Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.96 | 0.30 | +0.77% | $5.13B | 326.80K | 13.78 | 2.90 | |
 Marex Group Limited Ordinary SharesMRX | $71.28 | -0.17 | -0.24% | $5.13B | 69.48K | 12.80 | 5.57 | |
 Blue Owl Technology Finance Corp.OTF | $11.18 | 0.04 | +0.40% | $5.12B | 428.08K | 13.97 | 0.80 | |
 Belden Inc.BDC | $130.90 | -6.69 | -4.86% | $5.12B | 65.74K | 21.28 | 6.15 | |
 Warrior Met Coal, Inc.HCC | $96.82 | -1.81 | -1.83% | $5.11B | 98.44K | 23.27 | 4.16 | |
 Liberty Broadband Corporation Class ALBRDA | $35.56 | 1.62 | +4.78% | $5.10B | 32.38K | -5.09 | -6.99 | |
 Liberty Broadband Corporation Class CLBRDK | $35.56 | 1.60 | +4.70% | $5.10B | 472.19K | -5.09 | -6.99 | |
 CNO Financial Group, Inc.CNO | $55.15 | 0.34 | +0.61% | $5.10B | 70.55K | 18.95 | 2.91 | |
 ONE GAS, INC.OGS | $81.10 | 1.12 | +1.40% | $5.10B | 51.03K | 17.48 | 4.64 | |
 SLM CorporationSLM | $27.09 | -0.19 | -0.69% | $5.09B | 313.17K | 7.57 | 3.58 | |
 Acadia Pharmaceuticals Inc.ACAD | $29.55 | 0.54 | +1.84% | $5.09B | 437.79K | 13.31 | 2.22 | |
 Impinj, Inc. Common StockPI | $166.58 | -5.13 | -2.99% | $5.09B | 50.08K | -181.07 | -0.92 | |
 Paymentus Holdings, Inc.PAY | $40.20 | -0.45 | -1.12% | $5.06B | 365.50K | 60.92 | 0.66 | |
 Ondas Inc. Common StockONDS | $8.86 | -0.14 | -1.52% | $5.06B | 29.52M | -126.61 | -0.07 | |
 MYR Group, Inc.MYRG | $323.90 | -16.88 | -4.95% | $5.04B | 50.27K | 30.73 | 10.54 | |
 Xometry, Inc. Class A Common StockXMTR | $87.83 | -1.90 | -2.12% | $5.03B | 128.01K | -146.39 | -0.60 | |
 Champion Homes, Inc.SKY | $92.70 | -0.50 | -0.54% | $5.03B | 70.91K | 27.03 | 3.43 | |
 Murphy Oil Corp.MUR | $35.06 | 0.24 | +0.70% | $5.03B | 250.67K | 17.36 | 2.02 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,186.59 | 21.30 | +1.83% | $5.03B | 4.41K | 9.56 | 124.08 | |
 ESAB CorporationESAB | $80.80 | -1.33 | -1.62% | $5.02B | 162.92K | 28.96 | 2.79 | |
 CRISPR Therapeutics AGCRSP | $51.93 | -2.35 | -4.33% | $5.02B | 434.14K | -10.91 | -4.76 | |
 CMB.TECH NVCMBT | $17.28 | -0.09 | -0.51% | $5.01B | 151.06K | 10.23 | 1.69 | |
 Gentex CorpGNTX | $23.76 | -0.05 | -0.20% | $5.01B | 330.32K | 12.57 | 1.89 | |
 Millrose Properties, Inc.MRP | $30.14 | -0.02 | -0.07% | $5.00B | 166.71K | 10.50 | 2.87 | |
 Varonis Systems, Inc.VRNS | $43.56 | 0.39 | +0.90% | $5.00B | 95.02K | -35.41 | -1.23 | |
 Greif, Inc.GEF | $88.00 | 0.64 | +0.74% | $5.00B | 15.33K | -- | -- | |
 Enphase Energy, Inc.ENPH | $37.82 | -0.83 | -2.15% | $5.00B | 911.74K | 37.82 | 1.00 | |
 Radian Group Inc.RDN | $37.40 | 0.35 | +0.94% | $4.99B | 66.50K | 9.61 | 3.89 | |
 Amentum Holdings, Inc.AMTM | $20.41 | -0.02 | -0.11% | $4.99B | 467.64K | 24.59 | 0.83 | |
 Louisiana-Pacific Corp.LPX | $71.10 | -1.19 | -1.64% | $4.97B | 125.51K | 90.00 | 0.79 | |
 First Financial Bankshares IncFFIN | $34.67 | -0.19 | -0.55% | $4.97B | 89.04K | 18.54 | 1.87 | |
 MOELIS & COMPANYMC | $66.97 | 0.24 | +0.36% | $4.96B | 82.96K | 23.33 | 2.87 | |
 Parsons CorporationPSN | $46.38 | 0.62 | +1.35% | $4.95B | 138.08K | 31.99 | 1.45 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $19.52 | -1.91 | -8.89% | $4.95B | 1.18M | -- | -- | |
