Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cinemark Holdings, Inc.CNK | $38.90 | -1.14 | -2.85% | $4.66B | 279.00 | 17.25 | 2.33 | |
 KBR, Inc.KBR | $37.17 | -0.87 | -2.29% | $4.65B | 20.00 | 10.59 | 3.48 | |
 Acushnet Holdings Corp.GOLF | $80.74 | -2.88 | -3.44% | $4.64B | 1.00 | 22.00 | 3.69 | |
 Legend Biotech Corporation - ADRLEGN | $23.40 | 0.86 | +3.82% | $4.64B | 1.02K | -95.46 | -0.25 | |
 EPR PropertiesEPR | $59.51 | -0.28 | -0.47% | $4.63B | 14.00 | 17.08 | 3.54 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $33.69 | -0.31 | -0.91% | $4.63B | 1.48K | -- | -- | |
 The Brink's CompanyBCO | $110.25 | 0.27 | +0.25% | $4.63B | 541.00 | 29.47 | 3.81 | |
 Insight Enterprises IncNSIT | $158.25 | 5.53 | +3.62% | $4.63B | 673.00 | 26.99 | 5.95 | |
 MDA Space Ltd.MDA | $28.40 | 1.56 | +5.81% | $4.62B | 241.00 | -- | -- | |
 Planet Labs PBCPL | $12.55 | 1.18 | +10.38% | $4.62B | 60.28K | -11.55 | -1.10 | |
 Applied Digital Corporation Common StockAPLD | $15.55 | 1.38 | +9.74% | $4.62B | 373.55K | -9.31 | -1.64 | |
 Synaptics IncSYNA | $116.70 | 0.30 | +0.26% | $4.62B | 115.00 | -9.25 | -12.57 | |
 Camtek LtdCAMT | $97.05 | 5.13 | +5.58% | $4.62B | 16.04K | 37.42 | 2.64 | |
 Howard Hughes Holdings Inc.HHH | $77.73 | -0.30 | -0.38% | $4.61B | 70.00 | 30.53 | 2.53 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $64.72 | -0.49 | -0.75% | $4.61B | 13.00 | 58.91 | 1.10 | |
 Sprouts Farmers Market, Inc.SFM | $49.10 | -2.50 | -4.84% | $4.60B | 1.95K | 9.58 | 5.21 | |
 Q2 Holdings IncQTWO | $73.92 | -1.70 | -2.25% | $4.60B | 754.00 | 44.01 | 1.69 | |
 Americold Realty Trust, Inc.COLD | $16.01 | 0.20 | +1.27% | $4.59B | 27.00 | 19.39 | 0.83 | |
 Heartflow, Inc. Common StockHTFL | $52.40 | 0.45 | +0.87% | $4.59B | 3.39K | -28.87 | -1.83 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.11 | 0.71 | +2.50% | $4.59B | -- | 13.93 | 2.09 | |
 TFS Financial CorporationTFSL | $16.43 | 0.00 | 0.00% | $4.58B | -- | 45.65 | 0.36 | |
 Badger Meter, Inc.BMI | $158.18 | -1.37 | -0.86% | $4.58B | -- | 36.49 | 4.33 | |
 Sotera Health Company Common StockSHC | $16.01 | 0.14 | +0.88% | $4.57B | -- | 26.68 | 0.60 | |
 Kodiak Gas Services, Inc.KGS | $41.67 | 2.74 | +7.04% | $4.57B | 1.12K | 53.84 | 0.84 | |
 Griffon CorpGFF | $101.03 | -1.37 | -1.34% | $4.55B | 216.00 | 25.65 | 3.92 | |
 RXO, Inc.RXO | $27.60 | -0.28 | -1.00% | $4.55B | 407.00 | -54.14 | -0.51 | |
 Mercury General Corp.MCY | $82.61 | -1.87 | -2.21% | $4.55B | 16.00 | 7.08 | 11.61 | |
 Fulton Financial CorpFULT | $23.68 | -0.03 | -0.13% | $4.54B | 194.00 | 11.16 | 2.15 | |
 Travel + Leisure Co.TNL | $75.33 | 0.28 | +0.37% | $4.54B | 10.00 | 20.25 | 3.72 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.98 | 0.01 | +0.03% | $4.54B | -- | -31.00 | -1.04 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.68 | 0.01 | +0.13% | $4.53B | 250.00 | 59.00 | 0.13 | |
 Applied Optoelectronics, Inc.AAOI | $50.13 | 3.24 | +6.91% | $4.53B | 256.67K | -116.07 | -0.43 | |
 Construction Partners, Inc. Class A Common StockROAD | $77.18 | -0.35 | -0.45% | $4.52B | 2.48K | 31.25 | 2.55 | |
