Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PAM logoPAMPA ENERGIA S.A.PAM$88.47-0.14
-0.16%
$4.75B156.69K15.175.83
REYN logoReynolds Consumer Products Inc. Common StockREYN$22.610.05
+0.20%
$4.75B338.34K15.481.46
APGE logoApogee Therapeutics, Inc. Common StockAPGE$69.45-1.24
-1.75%
$4.74B458.66K-15.86-4.38
CHH logoChoice Hotels Intnl.CHH$102.512.55
+2.55%
$4.74B291.48K12.598.14
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$25.880.66
+2.62%
$4.74B1.27M14.461.79
MMSI logoMerit Medical Systems IncMMSI$79.91-0.59
-0.73%
$4.74B172.60K40.981.95
OGS logoONE GAS, INC.OGS$78.650.64
+0.82%
$4.72B147.18K18.334.29
MAC logoThe Macerich CompanyMAC$18.400.50
+2.80%
$4.71B599.00K-11.57-1.59
SKY logoChampion Homes, Inc.SKY$84.320.20
+0.24%
$4.71B242.60K21.903.85
SON logoSonoco Products CompanySON$47.730.27
+0.57%
$4.71B361.17K7.586.30
MTN logoVail Resorts, Inc.MTN$131.44-1.53
-1.15%
$4.70B257.74K19.276.82
ECG logoEverus Construction Group, Inc.ECG$92.07-1.68
-1.79%
$4.70B265.12K26.083.53
QLYS logoQualys, Inc. Common StockQLYS$130.88-1.81
-1.37%
$4.69B259.78K25.365.16
TMDX logoTransMedics Group, Inc. Common StockTMDX$137.01-3.98
-2.82%
$4.68B443.66K55.472.47
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.501.50
+5.16%
$4.68B1.16K27.981.09
CRC logoCalifornia Resources CorporationCRC$52.361.48
+2.91%
$4.68B332.66K12.184.30
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$36.130.14
+0.39%
$4.67B879.47K12.812.82
ATMU logoAtmus Filtration Technologies Inc.ATMU$57.270.53
+0.94%
$4.67B105.14K23.862.40
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$83.620.14
+0.17%
$4.67B139.03K22.853.66
IEP logoIcahn Enterprises L.PIEP$7.760.02
+0.32%
$4.66B362.68K-9.83-0.79
GPI logoGroup 1 Automotive, Inc.GPI$368.65-27.76
-7.00%
$4.66B161.88K12.9028.58
NNI logoNelnet, Inc. Class ANNI$129.550.72
+0.56%
$4.65B28.02K10.8911.90
V
Versant Media Group, Inc. Class A Common StockVSNT
$32.14-1.45
-4.32%
$4.65B1.85M----
TFX logoTeleflex IncorporatedTFX$104.95-0.38
-0.36%
$4.64B505.91K-14.28-7.35
SAIC logoScience Applications International Corporation Common StockSAIC$102.68-0.87
-0.84%
$4.63B227.52K13.137.82
BDC logoBelden Inc.BDC$117.73-0.94
-0.79%
$4.63B86.49K20.915.63
M
The Marzetti Company Common StockMZTI
$168.241.96
+1.18%
$4.62B34.30K27.316.16
LIF logoLife360, Inc. Common StockLIF$58.78-3.50
-5.62%
$4.61B471.01K172.880.34
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.460.01
+0.04%
$4.60B606.85K25.640.72
CENX logoCentury Aluminum CoCENX$49.190.19
+0.40%
$4.59B1.30M57.880.85
ABG logoAsbury Automotive Group, Inc.ABG$235.90-7.99
-3.28%
$4.59B103.80K8.2728.53
SRRK logoScholar Rock Holding Corporation Common StockSRRK$44.941.80
+4.19%
