Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Global Business Travel Group, Inc.GBTG | $9.46 | -0.02 | -0.21% | $4.95B | 1.10M | 135.43 | 0.17 | |
 Ermenegildo Zegna N.V.ZGN | $11.61 | -0.02 | -0.17% | $4.95B | 1.46M | -- | -- | |
 Parsons CorporationPSN | $45.75 | -0.13 | -0.28% | $4.94B | 1.47M | 22.80 | 1.45 | |
 Greif, Inc. Class BGEF.B | $105.18 | -1.62 | -1.52% | $4.94B | 61.42K | 27.24 | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.37 | -0.24 | -0.64% | $4.93B | 668.86K | 13.96 | 0.53 | |
 Core Natural Resources, Inc.CNR | $97.47 | -1.05 | -1.07% | $4.93B | 416.98K | 3.31 | 1.99 | |
 Patterson-UTI Energy IncPTEN | $12.85 | -0.05 | -0.39% | $4.93B | 7.93M | -- | -0.23 | |
 SLM CorporationSLM | $26.04 | 0.46 | +1.80% | $4.90B | 1.88M | 7.29 | 3.58 | |
 Calumet, Inc. Common StockCLMT | $56.80 | 0.36 | +0.64% | $4.90B | 1.28M | -- | -1.55 | |
 White Mountains Insurance Group Ltd.WTM | $2,053.15 | -22.84 | -1.10% | $4.89B | 20.09K | 16.99 | 439.40 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.97 | -0.03 | -0.23% | $4.89B | 7.21M | 97.08 | 0.13 | |
 Celanese Corporation Common StockCE | $46.09 | 0.37 | +0.81% | $4.88B | 2.04M | 8.37 | -10.69 | |
 Fortune Brands Innovations, Inc.FBIN | $40.73 | 0.99 | +2.49% | $4.86B | 2.07M | 10.63 | 1.23 | |
 Vishay Intertechnology, Inc.VSH | $33.21 | 1.92 | +6.14% | $4.86B | 3.56M | 109.28 | 0.19 | |
 Mercury Systems Inc.MRCY | $80.61 | 0.18 | +0.22% | $4.86B | 474.86K | 252.38 | -0.50 | |
 Icahn Enterprises L.PIEP | $7.00 | 0.12 | +1.74% | $4.86B | 801.21K | -- | -0.74 | |
 Enphase Energy, Inc.ENPH | $36.35 | -0.51 | -1.38% | $4.85B | 3.16M | 33.08 | 1.00 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $93.35 | 2.16 | +2.37% | $4.85B | 274.00K | 15.99 | 2.10 | |
 Herc Holdings Inc.HRI | $140.96 | -1.08 | -0.76% | $4.84B | 639.76K | 24.42 | 1.47 | |
 CSW Industrials, Inc.CSW | $300.71 | 9.01 | +3.09% | $4.83B | 156.36K | 26.09 | 7.29 | |
 Oceaneering International Inc.OII | $51.09 | 0.52 | +1.03% | $4.83B | 1.14M | 24.87 | 3.48 | |
 Gentex CorpGNTX | $22.79 | 0.11 | +0.49% | $4.83B | 1.57M | 11.62 | 1.89 | |
 Spire Inc.SR | $80.20 | -1.27 | -1.56% | $4.82B | 502.13K | 17.00 | 8.97 | |
 Methanex CorpMEOH | $62.90 | 0.18 | +0.29% | $4.82B | 1.11M | 15.23 | 1.03 | |
 Radian Group Inc.RDN | $35.62 | -0.60 | -1.66% | $4.81B | 1.40M | 7.70 | 3.89 | |
 VEON Ltd. ADSVEON | $67.87 | -1.29 | -1.87% | $4.81B | 98.38K | 16.97 | 0.85 | |
 CVR ENERGY, INC.CVI | $49.66 | 1.06 | +2.18% | $4.80B | 1.31M | -- | 0.68 | |
 Middleby CorpMIDD | $108.31 | 2.59 | +2.45% | $4.79B | 878.15K | 11.39 | -9.26 | |
 Parabilis Medicines, Inc. Common StockPBLS | $36.88 | 0.56 | +1.54% | $4.79B | 364.81K | -- | -- | |
 Sonoco Products CompanySON | $47.84 | -0.59 | -1.22% | $4.78B | 1.56M | 8.52 | 6.29 | |
 TFS Financial CorporationTFSL | $17.01 | -0.07 | -0.41% | $4.78B | 555.29K | 47.33 | 0.36 | |