 Valvoline Inc.VVV | $34.81 | -1.02 | -2.85% | $4.52B | 7.00 | 44.27 | 0.80 | |
 Maase Inc. Class A Ordinary SharesMAAS | $10.19 | -0.39 | -3.69% | $4.52B | -- | -- | -- | |
 Alliance Laundry Holdings Inc.ALH | $22.60 | -0.01 | -0.04% | $4.51B | 1.00 | 24.95 | 0.91 | |
 The Chef's Warehouse IncCHEF | $103.77 | 0.42 | +0.41% | $4.51B | -- | 44.56 | 2.33 | |
 GDS Holdings Limited ADSGDS | $22.35 | 0.37 | +1.68% | $4.50B | 2.41K | 10.45 | 2.15 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $27.98 | 1.15 | +4.29% | $4.50B | 1.00K | -61.74 | -0.45 | |
 ServisFirst Bancshares Inc.SFBS | $41.08 | -0.24 | -0.58% | $4.49B | -- | 13.12 | 3.13 | |
 Apple Hospitality REIT, Inc.APLE | $18.88 | 0.73 | +4.02% | $4.49B | 995.00 | 24.08 | 0.79 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.05 | -0.83 | -6.44% | $4.49B | 9.68K | -17.84 | -0.68 | |
 Alaska Air Group, Inc.ALK | $38.94 | 0.24 | +0.62% | $4.49B | 13.51K | -11.45 | -3.51 | |
 BILL Holdings, Inc.BILL | $52.41 | 1.52 | +2.99% | $4.49B | 68.00 | 102.43 | 0.51 | |
 MaxLinear, Inc. Common StockMXL | $49.10 | 4.87 | +10.99% | $4.47B | 15.83K | -133.08 | -0.37 | |
 Amdocs LimitedDOX | $42.09 | -1.74 | -3.97% | $4.46B | 731.00 | 9.15 | 4.67 | |
 United Community Banks, Inc.UCB | $36.99 | 0.03 | +0.08% | $4.46B | 1.38K | 31.60 | 1.18 | |
 Mercury Systems Inc.MRCY | $73.55 | 8.00 | +12.20% | $4.46B | 822.00 | -146.52 | -0.50 | |
 Signet Jewelers LimitedSIG | $117.26 | -4.66 | -3.82% | $4.46B | 1.00 | 13.40 | 8.68 | |
 Planet Fitness, Inc.PLNT | $60.31 | 0.24 | +0.40% | $4.46B | 266.00 | 20.35 | 2.95 | |
 Tanger Inc.SKT | $38.70 | 0.31 | +0.81% | $4.45B | 108.00 | 34.86 | 1.11 | |
 Meritage Homes CorporationMTH | $68.05 | -2.98 | -4.20% | $4.45B | 1.00 | 15.58 | 4.43 | |
 Warrior Met Coal, Inc.HCC | $84.15 | 3.35 | +4.15% | $4.44B | 24.00 | 19.17 | 4.39 | |
 AAR Corp.AIR | $109.21 | 4.73 | +4.53% | $4.44B | 202.00 | 22.64 | 4.88 | |
 Millrose Properties, Inc.MRP | $25.92 | -0.58 | -2.19% | $4.44B | 102.00 | 8.85 | 3.02 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $33.27 | 2.91 | +9.58% | $4.43B | 3.57K | -9.62 | -3.43 | |
 CSW Industrials, Inc.CSW | $271.74 | -4.91 | -1.77% | $4.43B | 15.00 | 34.91 | 7.78 | |
 Sphere Entertainment Co.SPHR | $120.02 | 7.69 | +6.85% | $4.42B | 23.00 | -25.83 | -4.72 | |
 Tenable Holdings, Inc.TENB | $42.13 | -2.03 | -4.60% | $4.42B | 321.00 | 325.23 | 0.13 | |
 Golar LNG LtdGLNG | $43.03 | 0.50 | +1.17% | $4.41B | 32.00 | 26.99 | 1.60 | |
 Flagstar Bank, National AssociationFLG | $10.52 | -0.08 | -0.75% | $4.40B | 3.43K | 70.67 | 0.15 | |
 Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per shareTCBI | $101.03 | -2.06 | -2.00% | $4.40B | -- | 12.99 | 7.79 | |
 Mirion Technologies, Inc.MIR | $17.97 | 0.84 | +4.90% | $4.39B | 103.00 | 149.17 | 0.12 | |
 Mattel, Inc.MAT | $15.35 | 0.38 | +2.54% | $4.39B | 148.00 | 8.99 | 1.71 | |
 First Financial Bankshares IncFFIN | $30.41 | -0.27 | -0.88% | $4.39B | 214.00 | 15.09 | 2.03 | |