$4.58B500.47K-14.27-3.15
CSW logoCSW Industrials, Inc.CSW$273.58-26.38
-8.79%
$4.57B234.83K32.118.52
RUN logoSunrun IncRUN$19.66-1.75
-8.17%
$4.56B4.62M-1.76-11.18
OSIS logoOSI Systems IncOSIS$268.40-2.99
-1.10%
$4.56B180.09K30.408.83
CSAN logoCosan S.A. - ADRCSAN$4.60-0.08
-1.77%
$4.55B952.00K----
MUR logoMurphy Oil Corp.MUR$31.720.30
+0.94%
$4.53B2.92M32.360.98
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$69.560.18
+0.25%
$4.52B293.30K17.743.92
B
Boyd Group Services Inc.BGSI
$162.26-2.06
-1.25%
$4.52B14.60K219.270.74
PI logoImpinj, Inc. Common StockPI$149.79-11.77
-7.29%
$4.51B583.26K-340.43-0.44
VSCO logoVictorias Secret & Co.VSCO$56.14-0.30
-0.53%
$4.51B728.38K27.392.05
ASB logoAssociated Banc-CorpASB$27.140.34
+1.28%
$4.51B947.57K9.802.77
RDN logoRadian Group Inc.RDN$33.180.24
+0.73%
$4.50B254.54K8.274.01
PECO logoPhillips Edison & Company, Inc. Common StockPECO$35.730.54
+1.55%
$4.50B286.26K54.140.66
OS logoOneStream, Inc. Class A Common StockOS$23.66-0.02
-0.11%
$4.48B1.02M-49.28-0.48
FFIN logoFirst Financial Bankshares IncFFIN$31.480.16
+0.49%
$4.48B322.51K17.781.77
FOLD logoAmicus Therapeutics, IncFOLD$14.280.00
-0.04%
$4.48B2.95M-356.88-0.04
TNL logoTravel + Leisure Co.TNL$69.55-0.03
-0.05%
$4.47B212.87K11.446.08
CGON logoCG Oncology, Inc. Common stockCGON$54.120.28
+0.52%
$4.47B227.56K-26.53-2.04
SFBS logoServisFirst Bancshares Inc.SFBS$81.851.59
+1.98%
$4.47B124.06K16.185.06
SLGN logoSilgan Holdings IncSLGN$42.26-0.12
-0.28%
$4.47B318.51K14.372.94
RUSHB logoRush Enterprises IncRUSHB$57.930.02
+0.03%
$4.47B14.90K17.193.37
ITRI logoItron IncITRI$99.200.00
-0.01%
$4.45B157.17K17.845.56
ALHC logoAlignment Healthcare, Inc. Common StockALHC$22.230.15
+0.66%
$4.45B639.29K-185.21-0.12
NG logoNovaGold Resources Inc.NG$10.91-0.39
-3.41%
$4.44B3.27M-43.66-0.25
WPP logoWPP PLCWPP$20.55-0.62
-2.94%
$4.43B357.30K----
TCBI logoTexas Capital Bancshares, Inc.TCBI$100.131.25
+1.27%
$4.43B139.55K14.726.80
A
Alliance Laundry Holdings Inc.ALH
$21.820.28
+1.28%
$4.42B249.65K----
EBC logoEastern Bankshares, Inc. Common StockEBC$20.140.21
+1.03%
$4.42B699.92K49.110.41
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$14.060.12
+0.82%
$4.42B2.67M703.250.02
ACIW logoACI Worldwide, Inc.ACIW$42.86-0.64
-1.47%
$4.42B375.69K17.282.48
PSMT logoPricesmart IncPSMT$143.251.25
+0.88%
$4.41B51.56K29.234.90
TREX logoTrex Company, Inc.TREX$41.16-0.81
-1.94%
$4.41B627.38K22.371.84
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$35.060.13
+0.39%
$4.38B688.25K38.110.92
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$34.760.14
+0.39%
$4.38B374.96K14.922.33
FELE logoFranklin Electric Co IncFELE$98.380.22
+0.22%
$4.38B132.63K32.053.07
