Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Fervo Energy Company Class A common stockFRVO | $16.44 | -0.39 | -2.32% | $4.86B | 19.16K | -- | -- | |
 Waystar Holding Corp. Common StockWAY | $25.63 | -0.08 | -0.31% | $4.86B | 101.00 | 36.22 | 0.70 | |
 Acushnet Holdings Corp.GOLF | $83.20 | 1.28 | +1.56% | $4.86B | 330.02K | 22.67 | 3.67 | |
 CNX Resources CorporationCNX | $32.81 | 0.03 | +0.09% | $4.85B | 6.00 | 5.48 | 5.99 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $44.51 | -0.13 | -0.29% | $4.85B | 137.00 | -24.12 | -1.85 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $87.60 | -0.74 | -0.84% | $4.84B | 20.00 | 13.38 | 6.56 | |
 Greif, Inc.GEF | $84.59 | 1.27 | +1.52% | $4.84B | 4.04K | -- | -- | |
 Garrett Motion Inc. Common StockGTX | $25.95 | -0.45 | -1.70% | $4.84B | 219.00 | 14.26 | 1.82 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $10.64 | 0.45 | +4.42% | $4.83B | 49.41K | -14.60 | -0.73 | |
 Blue Owl Technology Finance Corp.OTF | $10.49 | -0.15 | -1.41% | $4.83B | 1.11K | 13.16 | 0.80 | |
 Champion Homes, Inc.SKY | $88.84 | 2.35 | +2.72% | $4.82B | 474.77K | 25.91 | 3.43 | |
 Herc Holdings Inc.HRI | $144.07 | 3.33 | +2.37% | $4.82B | 406.17K | 98.09 | 1.47 | |
 Unifirst CorpUNF | $265.02 | 1.02 | +0.39% | $4.81B | 354.00 | 41.94 | 6.34 | |
 Warrior Met Coal, Inc.HCC | $92.10 | 3.63 | +4.10% | $4.81B | 397.00 | 21.89 | 4.16 | |
 ADT Inc.ADT | $6.54 | -0.08 | -1.21% | $4.80B | 369.00 | 9.25 | 0.71 | |
 Millrose Properties, Inc.MRP | $28.73 | 0.05 | +0.17% | $4.78B | 140.00 | 10.04 | 2.87 | |
 Fortune Brands Innovations, Inc.FBIN | $40.22 | 0.62 | +1.57% | $4.78B | 315.00 | 32.56 | 1.23 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.21 | 0.18 | +0.49% | $4.78B | 653.40K | 70.20 | 0.53 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.55 | -0.12 | -0.95% | $4.77B | 290.00 | 96.62 | 0.13 | |
 Banco Macro S.A.BMA | $74.60 | -0.61 | -0.81% | $4.77B | 100.00 | 16.33 | 4.57 | |
 Parabilis Medicines, Inc. Common StockPBLS | $38.17 | 1.24 | +3.36% | $4.77B | 154.00 | -- | -- | |
 Louisiana-Pacific Corp.LPX | $68.02 | 2.97 | +4.57% | $4.76B | 1.02M | 86.12 | 0.79 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.09 | 0.09 | +0.24% | $4.75B | 1.00 | 32.09 | 1.15 | |
 Cousins Properties Inc.CUZ | $28.90 | 0.24 | +0.84% | $4.74B | 1.14K | 720.60 | 0.04 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $92.45 | 0.05 | +0.05% | $4.73B | 182.74K | 44.05 | 2.10 | |
 AAR Corp.AIR | $117.75 | 1.49 | +1.28% | $4.71B | 53.00 | 24.21 | 4.83 | |
 Gentex CorpGNTX | $22.30 | 0.17 | +0.77% | $4.70B | 1.04K | 11.80 | 1.89 | |
 Ryan Specialty Holdings, Inc.RYAN | $38.44 | -1.62 | -4.04% | $4.69B | 13.00 | 53.39 | 0.72 | |
 Doximity, Inc.DOCS | $26.51 | -0.33 | -1.23% | $4.68B | 513.00 | 30.92 | 0.85 | |
 TFS Financial CorporationTFSL | $16.70 | -0.12 | -0.71% | $4.68B | 20.00 | 46.39 | 0.36 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $33.51 | -1.19 | -3.43% | $4.68B | 11.00 | -- | -- | |