 Oklo Inc.OKLO | $23.55 | 4.35 | +22.66% | $4.38B | 112.95K | -24.51 | -0.96 | |
 UFP Industries, Inc. Common StockUFPI | $79.92 | -3.05 | -3.68% | $4.37B | 67.00 | 19.41 | 4.12 | |
 Wingstop IncWING | $163.28 | -2.45 | -1.48% | $4.36B | 407.00 | 37.83 | 4.26 | |
 Bath & Body Works, Inc.BBWI | $21.36 | -0.72 | -3.26% | $4.35B | 848.00 | 5.62 | 3.84 | |
 Interparfums, Inc. Common StockIPAR | $135.55 | 0.27 | +0.20% | $4.34B | 2.00 | 25.54 | 5.31 | |
 Silgan Holdings IncSLGN | $41.09 | -0.55 | -1.32% | $4.34B | -- | 16.57 | 2.48 | |
 DPC Holdings PLCDPC | $28.78 | 1.60 | +5.89% | $4.34B | 30.00 | -- | -- | |
 Centerra Gold Inc.CGAU | $21.78 | 0.50 | +2.35% | $4.34B | 701.00 | 10.43 | 2.15 | |
 Unifirst CorpUNF | $235.40 | -7.80 | -3.21% | $4.33B | 528.00 | 39.85 | 6.01 | |
 Blue Owl Technology Finance Corp.OTF | $9.51 | -0.02 | -0.21% | $4.32B | 1.47K | 12.24 | 0.78 | |
 Accelerant HoldingsARX | $19.89 | 0.01 | +0.05% | $4.32B | -- | -2.99 | -6.65 | |
 CVR ENERGY, INC.CVI | $38.13 | -1.71 | -4.29% | $4.30B | 2.65K | 14.73 | 2.63 | |
 Integer Holdings CorporationITGR | $126.56 | -0.19 | -0.15% | $4.30B | -- | 42.46 | 2.98 | |
 Telecom Argentina S.A.TEO | $9.97 | -0.10 | -0.99% | $4.30B | -- | 8.11 | 1.23 | |
 ICU Medical IncICUI | $172.11 | 4.46 | +2.66% | $4.29B | 368.00 | 71.84 | 2.39 | |
 Robert Half Inc.RHI | $41.84 | -1.15 | -2.68% | $4.28B | 1.00 | 34.57 | 1.21 | |
 MOELIS & COMPANYMC | $56.92 | -1.46 | -2.50% | $4.27B | 2.18K | 19.63 | 2.94 | |
 Avis Budget Group, Inc.CAR | $118.83 | -1.61 | -1.34% | $4.27B | 2.00 | -5.22 | -23.13 | |
 Cathay General BancorpCATY | $64.22 | 0.06 | +0.09% | $4.26B | 1.00K | 11.79 | 5.42 | |
 Gentex CorpGNTX | $19.88 | -0.33 | -1.63% | $4.26B | 12.00 | 10.87 | 1.86 | |
 Algonquin Power & Utilities CorpAQN | $5.52 | -0.12 | -2.13% | $4.25B | 1.00 | 26.31 | 0.21 | |
 PVH Corp.PVH | $89.95 | -2.33 | -2.52% | $4.23B | 1.36K | -24.78 | -3.70 | |
 Lionsgate Studios Corp.LION | $14.24 | 1.68 | +13.38% | $4.22B | 2.56K | -177.24 | -0.08 | |
 Paymentus Holdings, Inc.PAY | $33.47 | 0.09 | +0.27% | $4.22B | -- | 45.84 | 0.73 | |
 Korn FerryKFY | $75.38 | -1.78 | -2.31% | $4.22B | -- | 14.22 | 5.30 | |
 Enova International, Inc.ENVA | $172.48 | -1.80 | -1.03% | $4.22B | 110.00 | 11.87 | 14.52 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $34.10 | -0.18 | -0.53% | $4.22B | 127.00 | 45.78 | 0.76 | |
 Kontoor Brands, Inc. Common StockKTB | $77.06 | -2.12 | -2.68% | $4.20B | 103.00 | 21.43 | 3.59 | |
 International Bancshares CorpIBOC | $67.60 | -0.70 | -1.02% | $4.20B | -- | 10.04 | 6.73 | |
 Corvel CorpCRVL | $83.16 | -2.75 | -3.20% | $4.19B | -- | 34.94 | 2.38 | |
 Thor Industries, Inc.THO | $80.77 | -1.56 | -1.89% | $4.18B | -- | 23.83 | 3.39 | |
 Gunnison Copper Corp. - ADRGUNN | $8.11 | 0.79 | +10.79% | $4.18B | 115.00 | -- | -- | |
 Avient CorporationAVNT | $45.47 | 0.15 | +0.33% | $4.17B | -- | 23.33 | 1.95 | |
 OPENLANE, IncOPLN | $34.35 | -1.30 | -3.65% | $4.17B | -- | -46.42 | -0.74 | |
 Kilroy Realty Corp.KRC | $35.82 | -0.44 | -1.21% | $4.17B | -- | 149.35 | 0.24 |