Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$82.381.18
+1.45%
$4.79B272.55K11.809.30
GNTX logoGentex CorpGNTX$25.950.57
+2.25%
$4.78B1.60M12.411.74
LAUR logoLaureate Education, Inc. Common StockLAUR$36.430.39
+1.08%
$4.77B1.29M19.761.92
NNI logoNelnet, Inc. Class ANNI$130.341.24
+0.96%
$4.76B145.03K11.1111.77
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$22.850.13
+0.57%
$4.76B10.94M---0.74
MRCY logoMercury Systems Inc.MRCY$113.91-1.59
-1.38%
$4.75B648.31K247.59-0.53
KBR logoKBR, Inc.KBR$32.82-1.10
-3.24%
$4.75B1.89M9.623.21
RGTI logoRigetti Computing, Inc. Common StockRGTI$21.361.11
+5.51%
$4.75B29.43M---0.68
GPGI logoGPGI, Inc.GPGI$14.420.30
+2.12%
$4.75B1.21M18.42-1.32
PBF logoPBF ENERGY INC.PBF$37.29-0.48
-1.27%
$4.74B2.28M---1.47
TNL logoTravel + Leisure Co.TNL$76.710.78
+1.03%
$4.73B437.62K11.873.41
CSW logoCSW Industrials, Inc.CSW$279.949.24
+3.41%
$4.73B93.65K30.337.54
MWA logoMueller Water Products, Inc.MWA$26.130.48
+1.87%
$4.71B878.75K22.321.26
PAM logoPAMPA ENERGIA S.A.PAM$86.580.58
+0.67%
$4.71B151.16K12.506.93
REYN logoReynolds Consumer Products Inc. Common StockREYN$23.870.54
+2.31%
$4.70B746.92K13.671.44
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$23.25-0.25
-1.06%
$4.67B1.19M24.851.29
RDN logoRadian Group Inc.RDN$34.70-0.18
-0.52%
$4.66B829.58K8.024.15
ESTC logoElastic N.V.ESTC$58.970.41
+0.70%
$4.66B1.47M---0.80
EXLS logoExlService Holdings, Inc.EXLS$25.93-1.93
-6.93%
$4.66B3.37M18.491.54
UNF logoUnifirst CorpUNF$261.001.26
+0.49%
$4.65B125.61K33.507.38
ANF logoAbercrombie & Fitch Co.ANF$87.242.53
+2.99%
$4.65B888.99K10.4010.54
MMYT logoMakeMyTrip LimitedMMYT$46.721.27
+2.79%
$4.63B673.43K28.680.48
OPCH logoOption Care Health, Inc. Common StockOPCH$21.990.28
+1.29%
$4.63B2.02M19.011.28
ALH logoAlliance Laundry Holdings Inc.ALH$26.890.91
+3.50%
$4.63B489.33K----
MTN logoVail Resorts, Inc.MTN$144.7814.85
+11.43%
$4.62B2.16M21.146.13
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$13.20-0.20
-1.49%
$4.60B1.70K---20.80
SPHR logoSphere Entertainment Co.SPHR$157.334.98
+3.27%
$4.58B640.67K---0.45
ASB logoAssociated Banc-CorpASB$29.200.26
+0.90%
$4.57B1.78M9.982.77
MDU logoMDU Resources Group, Inc.MDU$21.290.40
+1.91%
$4.57B1.27M24.000.93
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$15.060.03
+0.20%
$4.56B1.67M46.180.33
LOPE logoGrand Canyon Education, IncLOPE$141.59-0.87
-0.61%
$4.56B305.52K18.487.72
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$64.320.31
+0.48%
$4.54B696.99K19.813.36
FFIN logoFirst Financial Bankshares IncFFIN$32.780.21
+0.64%
$4.54B890.63K17.901.77
