Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.420.00
0.00%
$4.92B1.51M40.930.23
SFBS logoServisFirst Bancshares Inc.SFBS$89.63-0.28
-0.31%
$4.90B288.99K17.715.06
LBRDA logoLiberty Broadband Corporation Class ALBRDA$34.061.20
+3.65%
$4.89B340.43K-1.82-18.71
LBRDK logoLiberty Broadband Corporation Class CLBRDK$34.101.23
+3.74%
$4.88B2.49M-1.82-18.71
CNX logoCNX Resources CorporationCNX$34.700.50
+1.46%
$4.88B1.83M9.373.68
EPR logoEPR PropertiesEPR$63.93-0.39
-0.61%
$4.87B804.28K19.453.27
NOVT logoNovanta Inc. Common StockNOVT$137.77-3.85
-2.72%
$4.86B489.75K93.511.46
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$37.65-1.11
-2.86%
$4.86B935.93K27.961.36
MC logoMOELIS & COMPANYMC$65.25-3.34
-4.87%
$4.86B1.24M22.212.94
NTSK logoNetskope, Inc. Class A Common StockNTSK$11.96-0.02
-0.17%
$4.85B2.94M----
GLNG logoGolar LNG LtdGLNG$47.35-1.33
-2.73%
$4.85B1.96M74.380.64
DAVE logoDave Inc. Class A Common StockDAVE$378.99-27.46
-6.76%
$4.84B417.22K28.2113.50
MMSI logoMerit Medical Systems IncMMSI$80.842.55
+3.26%
$4.82B1.33M38.112.12
RELY logoRemitly Global, Inc. Common StockRELY$23.29-0.04
-0.17%
$4.82B2.48M73.820.31
NP logoNeptune Insurance Holdings Inc.NP$35.113.23
+10.13%
$4.81B1.60M----
RNG logoRINGCENTRAL, INC.RNG$57.580.65
+1.14%
$4.81B2.48M119.500.48
CE logoCelanese Corporation Common StockCE$43.930.43
+0.99%
$4.81B2.82M-4.14-10.60
SLM logoSLM CorporationSLM$25.690.50
+1.98%
$4.81B3.51M7.373.47
SKT logoTanger Inc.SKT$41.58-0.53
-1.26%
$4.78B979.96K41.581.00
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$35.330.26
+0.74%
$4.78B796.40K21.671.62
MTH logoMeritage Homes CorporationMTH$71.61-1.63
-2.23%
$4.77B1.07M11.336.32
HRI logoHerc Holdings Inc.HRI$143.02-5.22
-3.52%
$4.77B869.91K-794.14-0.18
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$30.78-0.66
-2.10%
$4.77B1.52M21.581.42
IBOC logoInternational Bancshares CorpIBOC$76.66-1.02
-1.31%
$4.76B358.17K11.586.62
QLYS logoQualys, Inc. Common StockQLYS$135.13-0.62
-0.46%
$4.76B720.00K24.875.44
TNL logoTravel + Leisure Co.TNL$77.71-0.74
-0.94%
$4.76B1.06M22.793.41
SR logoSpire Inc.SR$81.01-1.54
-1.87%
$4.76B399.41K17.494.60
TBBB logoBBB Foods Inc.TBBB$39.48-0.43
-1.08%
$4.76B522.17K-29.88-1.32
CBT logoCabot CorporationCBT$91.530.48
+0.53%
$4.76B376.58K16.135.71
OII logoOceaneering International Inc.OII$46.58-1.41
-2.94%
$4.75B1.21M13.643.50
ELF logoe.l.f. Beauty, Inc.ELF$80.90-3.20
-3.80%
$4.74B1.90M45.451.77
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$40.10-0.89
-2.17%
$4.73B1.50M24.421.64
MDA logoMDA Space Ltd.MDA$28.76-1.13
-3.78%
$4.72B1.43M----
BILL logoBILL Holdings, Inc.BILL$47.411.05
