Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Warrior Met Coal, Inc.HCC | $98.63 | 0.43 | +0.44% | $5.21B | 578.84K | 23.70 | 4.16 | |
 Laureate Education, Inc. Common StockLAUR | $37.71 | 0.09 | +0.24% | $5.20B | 828.32K | 16.91 | 2.23 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.31 | -0.01 | -0.05% | $5.19B | 1.49M | 78.13 | 0.26 | |
 EPAM SYSTEMS, INC.EPAM | $98.73 | -1.77 | -1.76% | $5.18B | 1.21M | 13.61 | 7.38 | |
 Unifirst CorpUNF | $286.47 | -0.29 | -0.10% | $5.18B | 143.98K | 45.18 | 6.34 | |
 Paymentus Holdings, Inc.PAY | $40.66 | -1.20 | -2.87% | $5.16B | 521.46K | 62.02 | 0.66 | |
 Tutor Perini CorporationTPC | $97.22 | 0.40 | +0.41% | $5.15B | 437.53K | 42.24 | 2.32 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.95 | -0.55 | -1.36% | $5.14B | 725.77K | 34.74 | 1.15 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.66 | -0.87 | -2.15% | $5.14B | 1.32M | 13.81 | 2.90 | |
 Ondas Inc. Common StockONDS | $9.00 | -0.24 | -2.60% | $5.12B | 69.74M | -128.20 | -0.07 | |
 Enphase Energy, Inc.ENPH | $38.65 | -1.83 | -4.52% | $5.12B | 3.67M | 38.73 | 1.00 | |
 ESAB CorporationESAB | $82.13 | -2.68 | -3.16% | $5.11B | 961.46K | 29.45 | 2.79 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.79 | -0.05 | -0.19% | $5.09B | 1.62M | 9.22 | 2.79 | |
 BlackBerry LimitedBB | $8.73 | -0.17 | -1.91% | $5.08B | 10.47M | 96.39 | 0.09 | |
 CMB.TECH NVCMBT | $17.37 | 0.13 | +0.75% | $5.08B | 668.08K | 10.35 | 1.69 | |
 Acadia Pharmaceuticals Inc.ACAD | $29.01 | 0.77 | +2.73% | $5.07B | 1.12M | 13.26 | 2.22 | |
 NIQ Global Intelligence plcNIQ | $17.25 | -0.20 | -1.15% | $5.07B | 1.60M | -14.09 | -1.22 | |
 CNO Financial Group, Inc.CNO | $54.81 | -0.47 | -0.85% | $5.06B | 703.48K | 18.79 | 2.91 | |
 Champion Homes, Inc.SKY | $93.21 | -1.32 | -1.40% | $5.06B | 610.28K | 27.17 | 3.43 | |
 Louisiana-Pacific Corp.LPX | $72.29 | -1.60 | -2.17% | $5.05B | 1.33M | 91.51 | 0.79 | |
 Icahn Enterprises L.PIEP | $7.11 | -0.31 | -4.18% | $5.05B | 2.86M | -9.61 | -0.74 | |
 White Mountains Insurance Group Ltd.WTM | $2,113.40 | -23.72 | -1.11% | $5.05B | 17.25K | 4.81 | 439.40 | |
 Diodes IncDIOD | $107.56 | 4.08 | +3.94% | $5.04B | 930.64K | 59.19 | 1.85 | |
 Banco Macro S.A.BMA | $78.83 | 1.22 | +1.57% | $5.04B | 255.29K | 18.64 | 4.23 | |
 ONE GAS, INC.OGS | $79.98 | -1.00 | -1.23% | $5.03B | 338.77K | 17.24 | 4.64 | |
 Gentex CorpGNTX | $23.81 | -0.06 | -0.25% | $5.02B | 2.21M | 12.60 | 1.89 | |
 Millrose Properties, Inc.MRP | $30.16 | -0.17 | -0.56% | $5.01B | 1.23M | 10.51 | 2.87 | |
 Klaviyo, Inc.KVYO | $17.54 | -0.95 | -5.14% | $5.00B | 4.39M | 878.35 | 0.02 | |
 Avis Budget Group, Inc.CAR | $141.30 | 3.45 | +2.50% | $5.00B | 293.14K | -7.79 | -18.17 | |
 First Financial Bankshares IncFFIN | $34.86 | -0.42 | -1.19% | $5.00B | 762.28K | 18.64 | 1.87 | |
 Alaska Air Group, Inc.ALK | $44.04 | -1.92 | -4.18% | $4.99B | 3.11M | -28.49 | -1.57 | |
 Parsons CorporationPSN | $45.76 | -2.14 | -4.47% | $4.99B | 1.11M | 32.22 | 1.45 | |
 Amentum Holdings, Inc.AMTM | $20.43 | -1.04 | -4.84% | $4.99B | 4.13M | 24.58 | 0.83 | |
 Murphy Oil Corp.MUR | $34.82 | 0.25 | +0.72% | $4.98B | 2.43M | 17.18 | 2.02 | |
