Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Perimeter Group Inc.PRM | $29.36 | -0.27 | -0.91% | $4.75B | 1.05M | 223.08 | 0.13 | |
 MDA Space Ltd.MDA | $28.89 | -0.27 | -0.93% | $4.75B | 471.25K | -- | -- | |
 Option Care Health, Inc. Common StockOPCH | $31.65 | -0.03 | -0.09% | $4.75B | 1.87M | 22.79 | 1.39 | |
 Acushnet Holdings Corp.GOLF | $82.94 | 1.48 | +1.82% | $4.74B | 204.41K | 22.48 | 3.69 | |
 MakeMyTrip LimitedMMYT | $51.19 | 0.18 | +0.35% | $4.74B | 505.26K | 252.22 | 0.20 | |
 Sotera Health Company Common StockSHC | $16.61 | 0.31 | +1.90% | $4.74B | 2.65M | 27.68 | 0.60 | |
 Travel + Leisure Co.TNL | $78.65 | 0.41 | +0.52% | $4.74B | 524.44K | 21.15 | 3.72 | |
 Grupo Financiero Galicia SAGGAL | $29.75 | 0.71 | +2.44% | $4.73B | 891.91K | -- | -- | |
 Federated Hermes, Inc.FHI | $63.76 | 0.24 | +0.38% | $4.71B | 699.65K | 11.51 | 5.54 | |
 Applied Digital Corporation Common StockAPLD | $15.97 | -0.98 | -5.78% | $4.70B | 25.58M | -9.49 | -1.64 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $29.04 | -0.44 | -1.49% | $4.70B | 2.06M | -64.56 | -0.45 | |
 RXO, Inc.RXO | $28.42 | 0.12 | +0.42% | $4.70B | 1.80M | -55.87 | -0.51 | |
 Synaptics IncSYNA | $118.14 | 0.16 | +0.14% | $4.70B | 658.70K | -9.40 | -12.57 | |
 Mobileye Global Inc. Class A Common StockMBLY | $5.56 | -0.08 | -1.42% | $4.69B | 4.32M | -1.12 | -4.95 | |
 Cinemark Holdings, Inc.CNK | $40.80 | -0.66 | -1.59% | $4.69B | 1.25M | 17.36 | 2.33 | |
 Americold Realty Trust, Inc.COLD | $16.69 | 0.79 | +4.97% | $4.68B | 6.21M | 19.77 | 0.83 | |
 BILL Holdings, Inc.BILL | $54.48 | 0.48 | +0.89% | $4.68B | 985.84K | 106.84 | 0.51 | |
 Piper Sandler CompaniesPIPR | $66.23 | 0.14 | +0.21% | $4.65B | 440.36K | 15.58 | 4.25 | |
 Alliance Laundry Holdings Inc.ALH | $23.63 | -0.13 | -0.55% | $4.64B | 724.84K | 22.72 | 1.04 | |
 Radian Group Inc.RDN | $36.59 | -0.16 | -0.44% | $4.63B | 1.33M | 8.97 | 4.08 | |
 Core Scientific, Inc. Common StockCORZ | $14.52 | 0.14 | +0.97% | $4.62B | 20.02M | -4.11 | -3.49 | |
 Amdocs LimitedDOX | $44.79 | 0.68 | +1.54% | $4.62B | 2.25M | 9.48 | 4.67 | |
 TFS Financial CorporationTFSL | $16.38 | 0.00 | 0.00% | $4.62B | 585.30K | 46.02 | 0.36 | |
 EPR PropertiesEPR | $60.15 | 1.26 | +2.14% | $4.62B | 1.80M | 17.02 | 3.54 | |
 CSW Industrials, Inc.CSW | $283.04 | 1.49 | +0.53% | $4.61B | 77.78K | 36.41 | 7.78 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $90.01 | 1.36 | +1.53% | $4.60B | 99.32K | 63.38 | 1.42 | |
 The Chef's Warehouse IncCHEF | $106.66 | 0.59 | +0.56% | $4.58B | 184.62K | 45.18 | 2.33 | |
 Construction Partners, Inc. Class A Common StockROAD | $80.75 | -0.27 | -0.33% | $4.57B | 568.67K | 31.57 | 2.55 | |
 Apple Hospitality REIT, Inc.APLE | $19.46 | -0.01 | -0.05% | $4.57B | 1.58M | 24.49 | 0.79 | |
 Kodiak Gas Services, Inc.KGS | $44.69 | 0.29 | +0.65% | $4.56B | 2.16M | 26.32 | 1.71 | |
 Telecom Argentina S.A.TEO | $10.57 | 0.04 | +0.38% | $4.56B | 311.78K | 8.60 | 1.23 | |
 CVR ENERGY, INC.CVI | $40.93 | -0.13 | -0.32% | $4.56B | 1.28M | 15.60 | 2.63 | |
 Q2 Holdings IncQTWO | $73.95 | 1.00 | +1.37% | $4.55B | 257.72K | 43.62 | 1.69 | |