 Spire Inc.SR | $83.67 | 1.38 | +1.67% | $4.95B | 50.96K | 9.33 | 8.97 | |
 Tutor Perini CorporationTPC | $93.99 | -3.23 | -3.33% | $4.94B | 50.33K | 40.51 | 2.32 | |
 Trex Company, Inc.TREX | $48.49 | -0.26 | -0.53% | $4.94B | 163.65K | 28.86 | 1.68 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | 0.02 | +0.16% | $4.94B | 66.57K | 55.62 | 0.17 | |
 ServisFirst Bancshares Inc.SFBS | $90.29 | -0.24 | -0.27% | $4.94B | 25.95K | 15.38 | 5.87 | |
 BILL Holdings, Inc.BILL | $49.52 | 1.02 | +2.10% | $4.93B | 406.47K | -4,951.80 | -0.01 | |
 Avis Budget Group, Inc.CAR | $139.47 | -1.83 | -1.29% | $4.93B | 44.60K | -7.68 | -18.17 | |
 BlackBerry LimitedBB | $8.38 | -0.35 | -3.95% | $4.91B | 3.37M | 93.17 | 0.09 | |
 Boot Barn Holdings, Inc.BOOT | $161.86 | -2.27 | -1.39% | $4.90B | 161.83K | 20.49 | 7.90 | |
 Celanese Corporation Common StockCE | $44.60 | -0.39 | -0.86% | $4.90B | 144.09K | -4.17 | -10.69 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $101.33 | -1.46 | -1.42% | $4.89B | 8.61K | 16.21 | 6.25 | |
 Banco Macro S.A.BMA | $76.45 | -2.38 | -3.01% | $4.89B | 83.96K | 18.07 | 4.23 | |
 Vishay Intertechnology, Inc.VSH | $31.87 | -3.71 | -10.44% | $4.89B | 823.68K | 167.72 | 0.19 | |
 Icahn Enterprises L.PIEP | $6.87 | -0.25 | -3.45% | $4.88B | 891.03K | -9.28 | -0.74 | |
 TFS Financial CorporationTFSL | $17.39 | -0.11 | -0.63% | $4.88B | 112.09K | 48.32 | 0.36 | |
 UFP Industries, Inc. Common StockUFPI | $88.18 | -0.11 | -0.12% | $4.86B | 35.25K | 20.22 | 4.36 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.09 | 0.07 | +0.38% | $4.86B | 920.71K | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.34 | -0.16 | -0.40% | $4.84B | 134.61K | -- | -- | |
 International Seaways, Inc. Common StockINSW | $97.41 | -0.95 | -0.96% | $4.82B | 190.32K | 6.23 | 15.64 | |
 Alliance Laundry Holdings Inc.ALH | $24.22 | -0.57 | -2.32% | $4.81B | 539.27K | 26.61 | 0.91 | |
 Choice Hotels Intnl.CHH | $106.82 | 1.89 | +1.80% | $4.81B | 40.70K | 15.09 | 7.08 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.34 | 0.05 | +0.13% | $4.81B | 226.35K | 19.00 | 1.86 | |
 Alaska Air Group, Inc.ALK | $43.06 | -0.98 | -2.23% | $4.81B | 477.38K | -27.43 | -1.57 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.46 | -0.47 | -1.52% | $4.81B | 137.00 | 14.86 | 2.05 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $65.50 | 1.70 | +2.67% | $4.80B | 110.03K | 24.72 | 2.65 | |
 Cousins Properties Inc.CUZ | $29.13 | -0.05 | -0.19% | $4.79B | 153.26K | 728.13 | 0.04 | |
 Archer Aviation Inc.ACHR | $6.22 | -0.17 | -2.58% | $4.79B | 10.66M | -5.76 | -1.08 | |
 KBR, Inc.KBR | $38.01 | 0.46 | +1.23% | $4.79B | 131.24K | 11.45 | 3.32 | |
 Haemonetics CorporationHAE | $104.96 | 14.69 | +16.28% | $4.78B | 728.20K | 51.45 | 2.04 | |
 Dyne Therapeutics, Inc. Common StockDYN | $25.57 | -0.58 | -2.22% | $4.77B | 240.94K | -7.68 | -3.33 | |
 Federated Hermes, Inc.FHI | $63.88 | -0.27 | -0.42% | $4.77B | 53.44K | 11.87 | 5.38 | |