 Celanese Corporation Common StockCE | $44.99 | -0.67 | -1.47% | $4.97B | 1.17M | -4.24 | -10.69 | |
 Greif, Inc.GEF | $87.36 | 0.01 | +0.01% | $4.97B | 203.39K | 23.36 | -- | |
 Trex Company, Inc.TREX | $48.75 | -0.88 | -1.77% | $4.96B | 1.28M | 29.01 | 1.68 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.79 | -0.60 | -0.58% | $4.96B | 35.12K | 16.45 | 6.25 | |
 Varonis Systems, Inc.VRNS | $43.17 | -1.82 | -4.05% | $4.96B | 964.73K | -35.12 | -1.23 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,165.29 | -25.91 | -2.18% | $4.96B | 34.92K | 9.44 | 124.08 | |
 Boot Barn Holdings, Inc.BOOT | $164.13 | 0.81 | +0.50% | $4.95B | 688.46K | 20.70 | 7.90 | |
 Radian Group Inc.RDN | $37.05 | -0.21 | -0.56% | $4.95B | 718.46K | 9.53 | 3.89 | |
 ServisFirst Bancshares Inc.SFBS | $90.53 | -0.80 | -0.88% | $4.95B | 169.73K | 15.42 | 5.87 | |
 MOELIS & COMPANYMC | $66.73 | -1.68 | -2.46% | $4.94B | 626.19K | 23.25 | 2.87 | |
 SLM CorporationSLM | $27.28 | -0.75 | -2.68% | $4.94B | 2.23M | 7.34 | 3.58 | |
 Global Business Travel Group, Inc.GBTG | $9.44 | -0.02 | -0.21% | $4.93B | 862.17K | 55.56 | 0.17 | |
 Ceco Environmental CorpCECO | $84.15 | 4.56 | +5.73% | $4.93B | 1.13M | -121.96 | -0.69 | |
 Alliance Laundry Holdings Inc.ALH | $24.79 | -0.68 | -2.67% | $4.92B | 1.17M | 27.23 | 0.91 | |
 Xometry, Inc. Class A Common StockXMTR | $89.73 | -6.53 | -6.78% | $4.91B | 576.09K | -142.76 | -0.60 | |
 TFS Financial CorporationTFSL | $17.50 | -0.14 | -0.77% | $4.90B | 540.12K | 48.49 | 0.36 | |
 International Seaways, Inc. Common StockINSW | $98.36 | 1.31 | +1.35% | $4.89B | 571.86K | 6.32 | 15.64 | |
 Archer Aviation Inc.ACHR | $6.39 | -0.23 | -3.47% | $4.89B | 30.28M | -5.88 | -1.08 | |
 Dyne Therapeutics, Inc. Common StockDYN | $26.15 | 0.45 | +1.75% | $4.88B | 1.32M | -7.85 | -3.33 | |
 Liberty Broadband Corporation Class CLBRDK | $33.96 | -2.37 | -6.52% | $4.87B | 1.36M | -4.86 | -6.99 | |
 Liberty Broadband Corporation Class ALBRDA | $33.94 | -2.36 | -6.50% | $4.87B | 118.70K | -4.86 | -6.99 | |
 UFP Industries, Inc. Common StockUFPI | $88.29 | -1.58 | -1.76% | $4.87B | 261.41K | 20.24 | 4.36 | |
 Spire Inc.SR | $82.29 | -0.55 | -0.66% | $4.87B | 393.49K | 9.18 | 8.97 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.50 | -0.94 | -2.32% | $4.85B | 642.54K | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $30.93 | 0.21 | +0.68% | $4.84B | 8.31K | 14.97 | 2.05 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.02 | -0.89 | -4.71% | $4.83B | 1.65M | -- | -- | |
 BILL Holdings, Inc.BILL | $48.50 | -1.28 | -2.57% | $4.82B | 2.22M | -4,839.40 | -0.01 | |
 Cousins Properties Inc.CUZ | $29.18 | -0.52 | -1.75% | $4.80B | 1.48M | 729.52 | 0.04 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.29 | 1.10 | +3.22% | $4.80B | 1.67M | 18.96 | 1.86 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.55 | 0.13 | +1.05% | $4.79B | 3.45M | 96.54 | 0.13 | |
 Federated Hermes, Inc.FHI | $64.15 | 0.02 | +0.03% | $4.79B | 550.31K | 11.92 | 5.38 | |
 Abercrombie & Fitch Co.ANF | $105.16 | -2.97 | -2.75% | $4.78B | 843.40K | 10.32 | 10.42 | |
 Aehr Test SystemsAEHR | $145.61 | 11.55 | +8.62% | $4.78B | 2.51M | -609.94 | -0.24 | |