 Oklo Inc.OKLO | $23.92 | -0.53 | -2.17% | $4.55B | 6.55M | -24.27 | -0.96 | |
 Hims & Hers Health, Inc.HIMS | $19.73 | 0.00 | 0.00% | $4.55B | 10.07M | -23.36 | -0.83 | |
 Fulton Financial CorpFULT | $23.99 | 0.15 | +0.63% | $4.54B | 1.05M | 11.16 | 2.15 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.68 | -0.01 | -0.13% | $4.54B | 16.40M | 59.08 | 0.13 | |
 Tanger Inc.SKT | $39.50 | -0.19 | -0.48% | $4.54B | 594.66K | 35.59 | 1.11 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $32.05 | 0.01 | +0.03% | $4.53B | 648.21K | -22.89 | -1.40 | |
 Badger Meter, Inc.BMI | $154.72 | 1.13 | +0.74% | $4.52B | 239.63K | 36.02 | 4.33 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.65 | 1.55 | +5.72% | $4.52B | 4.69K | 13.71 | 2.09 | |
 Sphere Entertainment Co.SPHR | $125.56 | 1.90 | +1.54% | $4.51B | 568.02K | -26.36 | -4.72 | |
 Symbotic Inc. Class A Common StockSYM | $34.83 | -0.61 | -1.72% | $4.50B | 1.57M | 385.16 | 0.09 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $63.23 | -0.25 | -0.39% | $4.50B | 222.65K | 57.48 | 1.10 | |
 Atmus Filtration Technologies Inc.ATMU | $55.34 | -0.48 | -0.86% | $4.49B | 568.06K | 20.57 | 2.69 | |
 Avis Budget Group, Inc.CAR | $125.45 | -0.25 | -0.20% | $4.49B | 474.80K | -5.49 | -23.13 | |
 KBR, Inc.KBR | $35.59 | 0.27 | +0.76% | $4.49B | 2.08M | 10.22 | 3.48 | |
 ICU Medical IncICUI | $179.27 | 1.97 | +1.11% | $4.47B | 195.46K | 74.81 | 2.39 | |
 ServisFirst Bancshares Inc.SFBS | $40.84 | -0.20 | -0.49% | $4.47B | 422.01K | 13.05 | 3.13 | |
 Nelnet, Inc. Class ANNI | $126.96 | 2.13 | +1.71% | $4.46B | 110.88K | 16.82 | 7.55 | |
 Planet Fitness, Inc.PLNT | $61.18 | 1.03 | +1.71% | $4.46B | 790.59K | 20.37 | 2.95 | |
 Novanta Inc. Common StockNOVT | $118.88 | 1.46 | +1.24% | $4.46B | 606.61K | 90.03 | 1.31 | |
 Comstock Resources, Inc.CRK | $15.18 | 0.11 | +0.73% | $4.46B | 1.55M | 10.40 | 1.46 | |
 Kontoor Brands, Inc. Common StockKTB | $81.56 | 3.80 | +4.89% | $4.45B | 576.53K | 22.70 | 3.59 | |
 United Community Banks, Inc.UCB | $37.32 | 0.05 | +0.13% | $4.45B | 677.76K | 31.52 | 1.18 | |
 Kinetik Holdings Inc.KNTK | $54.88 | 0.40 | +0.73% | $4.44B | 1.02M | 18.44 | 2.99 | |
 Maase Inc. Class A Ordinary SharesMAAS | $9.98 | -0.26 | -2.54% | $4.43B | 20.43K | -- | -- | |
 Solaris Energy Infrastructure, Inc.SEI | $63.81 | -0.69 | -1.07% | $4.42B | 1.22M | 66.33 | 0.96 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $32.08 | -0.92 | -2.79% | $4.42B | 778.19K | -10.38 | -3.11 | |
 Applied Optoelectronics, Inc.AAOI | $49.89 | -2.96 | -5.60% | $4.40B | 10.86M | -112.78 | -0.43 | |
 Tenable Holdings, Inc.TENB | $40.76 | -0.29 | -0.71% | $4.40B | 3.59M | 323.88 | 0.13 | |
 Warrior Met Coal, Inc.HCC | $83.35 | -0.90 | -1.07% | $4.40B | 525.75K | 18.98 | 4.39 | |
 Golar LNG LtdGLNG | $43.02 | 0.05 | +0.12% | $4.39B | 998.96K | 26.89 | 1.60 | |
 Valvoline Inc.VVV | $34.62 | -0.21 | -0.60% | $4.39B | 2.53M | 43.02 | 0.80 | |
 Signet Jewelers LimitedSIG | $113.98 | -4.24 | -3.59% | $4.37B | 872.83K | 13.12 | 8.68 | |
 Mattel, Inc.MAT | $15.12 | -0.41 | -2.64% | $4.36B | 3.71M | 8.93 | 1.71 | |