BTU logoPeabody Energy CorporationBTU$35.930.75
+2.14%
$4.37B1.52M-123.90-0.29
ACAD logoAcadia Pharmaceuticals Inc.ACAD$25.750.13
+0.53%
$4.36B385.01K16.621.55
STVN logoStevanato Group S.p.A.STVN$15.96-0.06
-0.37%
$4.36B615.50K28.000.57
CZR logoCaesars Entertainment, Inc. Common StockCZR$21.340.06
+0.26%
$4.35B2.22M-18.55-1.15
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$36.42-0.53
-1.45%
$4.35B388.04K15.562.34
F
Firefly Aerospace Inc. Common StockFLY
$27.28-1.58
-5.48%
$4.34B1.71M----
LNTH logoLantheus Holdings, IncLNTH$65.47-0.84
-1.27%
$4.34B230.10K27.512.38
ANF logoAbercrombie & Fitch Co.ANF$94.38-2.13
-2.21%
$4.33B711.76K9.0510.43
PATK logoPatrick Industries IncPATK$129.760.09
+0.07%
$4.32B70.97K37.083.50
INTR logoInter & Co. Inc. Class A Common SharesINTR$9.79-0.42
-4.06%
$4.31B1.91M19.990.49
GPK logoGraphic Packaging Holding CompanyGPK$14.60-0.24
-1.62%
$4.31B998.92K8.591.70
CROX logoCrocs, Inc.CROX$82.910.04
+0.05%
$4.30B420.46K27.013.07
STNE logoStoneCo Ltd. Class A Common SharesSTNE$16.39-0.60
-3.56%
$4.30B4.68M-30.34-0.54
BBWI logoBath & Body Works, Inc.BBWI$21.00-0.63
-2.94%
$4.30B1.74M6.463.25
BILL logoBILL Holdings, Inc.BILL$42.85-3.70
-7.94%
$4.29B1.99M-158.72-0.27
PJT logoPJT Partners Inc.PJT$176.37-2.36
-1.32%
$4.29B122.71K27.136.50
OSCR logoOscar Health, Inc.OSCR$14.890.02
+0.11%
$4.29B3.42M-13.29-1.12
FTDR logoFrontdoor, Inc. Common StockFTDR$59.42-0.39
-0.65%
$4.28B175.54K16.933.51
IBOC logoInternational Bancshares CorpIBOC$68.930.41
+0.60%
$4.28B55.72K10.206.76
WHR logoWhirlpool Corp.WHR$75.38-5.50
-6.79%
$4.23B3.38M-22.43-3.36
BMI logoBadger Meter, Inc.BMI$143.60-2.72
-1.86%
$4.23B473.30K30.554.70
KC logoKingsoft Cloud Holdings Limited - ADRKC$14.28-0.53
-3.55%
$4.22B1.09M-27.45-0.52
CUZ logoCousins Properties Inc.CUZ$25.110.29
+1.17%
$4.22B748.88K71.750.35
MDU logoMDU Resources Group, Inc.MDU$20.460.02
+0.12%
$4.21B630.38K24.660.83
GLNG logoGolar LNG LtdGLNG$41.150.26
+0.64%
$4.21B470.21K72.190.57
MWA logoMueller Water Products, Inc.MWA$26.910.20
+0.76%
$4.21B278.65K22.241.21
AIR logoAAR Corp.AIR$106.272.21
+2.12%
$4.21B186.70K41.672.55
BGC logoBGC Group, Inc. Class A Common StockBGC$8.96-0.04
-0.39%
$4.20B545.60K27.140.33
TPC logoTutor Perini CorporationTPC$79.440.06
+0.08%
$4.19B369.50K-149.89-0.53
LBRT logoLiberty Energy Inc.LBRT$25.763.96
+18.18%
$4.17B6.33M23.001.12
VVV logoValvoline Inc.VVV$32.68-0.16
-0.49%
$4.16B630.29K19.931.64
DLO logoDLocal Limited Class A Common SharesDLO$14.11-0.36
-2.46%
$4.16B426.98K25.190.56
FLNC logoFluence Energy, Inc. Class A Common StockFLNC$31.380.39
+1.25%
$4.15B5.08M-74.70-0.42
WK logoWorkiva Inc.WK$73.86-7.43
-9.13%
$4.15B653.03K-87.93-0.84
Advertisement