+2.26%
$4.71B2.63M-197.02-0.24
KTB logoKontoor Brands, Inc. Common StockKTB$85.18-2.88
-3.27%
$4.70B467.74K21.024.05
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.40-0.09
-1.64%
$4.70B7.10M11.740.46
BOOT logoBoot Barn Holdings, Inc.BOOT$150.89-7.73
-4.87%
$4.70B1.18M21.757.12
MRP logoMillrose Properties, Inc.MRP$28.04-0.55
-1.92%
$4.69B1.25M11.582.44
FULT logoFulton Financial CorpFULT$24.46-0.22
-0.89%
$4.68B2.29M11.762.08
CRSP logoCRISPR Therapeutics AGCRSP$47.640.09
+0.19%
$4.68B1.89M-7.29-6.52
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.29-0.42
-1.41%
$4.68B18.51K16.031.85
IRDM logoIridium Communications Inc.IRDM$44.36-1.08
-2.38%
$4.67B1.21M41.621.06
WPP logoWPP PLCWPP$21.630.33
+1.55%
$4.66B607.18K----
FELE logoFranklin Electric Co IncFELE$105.38-4.33
-3.95%
$4.65B564.44K32.683.22
ENPH logoEnphase Energy, Inc.ENPH$35.07-1.25
-3.44%
$4.65B9.51M27.331.29
INSW logoInternational Seaways, Inc. Common StockINSW$94.550.95
+1.01%
$4.63B543.02K15.016.23
VSH logoVishay Intertechnology, Inc.VSH$29.96-2.76
-8.44%
$4.62B6.51M-430.50-0.07
VRNS logoVaronis Systems, Inc.VRNS$40.65-4.02
-9.00%
$4.62B4.50M-35.29-1.14
AQN logoAlgonquin Power & Utilities CorpAQN$5.96-0.12
-1.97%
$4.62B3.99M26.090.23
CSW logoCSW Industrials, Inc.CSW$272.61-26.32
-8.80%
$4.62B280.26K37.577.54
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$28.371.41
+5.23%
$4.61B6.05M101.210.28
KBR logoKBR, Inc.KBR$35.93-1.47
-3.93%
$4.61B2.80M11.333.21
OTF logoBlue Owl Technology Finance Corp.OTF$9.95-0.12
-1.19%
$4.60B1.30M5.851.70
KRC logoKilroy Realty Corp.KRC$39.430.77
+1.99%
$4.58B1.60M17.072.31
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$17.96-1.38
-7.14%
$4.58B3.65M----
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$17.550.17
+0.98%
$4.58B935.95K----
PAM logoPAMPA ENERGIA S.A.PAM$85.010.12
+0.14%
$4.57B222.81K12.266.93
BB logoBlackBerry LimitedBB$7.81-0.28
-3.46%
$4.56B13.65M97.310.08
FHI logoFederated Hermes, Inc.FHI$60.08-0.45
-0.74%
$4.56B600.83K11.695.14
AUGO logoAura Minerals Inc. Common SharesAUGO$54.50-0.55
-1.00%
$4.56B567.46K-51.97-1.05
PAY logoPaymentus Holdings, Inc.PAY$36.702.56
+7.50%
$4.55B1.36M69.610.52
CVSA logoCovista Inc.CVSA$133.607.30
+5.78%
$4.54B402.03K19.616.81
CMBT logoCMB.TECH NVCMBT$15.590.19
+1.23%
$4.54B536.89K24.090.65
VNT logoVontier CorporationVNT$32.25-0.58
-1.77%
$4.54B1.60M11.682.76
ANF logoAbercrombie & Fitch Co.ANF$102.49-0.67
-0.65%
$4.52B1.02M9.6610.54
CRC logoCalifornia Resources CorporationCRC$50.591.29
+2.62%
$4.51B827.79K12.454.08
ITRI logoItron IncITRI$102.33-4.69
-4.38%
$4.51B2.71M15.626.51
