Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
VSEC logoVSE CorpVSEC$208.457.05
+3.50%
$4.81B274.64K302.210.68
ENPH logoEnphase Energy, Inc.ENPH$36.661.44
+4.10%
$4.81B8.47M25.331.45
TFX logoTeleflex IncorporatedTFX$108.64-4.17
-3.70%
$4.80B1.36M-14.77-7.35
TNL logoTravel + Leisure Co.TNL$74.43-0.53
-0.71%
$4.79B450.81K12.246.08
WPP logoWPP PLCWPP$22.08-1.62
-6.84%
$4.79B692.76K----
A
Aura Minerals Inc. Common SharesAUGO
$56.743.99
+7.57%
$4.77B669.56K-96.86-0.59
TMDX logoTransMedics Group, Inc. Common StockTMDX$134.67-2.40
-1.75%
$4.77B572.37K56.482.47
SLAB logoSilicon Laboratories IncSLAB$145.31-0.78
-0.53%
$4.76B361.11K-54.91-2.64
POWL logoPowell Industries IncPOWL$386.8121.31
+5.83%
$4.76B423.71K26.4014.85
RIG logoTransocean LTD.RIG$4.260.01
+0.31%
$4.74B28.24M-1.31-3.28
ANF logoAbercrombie & Fitch Co.ANF$102.74-22.13
-17.72%
$4.73B6.60M9.8910.43
IEP logoIcahn Enterprises L.PIEP$7.890.01
+0.19%
$4.70B942.22K-9.92-0.79
NJR logoNew Jersey Resources CorpNJR$46.680.21
+0.45%
$4.70B409.73K14.013.33
WHR logoWhirlpool Corp.WHR$83.990.54
+0.65%
$4.70B976.58K-24.90-3.36
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$89.432.86
+3.31%
$4.70B1.23M-105.64-0.86
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.750.80
+2.78%
$4.69B23.72K16.901.76
SON logoSonoco Products CompanySON$47.510.16
+0.34%
$4.69B750.11K7.546.30
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.55-0.89
-2.94%
$4.68B1.26K27.961.09
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$83.67-0.76
-0.90%
$4.66B913.94K22.803.66
NOVT logoNovanta Inc. Common StockNOVT$129.14-1.80
-1.38%
$4.65B845.26K88.441.47
MUR logoMurphy Oil Corp.MUR$32.17-0.39
-1.21%
$4.65B2.44M33.230.98
MAC logoThe Macerich CompanyMAC$18.12-0.20
-1.10%
$4.64B1.60M-11.39-1.59
GPK logoGraphic Packaging Holding CompanyGPK$15.65-0.32
-2.02%
$4.63B4.72M9.221.70
BBWI logoBath & Body Works, Inc.BBWI$22.59-0.70
-3.01%
$4.63B5.52M6.953.25
M
The Marzetti Company Common StockMZTI
$168.720.78
+0.46%
$4.62B98.65K27.266.16
SSRM logoSSR Mining Inc.SSRM$22.890.88
+3.98%
$4.61B3.13M21.851.04
BDC logoBelden Inc.BDC$117.193.13
+2.75%
$4.61B271.86K20.835.63
OGS logoONE GAS, INC.OGS$76.80-0.21
-0.27%
$4.61B275.50K17.904.29
RDN logoRadian Group Inc.RDN$33.94-1.71
-4.79%
$4.60B1.37M8.464.01
KRC logoKilroy Realty Corp.KRC$38.80-1.05
-2.65%
$4.59B1.10M14.322.71
UUUU logoEnergy Fuels Inc.UUUU$19.241.08
+5.97%
$4.59B11.68M-39.44-0.49
OSIS logoOSI Systems IncOSIS$268.97-9.95
-3.57%
$4.57B179.71K30.478.83
AD logoArray Digital Infrastructure, Inc.AD$52.750.03
+0.06%
$4.56B330.57K293.140.18
SLGN logoSilgan Holdings IncSLGN$43.050.32
+0.76%
