Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Workiva Inc.WK | $84.61 | -0.67 | -0.78% | $4.60B | 175.26K | 103.19 | 0.82 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $82.21 | -3.60 | -4.20% | $4.60B | 429.59K | -19.81 | -4.15 | |
 RXO, Inc.RXO | $27.86 | -0.54 | -1.88% | $4.60B | 2.62M | -54.64 | -0.51 | |
 Maase Inc. Class A Ordinary SharesMAAS | $10.37 | -0.78 | -7.00% | $4.59B | 32.54K | -- | -- | |
 Heartflow, Inc. Common StockHTFL | $52.61 | -3.96 | -6.99% | $4.57B | 667.15K | -28.75 | -1.83 | |
 Laureate Education, Inc. Common StockLAUR | $33.64 | -1.51 | -4.30% | $4.57B | 605.11K | 12.32 | 2.73 | |
 Fulton Financial CorpFULT | $23.89 | -0.41 | -1.71% | $4.56B | 1.42M | 11.11 | 2.15 | |
 EPR PropertiesEPR | $59.52 | -1.23 | -2.02% | $4.56B | 292.21K | 16.81 | 3.54 | |
 Howard Hughes Holdings Inc.HHH | $76.33 | -2.73 | -3.45% | $4.56B | 273.80K | 15.45 | 4.94 | |
 UFP Industries, Inc. Common StockUFPI | $82.52 | -3.80 | -4.40% | $4.55B | 169.63K | 20.03 | 4.12 | |
 TFS Financial CorporationTFSL | $16.32 | -0.39 | -2.36% | $4.55B | 248.97K | 45.32 | 0.36 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $63.94 | -3.27 | -4.87% | $4.55B | 89.94K | 58.13 | 1.10 | |
 Sotera Health Company Common StockSHC | $15.93 | -0.46 | -2.84% | $4.54B | 699.45K | 27.94 | 0.57 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.79 | 0.07 | +0.23% | $4.54B | 4.76K | 13.77 | 2.09 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $20.20 | -2.82 | -12.24% | $4.53B | 5.19M | 21.72 | 0.93 | |
 The Brink's CompanyBCO | $110.02 | -3.00 | -2.65% | $4.53B | 319.22K | 25.47 | 4.32 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.67 | -0.03 | -0.33% | $4.53B | 10.42M | 58.96 | 0.13 | |
 Remitly Global, Inc. Common StockRELY | $21.36 | -5.72 | -21.12% | $4.52B | 5.83M | 15.37 | 1.39 | |
 Badger Meter, Inc.BMI | $155.88 | -7.87 | -4.80% | $4.52B | 331.73K | 36.00 | 4.33 | |
 Nelnet, Inc. Class ANNI | $125.97 | -1.61 | -1.26% | $4.51B | 48.79K | 15.07 | 8.36 | |
 Symbotic Inc. Class A Common StockSYM | $34.68 | -2.83 | -7.54% | $4.50B | 1.54M | 385.36 | 0.09 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $32.00 | -0.14 | -0.45% | $4.50B | 647.50K | -30.76 | -1.04 | |
 The Chef's Warehouse IncCHEF | $103.53 | -3.31 | -3.10% | $4.50B | 143.36K | 44.43 | 2.33 | |
 Bath & Body Works, Inc.BBWI | $22.30 | -1.24 | -5.28% | $4.50B | 2.29M | 5.81 | 3.84 | |
 Valvoline Inc.VVV | $35.21 | -0.97 | -2.67% | $4.49B | 806.02K | 44.02 | 0.80 | |
 ServisFirst Bancshares Inc.SFBS | $41.06 | -0.82 | -1.95% | $4.49B | 193.22K | 13.12 | 3.13 | |
 Americold Realty Trust, Inc.COLD | $15.71 | 0.52 | +3.39% | $4.48B | 3.69M | -9.88 | -1.59 | |
 Travel + Leisure Co.TNL | $74.33 | -3.29 | -4.24% | $4.48B | 250.22K | 19.98 | 3.72 | |
 Cactus, Inc.WHD | $55.27 | -2.80 | -4.82% | $4.46B | 197.33K | 38.38 | 1.44 | |
 Planet Fitness, Inc.PLNT | $59.31 | 1.97 | +3.43% | $4.46B | 1.15M | 20.10 | 2.95 | |
 Amdocs LimitedDOX | $42.70 | -0.95 | -2.19% | $4.46B | 1.97M | 10.17 | 4.20 | |
 Unifirst CorpUNF | $246.47 | -4.47 | -1.78% | $4.46B | 142.67K | 41.01 | 6.01 | |
