91 | |
 Tidewater, Inc.TDW | $86.07 | 6.46 | +8.11% | $4.22B | 2.19K | 17.19 | 4.94 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $76.78 | -1.75 | -2.23% | $4.20B | 1.80K | -18.10 | -4.15 | |
 Enphase Energy, Inc.ENPH | $31.60 | 0.25 | +0.80% | $4.20B | 11.95K | 31.75 | 1.00 | |
 Paymentus Holdings, Inc.PAY | $33.35 | -0.72 | -2.11% | $4.19B | 22.00 | 50.40 | 0.66 | |
 Blue Owl Technology Finance Corp.OTF | $9.12 | -0.03 | -0.33% | $4.18B | 1.89K | 11.41 | 0.80 | |
 ESAB CorporationESAB | $66.95 | 0.06 | +0.09% | $4.17B | 33.00 | 24.04 | 2.79 | |
 ICU Medical IncICUI | $166.62 | -1.71 | -1.02% | $4.17B | 224.47K | 141.20 | 1.18 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $58.12 | -0.42 | -0.72% | $4.17B | 8.33K | 53.22 | 1.10 | |
 Kontoor Brands, Inc. Common StockKTB | $76.04 | -1.74 | -2.24% | $4.16B | 3.18K | 15.91 | 4.79 | |
 International Bancshares CorpIBOC | $67.16 | -0.12 | -0.18% | $4.16B | 53.29K | 10.09 | 6.63 | |
 PAMPA ENERGIA S.A.PAM | $79.50 | 1.60 | +2.05% | $4.15B | 1.32K | 7.36 | 10.53 | |
 Silgan Holdings IncSLGN | $39.30 | -0.46 | -1.16% | $4.15B | 10.00 | 15.41 | 2.55 | |
 Vishay Intertechnology, Inc.VSH | $26.70 | -0.33 | -1.22% | $4.15B | 19.89K | 142.42 | 0.19 | |
 Core Scientific, Inc. Common StockCORZ | $13.10 | -0.10 | -0.76% | $4.15B | 141.95K | -2.92 | -4.42 |