BMI logoBadger Meter, Inc.BMI$135.500.85
+0.63%
$4.54B315.89K32.384.80
HCC logoWarrior Met Coal, Inc.HCC$90.58-4.49
-4.72%
$4.52B452.07K78.621.09
ALK logoAlaska Air Group, Inc.ALK$49.260.99
+2.05%
$4.52B3.01M16.020.87
PHI logoPLDT Inc.PHI$17.460.03
+0.17%
$4.52B227.21K7.572.42
L
Liftoff Mobile, Inc. Common StockLFTO
$26.65-0.02
-0.07%
$4.51B614.56K----
HIMS logoHims & Hers Health, Inc.HIMS$35.473.58
+11.23%
$4.50B27.70M39.500.51
KEN logoKENON HOLDINGS LTD.KEN$68.592.15
+3.24%
$4.50B26.17K----
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.13-0.18
-0.61%
$4.50B3.86K15.401.85
CORT logoCorcept Therapeutics Inc.CORT$79.91-1.84
-2.25%
$4.49B798.39K51.520.82
MEOH logoMethanex CorpMEOH$53.18-1.99
-3.61%
$4.48B1.56M26.461.13
TCBI logoTexas Capital Bancshares, Inc.TCBI$99.07-0.24
-0.24%
$4.48B692.88K14.896.80
KC logoKingsoft Cloud Holdings Limited - ADRKC$10.06-0.35
-3.36%
$4.48B2.01M---0.49
CNR logoCore Natural Resources, Inc.CNR$83.57-3.03
-3.50%
$4.48B635.75K---3.01
FSLY logoFastly, Inc. Class A Common StockFSLY$17.900.49
+2.81%
$4.47B4.14M---0.83
IBOC logoInternational Bancshares CorpIBOC$73.56-0.03
-0.04%
$4.46B382.45K10.836.62
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.130.00
0.00%
$4.46B175.0061.700.47
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$16.600.06
+0.36%
$4.46B1.27M----
MTH logoMeritage Homes CorporationMTH$75.733.28
+4.53%
$4.45B873.87K9.826.32
FELE logoFranklin Electric Co IncFELE$104.200.95
+0.92%
$4.44B288.66K24.233.22
VVV logoValvoline Inc.VVV$38.070.63
+1.68%
$4.43B1.72M21.360.67
MAT logoMattel, Inc.MAT$14.040.37
+2.71%
$4.42B4.55M10.171.26
CAAP logoCorporacion America Airports S.A.CAAP$27.540.38
+1.40%
$4.42B149.81K17.581.54
P
PTL LTD Class A Ordinary SharesPTLE
$5.74-0.25
-4.10%
$4.42B1.21K----
EMAT logoEvolution Metals & Technologies Corp. Common StockEMAT$7.440.15
+2.06%
$4.41B80.74K----
LBRT logoLiberty Energy Inc.LBRT$27.180.01
+0.04%
$4.41B3.55M181.330.89
SLGN logoSilgan Holdings IncSLGN$41.65-0.22
-0.53%
$4.41B610.18K11.232.69
NOVT logoNovanta Inc. Common StockNOVT$155.303.87
+2.56%
$4.40B356.02K37.631.46
ONDS logoOndas Inc. Common StockONDS$9.270.15
+1.64%
$4.40B51.63M---0.67
OLED logoUniversal Display CorpOLED$88.944.42
+5.23%
$4.40B648.76K18.435.07
SKY logoChampion Homes, Inc.SKY$83.342.72
+3.37%
$4.38B787.33K20.753.76
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$87.010.07
+0.08%
$4.37B395.48K10.934.07
ALHC logoAlignment Healthcare, Inc. Common StockALHC$21.860.44
+2.05%
$4.37B4.28M---0.01
BCO logoThe Brink's CompanyBCO$97.670.30
+0.31%
$4.36B372.69K13.214.69