 Legend Biotech Corporation - ADRLEGN | $22.92 | 0.15 | +0.64% | $4.46B | 1.56M | -91.66 | -0.25 | |
 Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per shareTCBI | $102.30 | -3.73 | -3.52% | $4.45B | 180.25K | 13.13 | 7.79 | |
 United Community Banks, Inc.UCB | $36.87 | -0.79 | -2.11% | $4.45B | 347.67K | 31.24 | 1.18 | |
 Powell Industries IncPOWL | $121.62 | -21.48 | -15.01% | $4.43B | 845.23K | 23.34 | 5.21 | |
 Aaon IncAAON | $53.64 | -4.61 | -7.91% | $4.42B | 1.01M | 27.94 | 1.92 | |
 CSW Industrials, Inc.CSW | $271.31 | -24.04 | -8.14% | $4.42B | 37.26K | 34.87 | 7.78 | |
 Wingstop IncWING | $163.38 | -4.24 | -2.53% | $4.42B | 694.11K | 38.35 | 4.26 | |
 Alliance Laundry Holdings Inc.ALH | $22.23 | -0.73 | -3.20% | $4.42B | 314.79K | 24.42 | 0.91 | |
 Robert Half Inc.RHI | $43.08 | -1.88 | -4.17% | $4.41B | 612.69K | 35.60 | 1.21 | |
 Golar LNG LtdGLNG | $43.18 | -1.70 | -3.79% | $4.41B | 742.41K | 26.99 | 1.60 | |
 Flagstar Bank, National AssociationFLG | $10.60 | -0.36 | -3.25% | $4.40B | 2.91M | 70.69 | 0.15 | |
 Kontoor Brands, Inc. Common StockKTB | $80.52 | -1.44 | -1.76% | $4.40B | 722.25K | 16.81 | 4.79 | |
 Iridium Communications Inc.IRDM | $41.49 | -2.32 | -5.30% | $4.40B | 442.24K | 27.47 | 1.51 | |
 First Financial Bankshares IncFFIN | $30.65 | -0.77 | -2.45% | $4.40B | 369.48K | 15.10 | 2.03 | |
 Millrose Properties, Inc.MRP | $26.41 | -0.52 | -1.91% | $4.39B | 844.50K | 8.75 | 3.02 | |
 Tanger Inc.SKT | $38.15 | -0.31 | -0.81% | $4.38B | 355.30K | 34.68 | 1.10 | |
 Silgan Holdings IncSLGN | $41.19 | -1.47 | -3.46% | $4.35B | 278.77K | 16.61 | 2.48 | |
 Blue Owl Technology Finance Corp.OTF | $9.48 | -0.30 | -3.12% | $4.35B | 1.79M | 11.86 | 0.80 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $39.99 | 2.46 | +6.56% | $4.34B | 2.95M | -21.62 | -1.85 | |
 MDA Space Ltd.MDA | $26.74 | 0.51 | +1.93% | $4.33B | 1.70M | -- | -- | |
 Apple Hospitality REIT, Inc.APLE | $18.30 | -0.52 | -2.74% | $4.32B | 1.21M | 24.74 | 0.74 | |
 Accelerant HoldingsARX | $19.89 | 0.04 | +0.18% | $4.32B | 367.93K | -2.99 | -6.65 | |
 Korn FerryKFY | $77.02 | -1.02 | -1.30% | $4.31B | 113.28K | 14.53 | 5.30 | |
 Corvel CorpCRVL | $85.28 | -2.10 | -2.41% | $4.31B | 66.32K | 37.90 | 2.25 | |
 Construction Partners, Inc. Class A Common StockROAD | $75.89 | -23.35 | -23.53% | $4.31B | 1.09M | 29.76 | 2.55 | |
 Integer Holdings CorporationITGR | $126.62 | -0.02 | -0.02% | $4.30B | 653.27K | 42.49 | 2.98 | |
 Mattel, Inc.MAT | $15.06 | -0.51 | -3.24% | $4.30B | 1.75M | 11.08 | 1.36 | |
 BILL Holdings, Inc.BILL | $50.05 | -1.82 | -3.51% | $4.30B | 577.46K | -385.00 | -0.13 | |
 OPENLANE, IncOPLN | $35.19 | -1.57 | -4.28% | $4.30B | 769.24K | -41.39 | -0.85 | |
 Cathay General BancorpCATY | $64.30 | -1.68 | -2.54% | $4.29B | 192.31K | 11.86 | 5.42 | |
 Algonquin Power & Utilities CorpAQN | $5.57 | -0.07 | -1.33% | $4.28B | 2.63M | 29.29 | 0.19 | |
 Franklin Electric Co IncFELE | $96.89 | -3.15 | -3.15% | $4.28B | 187.64K | 21.77 | 4.45 | |
 GDS Holdings Limited ADSGDS | $21.34 | -2.03 | -8.69% | $4.28B | 2.50M | 9.92 | 2.15 | |
 Camtek LtdCAMT | $91.58 | -9.88 | -9.74% | $4.27B | 585.50K | 143.09 | 0.64 | |