 Viking Therapeutics, IncVKTX | $40.85 | 10.74 | +35.67% | $4.68B | 240.64K | -8.60 | -4.66 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.58 | 0.41 | +2.26% | $4.68B | 65.00 | -- | -- | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.17 | 0.08 | +0.36% | $4.67B | 93.00 | 13.52 | 1.64 | |
 California Resources CorporationCRC | $52.03 | -0.73 | -1.38% | $4.67B | 8.80K | -38.64 | -1.36 | |
 Parsons CorporationPSN | $44.09 | -1.24 | -2.74% | $4.67B | 493.00 | 30.13 | 1.45 | |
 Core Natural Resources, Inc.CNR | $93.93 | 3.18 | +3.50% | $4.67B | 10.00 | 47.23 | 1.99 | |
 X-Energy, Inc. Class A Common StockXE | $16.36 | -0.01 | -0.06% | $4.66B | 36.35K | -- | -- | |
 Spire Inc.SR | $78.50 | -1.26 | -1.58% | $4.64B | 547.00K | 8.75 | 8.97 | |
 Hafnia LimitedHAFN | $9.23 | -0.48 | -4.94% | $4.64B | 14.65K | 7.03 | 1.32 | |
 UFP Industries, Inc. Common StockUFPI | $83.02 | 2.75 | +3.43% | $4.64B | 203.00 | 19.29 | 4.36 | |
 Cactus, Inc.WHD | $66.33 | -1.12 | -1.66% | $4.64B | 23.00 | 56.84 | 1.17 | |
 ServisFirst Bancshares Inc.SFBS | $41.75 | -0.17 | -0.41% | $4.63B | 25.00 | 14.47 | 2.93 | |
 Alaska Air Group, Inc.ALK | $41.91 | 0.01 | +0.02% | $4.63B | 2.84K | -26.44 | -1.57 | |
 Kulicke & Soffa Industries IncKLIC | $89.54 | 5.46 | +6.49% | $4.63B | 1.76K | 40.79 | 2.17 | |
 First Financial Bankshares IncFFIN | $32.31 | -0.43 | -1.31% | $4.63B | 862.83K | 17.28 | 1.87 | |
 ONE GAS, INC.OGS | $73.57 | -0.74 | -1.00% | $4.62B | 31.00 | 15.86 | 4.64 | |
 SLM CorporationSLM | $24.25 | -0.82 | -3.27% | $4.62B | 221.00 | 6.86 | 3.58 | |
 BOX, INC.BOX | $32.87 | -0.74 | -2.20% | $4.60B | 2.00 | 48.60 | 0.69 | |
 Insight Enterprises IncNSIT | $156.25 | -0.45 | -0.29% | $4.59B | 628.00 | 22.90 | 6.83 | |
 Radian Group Inc.RDN | $34.69 | 0.37 | +1.08% | $4.59B | 1.12M | 8.92 | 3.89 | |
 Oceaneering International Inc.OII | $46.11 | 0.18 | +0.39% | $4.59B | 111.00 | 13.25 | 3.48 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.41 | 0.02 | +0.06% | $4.56B | 1.47M | 11.91 | 2.22 | |
 MakeMyTrip LimitedMMYT | $48.34 | 0.37 | +0.77% | $4.55B | 100.00 | 403.08 | 0.12 | |
 Klaviyo, Inc.KVYO | $15.87 | 0.05 | +0.32% | $4.54B | 3.13K | 796.80 | 0.02 | |
 Enphase Energy, Inc.ENPH | $34.42 | -0.34 | -0.98% | $4.53B | 25.18K | 34.30 | 1.00 | |
 Delek US Holdings, Inc.DK | $73.34 | -1.03 | -1.38% | $4.53B | 5.94K | 20.77 | 3.56 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.19 | 0.02 | +0.39% | $4.52B | 612.00 | 10.59 | 0.49 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.21 | 0.14 | +0.42% | $4.52B | 1.65K | 16.36 | 2.03 | |
 Choice Hotels Intnl.CHH | $100.32 | 1.27 | +1.28% | $4.51B | 449.11K | 14.17 | 7.08 | |
 Tutor Perini CorporationTPC | $85.77 | -0.25 | -0.29% | $4.51B | 290.44K | 37.00 | 2.32 | |
 Nelnet, Inc. Class ANNI | $126.02 | -0.27 | -0.21% | $4.51B | 96.34K | 15.07 | 8.36 | |
 Dave Inc. Class A Common StockDAVE | $353.57 | 2.92 | +0.83% | $4.50B | 28.00 | 22.89 | 15.42 | |
 Trex Company, Inc.TREX | $44.13 | 1.23 | +2.87% | $4.50B | 11.00 | 26.27 | 1.68 | |
 Remitly Global, Inc. Common StockRELY | $21.28 | -0.31 | -1.44% | $4.49B | 5.01K | 15.26 | 1.39 | |
 Concentra Group Holdings Parent, Inc.CON | $34.88 | 0.11 | +0.32% | $4.48B | 707.00 | 22.68 | 1.55 | |