SFBS logoServisFirst Bancshares Inc.SFBS$80.460.77
+0.97%
$4.36B345.07K15.195.06
SHC logoSotera Health Company Common StockSHC$15.820.36
+2.33%
$4.36B1.55M19.840.27
RDNT logoRadNet, Inc. Common StockRDNT$53.740.92
+1.74%
$4.35B1.43M143.77-0.25
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$69.880.64
+0.92%
$4.35B367.42K19.752.94
TDW logoTidewater, Inc.TDW$64.67-3.04
-4.49%
$4.35B1.47M30.036.68
UUUU logoEnergy Fuels Inc.UUUU$16.561.26
+8.24%
$4.35B23.33M---0.38
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$25.911.05
+4.22%
$4.35B1.62M22.230.28
S logoSentinelOne, Inc.S$15.020.22
+1.49%
$4.35B3.60M---1.36
OSCR logoOscar Health, Inc.OSCR$28.400.13
+0.46%
$4.33B4.81M---1.74
FHI logoFederated Hermes, Inc.FHI$59.07-0.22
-0.37%
$4.33B492.73K11.415.14
XXI logoTwenty One Capital, Inc.XXI$5.52-0.12
-2.13%
$4.33B1.33M----
SIMO logoSilicon Motion Technology CorporationSIMO$321.6614.54
+4.73%
$4.32B1.43M34.893.64
WHD logoCactus, Inc.WHD$54.69-2.05
-3.61%
$4.31B815.74K19.912.40
TPC logoTutor Perini CorporationTPC$77.990.10
+0.13%
$4.30B306.29K19.591.52
TBBB logoBBB Foods Inc.TBBB$42.10-0.44
-1.03%
$4.29B356.95K---1.32
GEF.B logoGreif, Inc. Class BGEF.B$86.750.97
+1.13%
$4.27B212.63K23.503.22
CSAN logoCosan S.A. - ADRCSAN$2.66-0.06
-2.21%
$4.27B1.43M---2.80
LMND logoLemonade, Inc.LMND$58.841.56
+2.72%
$4.25B820.68K---2.26
SLM logoSLM CorporationSLM$23.030.08
+0.35%
$4.25B1.93M6.183.47
HAFN logoHafnia LimitedHAFN$7.230.09
+1.26%
$4.24B1.95M12.180.68
LPL logoLG Display Co. Ltd.LPL$4.640.09
+1.98%
$4.23B2.62M22.260.19
VISN logoVistance Networks, Inc. Common StockVISN$12.660.09
+0.72%
$4.22B4.38M14.989.38
THO logoThor Industries, Inc.THO$72.380.46
+0.64%
$4.22B665.37K17.08--
ITRI logoItron IncITRI$80.811.55
+1.96%
$4.21B439.58K13.326.51
ARIS logoAris Mining CorporationARIS$16.62-0.46
-2.69%
$4.20B1.92M19.290.38
AD logoArray Digital Infrastructure, Inc.AD$38.86-0.15
-0.38%
$4.20B308.39K24.440.56
TFSL logoTFS Financial CorporationTFSL$16.420.15
+0.92%
$4.19B815.45K46.660.32
DUOL logoDuolingo, Inc. Class A Common StockDUOL$125.562.17
+1.76%
$4.18B943.85K25.728.52
WAY logoWaystar Holding Corp. Common StockWAY$18.470.22
+1.21%
$4.18B2.44M17.730.61
SEI logoSolaris Energy Infrastructure, Inc.SEI$82.881.60
+1.97%
$4.18B1.90M50.420.71
PVH logoPVH Corp.PVH$77.070.65
+0.85%
$4.17B654.58K7.940.38
NHI logoNational Health InvestorsNHI$70.820.26
+0.37%
$4.17B254.44K17.543.02
UCB logoUnited Community Banks, Inc.UCB$32.850.29
+0.89%
$4.17B773.26K12.862.61
SHAK logoShake Shack Inc.SHAK$59.080.29
+0.49%
$4.16B1.44M74.471.09
Advertisement