 MOELIS & COMPANYMC | $57.69 | -3.66 | -5.97% | $4.27B | 474.98K | 20.10 | 2.87 | |
 International Bancshares CorpIBOC | $68.61 | -0.41 | -0.59% | $4.27B | 221.07K | 10.35 | 6.63 | |
 Telecom Argentina S.A.TEO | $9.87 | -0.57 | -5.46% | $4.25B | 260.09K | 8.02 | 1.23 | |
 iRhythm Holdings, Inc. Common StockIRTC | $128.91 | -5.09 | -3.80% | $4.25B | 280.55K | -299.78 | -0.43 | |
 PVH Corp.PVH | $92.02 | -5.28 | -5.42% | $4.25B | 382.35K | -24.87 | -3.70 | |
 Warrior Met Coal, Inc.HCC | $80.22 | -0.70 | -0.87% | $4.24B | 487.60K | 19.28 | 4.16 | |
 Gentex CorpGNTX | $20.09 | -0.73 | -3.48% | $4.23B | 702.02K | 10.80 | 1.86 | |
 Itron IncITRI | $96.45 | -5.14 | -5.06% | $4.23B | 261.81K | 15.58 | 6.19 | |
 Enova International, Inc.ENVA | $172.42 | -8.76 | -4.84% | $4.22B | 133.99K | 11.87 | 14.52 | |
 Greif, Inc.GEF | $74.17 | -2.53 | -3.31% | $4.22B | 219.67K | -- | -- | |
 Mobileye Global Inc. Class A Common StockMBLY | $4.96 | -0.38 | -7.21% | $4.21B | 6.38M | -1.00 | -4.95 | |
 Interparfums, Inc. Common StockIPAR | $131.32 | 7.75 | +6.28% | $4.21B | 507.14K | 25.11 | 5.23 | |
 Scorpio Tankers Inc.STNG | $82.33 | -2.72 | -3.19% | $4.21B | 321.44K | 4.36 | 18.88 | |
 Thor Industries, Inc.THO | $81.47 | -3.18 | -3.76% | $4.20B | 479.23K | 24.03 | 3.39 | |
 California Resources CorporationCRC | $47.28 | -1.06 | -2.18% | $4.20B | 453.23K | -8.34 | -5.67 | |
 Kilroy Realty Corp.KRC | $36.10 | -1.73 | -4.57% | $4.20B | 584.62K | 150.42 | 0.24 | |
 Tutor Perini CorporationTPC | $79.80 | -3.33 | -4.01% | $4.19B | 907.67K | 34.39 | 2.32 | |
 Avient CorporationAVNT | $45.70 | -2.16 | -4.50% | $4.19B | 396.51K | 24.71 | 1.85 | |
 AAR Corp.AIR | $104.16 | -4.57 | -4.21% | $4.19B | 177.09K | 21.34 | 4.88 | |
 Boot Barn Holdings, Inc.BOOT | $139.77 | -5.79 | -3.97% | $4.18B | 446.26K | 16.92 | 8.26 | |
 Alaska Air Group, Inc.ALK | $37.42 | -2.58 | -6.46% | $4.18B | 1.52M | -10.66 | -3.51 | |
 Paymentus Holdings, Inc.PAY | $33.07 | -0.42 | -1.26% | $4.16B | 314.55K | 45.30 | 0.73 | |
 Applied Digital Corporation Common StockAPLD | $13.74 | -2.87 | -17.28% | $4.15B | 32.71M | -8.38 | -1.64 | |
 Karman Holdings Inc.KRMN | $31.34 | -2.83 | -8.28% | $4.15B | 1.99M | 108.07 | 0.29 | |
 Mirion Technologies, Inc.MIR | $16.90 | -1.07 | -5.95% | $4.15B | 2.52M | 140.83 | 0.12 | |
 CVR ENERGY, INC.CVI | $41.24 | -1.77 | -4.12% | $4.15B | 1.56M | 60.65 | 0.68 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $30.84 | -1.87 | -5.70% | $4.14B | 875.27K | -8.99 | -3.43 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $13.99 | -0.50 | -3.44% | $4.14B | 2.83M | 233.18 | 0.06 | |
 Academy Sports and Outdoors, Inc.ASO | $66.97 | -0.72 | -1.06% | $4.12B | 656.27K | 11.16 | 6.00 | |
 ICU Medical IncICUI | $164.86 | -7.76 | -4.49% | $4.12B | 171.82K | 139.71 | 1.18 | |
 Sphere Entertainment Co.SPHR | $114.49 | 5.64 | +5.18% | $4.11B | 1.08M | -42.72 | -2.68 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.88 | -1.84 | -5.14% | $4.10B | 1.06M | 44.57 | 0.76 | |
 Exponent IncEXPO | $86.25 | -1.18 | -1.35% | $4.10B | 278.54K | 37.18 | 2.32 | |
 Centerra Gold Inc.CGAU | $21.11 | -0.30 | -1.38% | $4.09B | 1.02M | 9.82 | 2.15 |