 ACM Research, Inc. Class A Common StockACMR | $72.00 | -0.39 | -0.54% | $4.77B | 642.81K | 62.57 | 2.10 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.83 | 0.09 | +0.32% | $4.77B | 1.17M | 44.65 | 2.22 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $30.77 | -0.08 | -0.26% | $4.77B | 1.84M | -- | -- | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.02 | 0.40 | +2.27% | $4.75B | 2.80M | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1,138.57 | 1.77 | +0.16% | $4.73B | 34.74K | 18.09 | 124.08 | |
 BOX, INC.BOX | $33.75 | -0.37 | -1.08% | $4.73B | 1.72M | 104.51 | 0.69 | |
 Trex Company, Inc.TREX | $44.95 | 1.28 | +2.93% | $4.73B | 1.63M | 25.85 | 1.68 | |
 Amentum Holdings, Inc.AMTM | $19.46 | -0.10 | -0.51% | $4.72B | 1.05M | 8.29 | 0.83 | |
 Louisiana-Pacific Corp.LPX | $67.29 | 1.57 | +2.39% | $4.72B | 836.26K | 57.71 | 0.79 | |
 Century Aluminum CoCENX | $44.05 | -0.31 | -0.70% | $4.72B | 1.22M | 13.17 | 5.79 | |
 Lazard, Inc.LAZ | $41.10 | -0.77 | -1.84% | $4.72B | 941.33K | 22.46 | 2.04 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $44.40 | 1.50 | +3.50% | $4.71B | 1.50M | -- | -1.85 | |
 Crescent Energy CompanyCRGY | $14.66 | 0.25 | +1.73% | $4.70B | 5.44M | 9.19 | -0.05 | |
 Millrose Properties, Inc.MRP | $29.69 | 0.10 | +0.34% | $4.70B | 833.51K | 10.62 | 2.87 | |
 Hafnia LimitedHAFN | $9.38 | 0.02 | +0.21% | $4.70B | 2.53M | 6.94 | 1.32 | |
 Haemonetics CorporationHAE | $102.69 | 1.63 | +1.61% | $4.69B | 458.31K | 20.59 | 2.04 | |
 First Financial Bankshares IncFFIN | $33.16 | 0.10 | +0.30% | $4.69B | 675.34K | 17.48 | 1.87 | |
 Avis Budget Group, Inc.CAR | $121.74 | -5.00 | -3.95% | $4.69B | 675.92K | -- | -18.17 | |
 BillionToOne, Inc. Class A Common StockBLLN | $98.77 | 0.26 | +0.26% | $4.68B | 406.06K | 141.66 | 0.70 | |
 MDA Space Ltd.MDA | $28.97 | 0.09 | +0.31% | $4.67B | 1.26M | -- | -- | |
 Karman Holdings Inc.KRMN | $35.28 | 0.89 | +2.59% | $4.67B | 3.69M | 76.57 | 0.29 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.50 | 0.39 | +1.34% | $4.66B | 5.18K | 14.40 | 2.05 | |
 NuScale Power CorporationSMR | $8.61 | -1.60 | -15.67% | $4.65B | 92.56M | -- | -2.92 | |
 Vail Resorts, Inc.MTN | $140.09 | 6.76 | +5.07% | $4.64B | 1.63M | 29.62 | 4.40 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.37 | 0.10 | +1.90% | $4.64B | 1.37M | 10.76 | 0.49 | |
 Tutor Perini CorporationTPC | $89.13 | 2.90 | +3.36% | $4.63B | 493.26K | 17.65 | 2.32 | |
 Klaviyo, Inc.KVYO | $16.36 | 0.23 | +1.43% | $4.63B | 7.17M | 81.35 | 0.02 | |
 Tidewater, Inc.TDW | $92.97 | 0.98 | +1.07% | $4.63B | 452.31K | 66.01 | 4.94 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $17.73 | 0.48 | +2.78% | $4.63B | 2.63M | -- | -- | |
 PAMPA ENERGIA S.A.PAM | $86.53 | -1.92 | -2.17% | $4.62B | 271.14K | 8.16 | 10.53 | |
 Dave Inc. Class A Common StockDAVE | $350.71 | -7.65 | -2.13% | $4.62B | 365.08K | 25.56 | 15.42 | |
 MakeMyTrip LimitedMMYT | $50.09 | 1.01 | +2.06% | $4.61B | 628.23K | 34.55 | 0.12 | |
 Delek US Holdings, Inc.DK | $76.10 | 1.21 | +1.62% | $4.61B | 3.08M | 10.01 | 3.56 | |
 MARA Holdings, Inc. Common StockMARA | $11.98 | 0.55 | +4.81% | $4.60B | 45.33M | -- | -9.16 | |
 Belden Inc.BDC | $122.26 | 7.10 | +6.17% | $4.60B | 285.75K | 14.43 | 6.15 | |