$4.55B931.91K14.642.94
RUSHA logoRush Enterprises IncRUSHA$58.990.31
+0.52%
$4.55B219.03K17.503.37
LNTH logoLantheus Holdings, IncLNTH$67.44-0.13
-0.19%
$4.53B674.76K28.692.38
B
BillionToOne, Inc. Class A Common StockBLLN
$99.5913.65
+15.88%
$4.53B277.69K----
FFIN logoFirst Financial Bankshares IncFFIN$31.54-0.03
-0.09%
$4.52B585.79K18.661.69
CROX logoCrocs, Inc.CROX$87.121.05
+1.22%
$4.51B806.38K28.323.07
KNF logoKnife River CorporationKNF$79.40-0.45
-0.56%
$4.50B225.09K30.432.61
FOUR logoShift4 Payments, Inc.FOUR$65.61-1.27
-1.89%
$4.50B1.77M30.682.13
ATMU logoAtmus Filtration Technologies Inc.ATMU$55.170.42
+0.77%
$4.49B346.14K22.972.40
OS logoOneStream, Inc. Class A Common StockOS$23.640.02
+0.08%
$4.48B4.11M-49.22-0.48
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$68.960.25
+0.36%
$4.48B266.43K17.583.92
CAR logoAvis Budget Group, Inc.CAR$127.09-1.43
-1.11%
$4.47B464.91K-2.13-59.80
TREX logoTrex Company, Inc.TREX$41.770.12
+0.29%
$4.47B3.06M22.661.84
PAM logoPAMPA ENERGIA S.A.PAM$82.47-0.99
-1.19%
$4.46B141.41K14.245.83
ACAD logoAcadia Pharmaceuticals Inc.ACAD$26.61-0.17
-0.64%
$4.46B1.05M17.021.55
FELE logoFranklin Electric Co IncFELE$99.80-0.13
-0.13%
$4.44B179.14K32.533.07
SRRK logoScholar Rock Holding Corporation Common StockSRRK$43.571.39
+3.30%
$4.44B1.15M-13.83-3.15
AROC logoArchrock IncAROC$25.37-0.38
-1.46%
$4.44B1.50M16.881.50
N
Navan, Inc. Class A Common StockNAVN
$17.840.55
+3.21%
$4.44B1.65M----
CUZ logoCousins Properties Inc.CUZ$26.450.14
+0.51%
$4.44B2.16M75.490.35
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$18.05-0.41
-2.21%
$4.44B709.07K58.530.31
TGTX logoTG Therapeutics, Inc.TGTX$27.72-0.75
-2.62%
$4.42B2.83M10.012.78
RUN logoSunrun IncRUN$18.900.81
+4.48%
$4.42B5.52M-1.70-11.18
UPST logoUpstart Holdings, Inc. Common stockUPST$45.24-3.88
-7.90%
$4.41B8.50M206.180.22
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$34.100.14
+0.41%
$4.41B1.01M12.092.82
FOLD logoAmicus Therapeutics, IncFOLD$14.290.02
+0.11%
$4.40B11.70M-355.88-0.04
PJT logoPJT Partners Inc.PJT$180.981.45
+0.81%
$4.40B238.27K27.856.50
CAAP logoCorporacion America Airports S.A.CAAP$26.82-0.18
-0.66%
$4.40B130.47K24.521.10
PECO logoPhillips Edison & Company, Inc. Common StockPECO$34.950.13
+0.39%
$4.40B426.14K52.980.66
AGX logoArgan, IncAGX$309.33-2.54
-0.82%
$4.40B237.05K37.348.49
A
Alliance Laundry Holdings Inc.ALH
$21.680.38
+1.81%
$4.40B1.33M----
S
StubHub Holdings, Inc.STUB
$12.72-0.05
-0.36%
$4.39B1.99M----
RUSHB logoRush Enterprises IncRUSHB$57.020.04
+0.07%
$4.39B14.26K16.913.37
CENX logoCentury Aluminum CoCENX$47.021.33
+2.91%
$4.39B2.44M55.310.85