 Belden Inc.BDC | $113.02 | 2.47 | +2.23% | $4.47B | 1.38K | 18.61 | 6.15 | |
 Karman Holdings Inc.KRMN | $33.50 | -1.71 | -4.86% | $4.47B | 17.70K | 116.28 | 0.29 | |
 Centerra Gold Inc.CGAU | $23.47 | 0.52 | +2.27% | $4.45B | 148.00 | 7.27 | 3.13 | |
 EPR PropertiesEPR | $57.84 | 0.41 | +0.71% | $4.45B | 40.00 | 18.68 | 3.11 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $28.06 | 0.20 | +0.72% | $4.45B | 505.00 | -68.01 | -0.41 | |
 Ondas Inc. Common StockONDS | $7.72 | 0.34 | +4.61% | $4.44B | 656.88K | -109.01 | -0.07 | |
 KBR, Inc.KBR | $35.01 | -0.73 | -2.04% | $4.44B | 651.00 | 10.61 | 3.32 | |
 MYR Group, Inc.MYRG | $289.05 | 0.60 | +0.21% | $4.43B | 680.00 | 27.00 | 10.54 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.01 | -0.14 | -0.39% | $4.43B | 1.15M | -- | -- | |
 RUM Group Inc. Class A Common StockRUM | $8.96 | -0.21 | -2.29% | $4.42B | 29.66K | -15.09 | -0.59 | |
 Diodes IncDIOD | $95.94 | 5.21 | +5.74% | $4.41B | 903.00 | 51.75 | 1.85 | |
 The Chef's Warehouse IncCHEF | $108.36 | -2.34 | -2.11% | $4.41B | 1.85K | 51.43 | 2.10 | |
 Griffon CorpGFF | $97.46 | 2.34 | +2.46% | $4.40B | 6.08K | 24.80 | 3.92 | |
 The Brink's CompanyBCO | $107.12 | 0.07 | +0.07% | $4.40B | 8.06K | 24.73 | 4.32 | |
 Fulton Financial CorpFULT | $23.02 | -0.26 | -1.12% | $4.38B | 7.19K | 10.99 | 2.09 | |
 Methanex CorpMEOH | $57.81 | -0.89 | -1.52% | $4.38B | 560.00 | 54.97 | 1.03 | |
 Tidewater, Inc.TDW | $87.16 | 1.59 | +1.86% | $4.37B | 688.94K | 17.78 | 4.94 | |
 Meritage Homes CorporationMTH | $66.40 | 2.05 | +3.19% | $4.37B | 577.44K | 14.02 | 4.78 | |
 Vontier CorporationVNT | $31.42 | 0.18 | +0.58% | $4.37B | 24.00 | 13.40 | 2.41 | |
 Heartflow, Inc. Common StockHTFL | $50.17 | -0.16 | -0.32% | $4.36B | 2.81K | -27.42 | -1.83 | |
 MOELIS & COMPANYMC | $58.88 | -1.68 | -2.77% | $4.36B | 27.00 | 20.52 | 2.87 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.09 | -0.16 | -1.94% | $4.36B | 72.47K | 101.00 | 0.08 | |
 Crescent Energy CompanyCRGY | $13.01 | -0.25 | -1.89% | $4.35B | 9.64K | -263.48 | -0.05 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.87 | 0.04 | +0.06% | $4.35B | 4.00 | 25.53 | 2.77 | |
 Archer Aviation Inc.ACHR | $5.69 | 0.26 | +4.79% | $4.34B | 108.92K | -5.21 | -1.08 | |
 Ceco Environmental CorpCECO | $73.71 | 2.18 | +3.05% | $4.33B | 10.00 | -107.20 | -0.69 | |
 Brunswick CorporationBC | $66.59 | 0.59 | +0.89% | $4.33B | 783.00 | -51.03 | -1.31 | |
 PAMPA ENERGIA S.A.PAM | $80.69 | -0.67 | -0.82% | $4.33B | 1.00 | 7.66 | 10.53 | |
 LivaNova PLC Ordinary SharesLIVN | $78.49 | 0.32 | +0.41% | $4.32B | 6.00 | 23.22 | 3.38 | |
 International Bancshares CorpIBOC | $69.75 | -0.41 | -0.58% | $4.32B | 223.03K | 10.47 | 6.63 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.35 | -0.07 | -0.56% | $4.31B | 2.02K | -1.41 | -8.98 | |
 ESAB CorporationESAB | $68.44 | 1.43 | +2.13% | $4.31B | 46.00 | 24.87 | 2.79 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $36.19 | 0.66 | +1.86% | $4.30B | 1.35K | 13.07 | 2.79 | |
 Greif, Inc. Class BGEF.B | $113.59 | 3.94 | +3.59% | $4.30B | 15.24K | -- | -- |