 Waystar Holding Corp. Common StockWAY | $24.86 | 0.18 | +0.71% | $4.77B | 269.11K | 35.51 | 0.70 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.47 | -0.08 | -0.65% | $4.76B | 1.25M | 95.92 | 0.13 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $43.80 | -0.23 | -0.53% | $4.76B | 293.80K | -23.68 | -1.85 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.45 | 0.03 | +0.46% | $4.74B | 476.87K | 11.11 | 0.49 | |
 Abercrombie & Fitch Co.ANF | $106.56 | 1.40 | +1.33% | $4.73B | 365.93K | 10.23 | 10.42 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $78.09 | 3.16 | +4.22% | $4.72B | 400.99K | 19.28 | 4.05 | |
 California Resources CorporationCRC | $53.10 | -0.43 | -0.80% | $4.72B | 131.47K | -39.04 | -1.36 | |
 Kulicke & Soffa Industries IncKLIC | $90.09 | -11.68 | -11.48% | $4.71B | 270.12K | 41.52 | 2.17 | |
 Parabilis Medicines, Inc. Common StockPBLS | $38.34 | 1.12 | +3.01% | $4.69B | 156.49K | -- | -- | |
 EPR PropertiesEPR | $61.17 | 0.67 | +1.10% | $4.69B | 203.76K | 19.67 | 3.11 | |
 Meritage Homes CorporationMTH | $71.68 | -0.55 | -0.76% | $4.67B | 72.82K | 15.00 | 4.78 | |
 Fulton Financial CorpFULT | $24.34 | -0.13 | -0.51% | $4.66B | 313.15K | 11.65 | 2.09 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $39.49 | 0.41 | +1.06% | $4.66B | 317.41K | 14.16 | 2.79 | |
 Tidewater, Inc.TDW | $93.56 | -0.41 | -0.43% | $4.66B | 70.59K | 18.94 | 4.94 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $9.80 | -0.12 | -1.21% | $4.65B | 52.38K | -- | -- | |
 Griffon CorpGFF | $102.23 | 0.05 | +0.05% | $4.63B | 36.98K | 26.08 | 3.92 | |
 ICU Medical IncICUI | $184.01 | 1.50 | +0.82% | $4.60B | 28.95K | 155.94 | 1.18 | |
 Core Natural Resources, Inc.CNR | $92.49 | -3.38 | -3.52% | $4.59B | 122.26K | 46.48 | 1.99 | |
 Ceco Environmental CorpCECO | $78.31 | -5.84 | -6.94% | $4.59B | 170.26K | -113.49 | -0.69 | |
 The Brink's CompanyBCO | $111.31 | 0.03 | +0.02% | $4.58B | 51.66K | 25.77 | 4.32 | |
 Patterson-UTI Energy IncPTEN | $12.00 | -0.21 | -1.74% | $4.58B | 1.21M | -52.19 | -0.23 | |
 Kontoor Brands, Inc. Common StockKTB | $83.66 | 1.89 | +2.31% | $4.57B | 154.13K | 17.46 | 4.79 | |
 BOX, INC.BOX | $32.96 | 0.67 | +2.06% | $4.57B | 356.77K | 50.70 | 0.65 | |
 Covista Inc.CVSA | $134.08 | 1.76 | +1.33% | $4.56B | 47.22K | 19.05 | 7.04 | |
 Cavco Industries Inc.CVCO | $592.30 | -7.68 | -1.28% | $4.55B | 18.45K | 25.77 | 22.98 | |
 Franklin Electric Co IncFELE | $102.95 | -1.07 | -1.03% | $4.55B | 17.76K | 29.67 | 3.47 | |
 Concentra Group Holdings Parent, Inc.CON | $35.62 | 0.09 | +0.25% | $4.54B | 104.38K | 22.98 | 1.55 | |
 Travel + Leisure Co.TNL | $73.99 | 0.30 | +0.40% | $4.53B | 116.69K | 20.22 | 3.66 | |
 Clear Secure, Inc.YOU | $44.05 | 0.21 | +0.47% | $4.53B | 283.07K | 29.96 | 1.47 | |
 Diodes IncDIOD | $98.41 | -9.15 | -8.51% | $4.53B | 294.15K | 53.19 | 1.85 | |
 International Bancshares CorpIBOC | $72.75 | -0.39 | -0.53% | $4.52B | 29.00K | 10.97 | 6.63 | |
 Nelnet, Inc. Class ANNI | $126.44 | 0.61 | +0.48% | $4.52B | 55.68K | 15.12 | 8.36 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $18.47 | -0.82 | -4.25% | $4.52B | 3.89M | -7.60 | -2.43 | |
 Algonquin Power & Utilities CorpAQN | $5.87 | 0.04 | +0.60% | $4.52B | 812.11K | 30.87 | 0.19 | |
 The Chef's Warehouse IncCHEF | $110.61 | 0.04 | +0.04% | $4.51B | 73.89K | 52.67 | 2.10 |
Advertisement