 Almonty Industries Inc. Common SharesALM | $16.36 | 1.27 | +8.42% | $4.76B | 13.40M | 103.09 | 0.16 | |
 Core Natural Resources, Inc.CNR | $95.87 | -0.07 | -0.07% | $4.76B | 449.34K | 48.16 | 1.99 | |
 California Resources CorporationCRC | $53.53 | 0.22 | +0.41% | $4.75B | 988.53K | -39.36 | -1.36 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $63.80 | -0.72 | -1.11% | $4.75B | 114.46K | 24.45 | 2.65 | |
 KBR, Inc.KBR | $37.55 | -0.82 | -2.14% | $4.73B | 1.25M | 11.31 | 3.32 | |
 Waystar Holding Corp. Common StockWAY | $24.68 | -0.10 | -0.40% | $4.73B | 1.37M | 35.26 | 0.70 | |
 Choice Hotels Intnl.CHH | $104.93 | 0.49 | +0.47% | $4.72B | 365.57K | 14.82 | 7.08 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $44.04 | -0.13 | -0.29% | $4.71B | 798.41K | -23.46 | -1.85 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.42 | -0.04 | -0.73% | $4.71B | 2.07M | 11.04 | 0.49 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $9.92 | 0.02 | +0.20% | $4.71B | 173.16K | -- | -- | |
 Meritage Homes CorporationMTH | $72.23 | -0.85 | -1.16% | $4.71B | 465.55K | 15.11 | 4.78 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.29 | -0.71 | -3.55% | $4.69B | 12.04M | -7.88 | -2.43 | |
 Fulton Financial CorpFULT | $24.47 | -0.17 | -0.69% | $4.69B | 1.52M | 11.71 | 2.09 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.50 | 0.00 | 0.00% | $4.68B | 430.00 | 25.42 | 1.20 | |
 Tidewater, Inc.TDW | $93.97 | -0.31 | -0.33% | $4.68B | 504.43K | 19.02 | 4.94 | |
 Century Aluminum CoCENX | $47.12 | 0.40 | +0.86% | $4.65B | 1.50M | 8.11 | 5.79 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $39.08 | 0.07 | +0.18% | $4.65B | 2.02M | 14.11 | 2.79 | |
 Patterson-UTI Energy IncPTEN | $12.21 | 0.85 | +7.43% | $4.64B | 9.85M | -52.85 | -0.23 | |
 EPR PropertiesEPR | $60.50 | -0.75 | -1.22% | $4.63B | 632.24K | 19.45 | 3.11 | |
 Griffon CorpGFF | $102.18 | -1.98 | -1.90% | $4.63B | 308.58K | 26.07 | 3.92 | |
 Fastly, Inc. Class A Common StockFSLY | $29.04 | -0.89 | -2.97% | $4.61B | 6.14M | -54.66 | -0.53 | |
 Cavco Industries Inc.CVCO | $599.98 | -5.07 | -0.84% | $4.61B | 85.13K | 26.11 | 22.98 | |
 Veradermics, IncorporatedMANE | $108.22 | -4.49 | -3.98% | $4.61B | 581.68K | -- | -- | |
 AZZ Inc.AZZ | $153.24 | 1.89 | +1.25% | $4.60B | 169.19K | 23.34 | 6.56 | |
 Celcuity Inc. Common StockCELC | $92.44 | 0.44 | +0.48% | $4.60B | 1.09M | -21.85 | -4.30 | |
 The Brink's CompanyBCO | $111.28 | -2.99 | -2.62% | $4.58B | 347.92K | 25.76 | 4.32 | |
 Franklin Electric Co IncFELE | $104.02 | -1.75 | -1.65% | $4.58B | 294.72K | 29.83 | 3.47 | |
 Astronics CorpATRO | $93.05 | -0.40 | -0.43% | $4.58B | 488.38K | 54.54 | 1.70 | |
 Parabilis Medicines, Inc. Common StockPBLS | $37.22 | 0.15 | +0.40% | $4.57B | 385.40K | -- | -- | |
 ICU Medical IncICUI | $182.51 | -0.47 | -0.26% | $4.57B | 291.92K | 154.89 | 1.18 | |
 Relay Therapeutics, Inc. Common StockRLAY | $20.67 | 0.81 | +4.08% | $4.55B | 1.84M | -13.23 | -1.57 | |
 International Bancshares CorpIBOC | $73.14 | -0.24 | -0.33% | $4.55B | 220.49K | 11.03 | 6.63 | |
 Travel + Leisure Co.TNL | $73.69 | -1.80 | -2.38% | $4.54B | 515.62K | 20.25 | 3.66 |
Advertisement