SLGN logoSilgan Holdings IncSLGN$42.65-5.36
-11.16%
$4.51B3.74M15.862.69
UEC logoUranium Energy Corp.UEC$9.04-0.40
-4.24%
$4.50B9.93M----
MRX logoMarex Group Limited Ordinary SharesMRX$63.14-1.02
-1.59%
$4.50B554.46K16.083.89
MIAX logoMiami International Holdings, Inc.MIAX$46.400.20
+0.43%
$4.49B1.41M----
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$61.14-1.35
-2.16%
$4.49B226.30K21.022.91
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.770.25
+0.85%
$4.48B121.59K14.182.10
ACAD logoAcadia Pharmaceuticals Inc.ACAD$26.340.33
+1.27%
$4.48B1.73M11.432.29
ACMR logoACM Research, Inc. Class A Common StockACMR$65.30-6.72
-9.33%
$4.48B2.10M47.271.37
XMTR logoXometry, Inc. Class A Common StockXMTR$80.97-2.02
-2.43%
$4.47B713.37K-66.38-1.22
MAT logoMattel, Inc.MAT$15.37-0.07
-0.45%
$4.47B3.53M12.221.26
MKTX logoMarketAxess Holdings Inc.MKTX$125.733.68
+3.02%
$4.47B645.98K18.906.66
LIVN logoLivaNova PLC Ordinary SharesLIVN$81.43-0.66
-0.80%
$4.47B501.96K-18.23-4.46
BRC logoBrady CorporationBRC$94.71-3.01
-3.08%
$4.47B192.09K22.204.27
PLNT logoPlanet Fitness, Inc.PLNT$56.190.25
+0.45%
$4.45B2.03M21.462.62
WAY logoWaystar Holding Corp. Common StockWAY$24.520.83
+3.50%
$4.44B3.64M37.940.61
PARR logoPar Pacific Holdings, Inc. Common StockPARR$83.073.98
+5.03%
$4.44B968.04K12.147.29
VCYT logoVeracyte, Inc.VCYT$55.710.06
+0.11%
$4.43B929.26K66.880.83
RGTI logoRigetti Computing, Inc. Common StockRGTI$13.22-1.30
-8.95%
$4.43B20.25M-19.58-0.68
POST logoPOST HOLDINGS, INC.POST$97.533.21
+3.40%
$4.42B861.30K18.025.41
FBP logoFirst BanCorp.FBP$28.91-0.38
-1.30%
$4.41B1.78M13.452.15
BOX logoBOX, INC.BOX$32.420.92
+2.92%
$4.41B3.23M53.990.59
SKY logoChampion Homes, Inc.SKY$80.32-3.17
-3.80%
$4.41B508.54K21.363.76
LIF logoLife360, Inc. Common StockLIF$55.29-1.39
-2.45%
$4.40B746.90K31.011.75
XE logoX-Energy, Inc. Class A Common StockXE$15.27-0.52
-3.29%
$4.40B5.70M----
CALM logoCal-Maine Foods IncCALM$93.500.29
+0.31%
$4.39B1.45M6.4614.35
TREX logoTrex Company, Inc.TREX$42.39-1.63
-3.70%
$4.39B2.61M23.891.77
SEB logoSeaboard CorporationSEB$4,588.5839.97
+0.88%
$4.39B10.24K8.88516.01
SIM logoGroupo Simec, S.A.B de C.V.SIM$27.50-1.00
-3.51%
$4.37B2.42K60.640.47
MANE logoVeradermics, IncorporatedMANE$107.76-3.78
-3.39%
$4.37B447.48K----
FOUR logoShift4 Payments, Inc.FOUR$56.051.21
+2.21%
$4.36B1.23M52.391.05
CAI logoCaris Life Sciences, Inc. Common StockCAI$15.590.00
0.00%
$4.35B5.62M----
SKYW logoSkywest IncSKYW$109.66-4.09
-3.60%
$4.35B583.74K10.6010.35
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$82.682.02
+2.50%
$4.35B922.46K24.613.36
Advertisement