 AAR Corp.AIR | $108.42 | 0.17 | +0.16% | $4.36B | 334.33K | 22.20 | 4.88 | |
 Everus Construction Group, Inc.ECG | $85.25 | -1.92 | -2.20% | $4.34B | 603.30K | 15.04 | 5.65 | |
 UFP Industries, Inc. Common StockUFPI | $79.49 | 0.39 | +0.49% | $4.34B | 256.19K | 19.29 | 4.12 | |
 Paymentus Holdings, Inc.PAY | $34.41 | 0.66 | +1.96% | $4.34B | 323.56K | 47.12 | 0.73 | |
 Franklin Electric Co IncFELE | $98.22 | 0.59 | +0.60% | $4.34B | 224.68K | 22.06 | 4.45 | |
 First Financial Bankshares IncFFIN | $30.28 | 0.02 | +0.07% | $4.33B | 515.34K | 14.92 | 2.03 | |
 Lazard, Inc.LAZ | $40.40 | -0.47 | -1.15% | $4.33B | 1.08M | 24.47 | 1.65 | |
 Mirion Technologies, Inc.MIR | $17.74 | -0.21 | -1.17% | $4.33B | 2.65M | 146.87 | 0.12 | |
 Bath & Body Works, Inc.BBWI | $21.39 | 0.31 | +1.47% | $4.32B | 3.94M | 5.58 | 3.84 | |
 Silgan Holdings IncSLGN | $40.90 | 0.19 | +0.47% | $4.32B | 885.76K | 16.49 | 2.48 | |
 Stevanato Group S.p.A.STVN | $15.80 | 1.44 | +10.03% | $4.32B | 1.46M | 27.26 | 0.58 | |
 Corvel CorpCRVL | $85.69 | -0.81 | -0.94% | $4.32B | 117.71K | 36.04 | 2.38 | |
 Accelerant HoldingsARX | $19.85 | -0.04 | -0.20% | $4.31B | 1.34M | -2.99 | -6.65 | |
 The GEO Group, Inc.GEO | $32.53 | 0.31 | +0.96% | $4.31B | 2.61M | 26.20 | 1.25 | |
 Blue Owl Technology Finance Corp.OTF | $9.52 | 0.06 | +0.63% | $4.31B | 2.29M | 12.21 | 0.78 | |
 Integer Holdings CorporationITGR | $126.70 | 0.28 | +0.22% | $4.31B | 966.70K | 42.54 | 2.98 | |
 PVH Corp.PVH | $93.33 | 0.64 | +0.69% | $4.31B | 620.88K | -25.23 | -3.70 | |
 Millrose Properties, Inc.MRP | $25.87 | 0.20 | +0.78% | $4.30B | 1.71M | 8.58 | 3.02 | |
 Robert Half Inc.RHI | $42.00 | 0.03 | +0.07% | $4.30B | 3.05M | 34.71 | 1.21 | |
 Tango Therapeutics, Inc.TNGX | $25.50 | 0.65 | +2.62% | $4.30B | 2.71M | -18.50 | -1.37 | |
 Alaska Air Group, Inc.ALK | $38.48 | -0.57 | -1.46% | $4.28B | 2.88M | -10.81 | -3.51 | |
 Wingstop IncWING | $158.86 | -0.40 | -0.25% | $4.28B | 917.75K | 37.11 | 4.26 | |
 Interparfums, Inc. Common StockIPAR | $133.37 | 2.60 | +1.99% | $4.27B | 221.69K | 25.10 | 5.31 | |
 OPENLANE, IncOPLN | $35.12 | 0.38 | +1.09% | $4.26B | 589.39K | -47.45 | -0.74 | |
 California Resources CorporationCRC | $48.31 | 0.43 | +0.90% | $4.26B | 431.33K | -8.52 | -5.67 | |
 Algonquin Power & Utilities CorpAQN | $5.60 | 0.07 | +1.27% | $4.26B | 3.87M | 26.36 | 0.21 | |
T Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per shareTXCP | $99.95 | 0.06 | +0.06% | $4.25B | 179.06K | 12.87 | 7.79 | |
 Materion CorporationMTRN | $203.93 | -4.23 | -2.03% | $4.25B | 205.77K | 41.79 | 4.88 | |
 MYR Group, Inc.MYRG | $273.09 | -5.34 | -1.92% | $4.25B | 304.44K | 22.19 | 12.31 | |
 Scorpio Tankers Inc.STNG | $83.03 | -0.41 | -0.49% | $4.24B | 562.78K | 4.40 | 18.88 | |
 Korn FerryKFY | $75.55 | -0.20 | -0.26% | $4.23B | 375.59K | 14.27 | 5.30 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.09 | -0.08 | -1.92% | $4.23B | 19.08M | -6.21 | -0.66 | |
 International Bancshares CorpIBOC | $67.76 | 0.25 | +0.37% | $4.22B | 189.44K | 10.09 | 6.73 | |
 Firefly Aerospace Inc. Common StockFLY | $25.21 | -0.10 | -0.40% | $4.21B | 3.40M | -12.26 | -2.00 |