AEO logoAmerican Eagle OutfittersAEO$25.86-0.96
-3.58%
$4.38B13.30M22.301.16
B
Boyd Group Services Inc.BGSI
$157.300.38
+0.24%
$4.38B7.78K212.690.74
ITRI logoItron IncITRI$97.42-1.89
-1.91%
$4.37B548.43K17.515.56
TCBI logoTexas Capital Bancshares, Inc.TCBI$95.68-1.51
-1.56%
$4.37B285.01K15.666.11
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.55-0.30
-1.02%
$4.36B88.28K12.642.29
FTDR logoFrontdoor, Inc. Common StockFTDR$60.37-0.89
-1.45%
$4.35B415.89K17.193.51
LEGN logoLegend Biotech Corporation - ADRLEGN$23.730.13
+0.56%
$4.35B2.08M-36.20-0.65
ECG logoEverus Construction Group, Inc.ECG$85.330.00
0.00%
$4.35B1.74M24.133.53
EBC logoEastern Bankshares, Inc. Common StockEBC$19.31-0.13
-0.66%
$4.34B1.53M77.220.25
SSL logoSasol LimitedSSL$6.82-0.05
-0.76%
$4.34B1.20M----
QTWO logoQ2 Holdings IncQTWO$69.20-1.32
-1.88%
$4.32B373.05K144.050.48
ASB logoAssociated Banc-CorpASB$26.01-0.43
-1.63%
$4.32B1.37M27.680.94
HSAI logoHesai Group American Depositary ShareHSAI$27.20-0.17
-0.63%
$4.32B2.00M65.420.42
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$34.230.77
+2.30%
$4.32B936.83K14.692.33
PLXS logoPlexus CorpPLXS$160.382.66
+1.69%
$4.31B160.72K25.756.26
INDV logoIndivior PLC Ordinary SharesINDV$34.55-0.89
-2.51%
$4.30B2.71M37.420.92
GBTG logoGlobal Business Travel Group, Inc.GBTG$8.190.04
+0.43%
$4.28B1.02M409.050.02
DLO logoDLocal Limited Class A Common SharesDLO$14.520.19
+1.31%
$4.28B889.57K25.930.56
PRM logoPerimeter Solutions, Inc.PRM$27.73-1.91
-6.43%
$4.26B1.44M68.630.42
ADMA logoADMA Biologics, Inc.ADMA$17.950.00
-0.03%
$4.26B5.54M20.800.86
IBOC logoInternational Bancshares CorpIBOC$68.42-1.44
-2.05%
$4.25B132.38K10.116.76
ALHC logoAlignment Healthcare, Inc. Common StockALHC$21.290.51
+2.45%
$4.25B2.48M-176.83-0.12
BOX logoBOX, INC.BOX$29.58-0.13
-0.43%
$4.24B2.45M23.851.24
CGON logoCG Oncology, Inc. Common stockCGON$53.75-0.45
-0.83%
$4.23B1.90M-25.74-2.04
SEB logoSeaboard CorporationSEB$4416.299.65
+0.22%
$4.23B14.93K10.76410.46
UGP logoUltrapar Participacoes S.A.UGP$3.980.04
+0.89%
$4.23B1.49M8.410.47
LPL logoLG Display Co. Ltd.LPL$4.170.00
-0.12%
$4.22B399.35K-10.06-0.42
ATGE logoAdtalem Global Education Inc. Common SharesATGE$116.092.52
+2.22%
$4.22B382.87K17.386.68
SXT logoSensient Technology CorporationSXT$98.710.59
+0.60%
$4.19B210.64K30.173.27
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$12.980.02
+0.19%
$4.18B1.50M665.450.02
PSMT logoPricesmart IncPSMT$135.611.16
+0.86%
$4.18B203.19K27.684.90
COMM logoCommScope Holding Company, Inc.COMM$19.050.55
+2.96%
$4.17B4.59M5.743.28
NG logoNovaGold Resources Inc.NG$10.240.16
+1.64%
$4.16B1.91M-40.94-0.25
Advertisement