 ServisFirst Bancshares Inc.SFBS | $42.13 | -0.21 | -0.50% | $4.60B | 467.38K | 14.04 | 2.93 | |
 Brunswick CorporationBC | $70.72 | 0.84 | +1.20% | $4.60B | 810.11K | 18.62 | -1.31 | |
 Cousins Properties Inc.CUZ | $28.19 | 0.25 | +0.89% | $4.59B | 1.23M | 9.69 | 0.04 | |
 Ceco Environmental CorpCECO | $78.34 | 2.95 | +3.91% | $4.59B | 680.95K | 56.33 | -0.69 | |
 Insight Enterprises IncNSIT | $165.37 | 9.50 | +6.09% | $4.58B | 278.74K | 13.18 | 6.83 | |
 Waystar Holding Corp. Common StockWAY | $23.47 | 0.41 | +1.78% | $4.58B | 1.73M | 17.42 | 0.70 | |
 EPR PropertiesEPR | $59.18 | -0.15 | -0.25% | $4.57B | 876.27K | 11.11 | 3.11 | |
 Federated Hermes, Inc.FHI | $59.57 | -1.42 | -2.33% | $4.57B | 674.37K | 11.37 | 5.38 | |
 Hagerty, Inc.HGTY | $13.55 | 0.06 | +0.44% | $4.56B | 572.30K | 88.40 | 0.09 | |
 KBR, Inc.KBR | $36.59 | 0.14 | +0.38% | $4.56B | 1.36M | 9.13 | 3.32 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.41 | -0.44 | -1.34% | $4.55B | 524.69K | 16.32 | 2.03 | |
 Centerra Gold Inc.CGAU | $22.63 | 0.03 | +0.13% | $4.55B | 1.70M | 14.84 | 3.13 | |
 PJT Partners Inc.PJT | $163.21 | -8.53 | -4.97% | $4.55B | 504.53K | 22.50 | 7.31 | |
 BlackBerry LimitedBB | $7.67 | 0.13 | +1.72% | $4.55B | 6.94M | 51.67 | 0.09 | |
 Beta Technologies, Inc.BETA | $21.17 | 1.28 | +6.44% | $4.54B | 2.72M | -- | -13.02 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.75 | 0.18 | +0.83% | $4.54B | 1.58M | 12.60 | 1.64 | |
 UFP Industries, Inc. Common StockUFPI | $80.56 | 0.36 | +0.45% | $4.53B | 295.77K | 18.82 | 4.36 | |
 ESAB CorporationESAB | $70.69 | 1.42 | +2.05% | $4.53B | 791.88K | 13.71 | 2.79 | |
 Champion Homes, Inc.SKY | $83.16 | 1.41 | +1.72% | $4.52B | 609.02K | 23.53 | 3.43 | |
 AXT IncAXTI | $64.77 | 0.07 | +0.11% | $4.52B | 6.52M | 3.45 | 0.02 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.01 | 0.37 | +1.01% | $4.51B | 996.44K | -- | -- | |
 Alaska Air Group, Inc.ALK | $41.16 | 1.05 | +2.62% | $4.50B | 2.83M | -- | -1.57 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.66 | -1.08 | -3.51% | $4.49B | 448.57K | 11.43 | 2.61 | |
 Nelnet, Inc. Class ANNI | $126.69 | 0.91 | +0.72% | $4.49B | 176.49K | 15.26 | 8.36 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.65 | 0.20 | +1.61% | $4.48B | 256.00 | -- | -8.98 | |
 Choice Hotels Intnl.CHH | $96.77 | -1.46 | -1.49% | $4.48B | 456.83K | 14.67 | 7.08 | |
 Fulton Financial CorpFULT | $23.60 | 0.00 | 0.00% | $4.47B | 1.51M | 10.40 | 2.09 | |
 MYR Group, Inc.MYRG | $291.26 | 6.79 | +2.39% | $4.47B | 167.27K | 27.21 | 10.54 | |
 Excelerate Energy, Inc.EE | $38.41 | -0.20 | -0.52% | $4.46B | 357.54K | 26.57 | 1.45 | |
 The Chef's Warehouse IncCHEF | $110.45 | 0.68 | +0.62% | $4.46B | 421.14K | 46.31 | 2.10 | |
 The Brink's CompanyBCO | $111.98 | 2.69 | +2.46% | $4.46B | 445.48K | 12.65 | 4.32 | |
 Paymentus Holdings, Inc.PAY | $36.38 | 0.10 | +0.28% | $4.44B | 740.98K | 51.81 | 0.66 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $60.99 | 0.33 | +0.54% | $4.44B | 188.56K | 15.35 | 1.10 | |
 Xometry, Inc. Class A Common StockXMTR | $86.11 | 1.26 | +1.48% | $4.44B | 314.09K | -- | -0.60 |