Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 First Financial Bankshares IncFFIN | $34.88 | -0.57 | -1.61% | $5.00B | 357.14K | 19.71 | 1.77 | |
 SiteOne Landscape Supply, Inc.SITE | $112.39 | 2.59 | +2.36% | $4.98B | 336.33K | 33.45 | 3.36 | |
 Valvoline Inc.VVV | $39.08 | 0.93 | +2.44% | $4.98B | 1.28M | 58.23 | 0.67 | |
 Millrose Properties, Inc.MRP | $29.77 | 0.11 | +0.37% | $4.97B | 1.16M | 12.27 | 2.44 | |
 10x Genomics, Inc. Class A Common StockTXG | $39.01 | -0.04 | -0.10% | $4.96B | 2.46M | -111.67 | -0.35 | |
 Unifirst CorpUNF | $273.56 | 7.02 | +2.63% | $4.95B | 57.38K | 37.06 | 7.38 | |
 Oruka Therapeutics, Inc. Common StockORKA | $85.21 | -8.08 | -8.66% | $4.95B | 4.31M | -44.09 | -1.86 | |
 GENPACT LIMITEDG | $29.10 | 0.84 | +2.97% | $4.94B | 912.19K | 9.31 | 3.13 | |
 Dave Inc. Class A Common StockDAVE | $387.36 | 4.23 | +1.10% | $4.93B | 515.12K | 28.73 | 13.50 | |
 Alignment Healthcare, Inc. Common StockALHC | $23.80 | -0.21 | -0.87% | $4.91B | 1.69M | -2374.90 | -0.01 | |
 Global Business Travel Group, Inc.GBTG | $9.40 | 0.00 | 0.00% | $4.90B | 1.21M | 40.89 | 0.23 | |
 Silgan Holdings IncSLGN | $46.39 | 0.28 | +0.61% | $4.90B | 839.21K | 17.24 | 2.69 | |
 Ultra Clean Holdings, Inc.UCTT | $106.47 | -23.12 | -17.84% | $4.89B | 2.27M | -27.28 | -4.00 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.26 | -0.37 | -0.96% | $4.89B | 575.88K | 28.13 | 1.36 | |
 TFS Financial CorporationTFSL | $17.84 | -0.02 | -0.11% | $4.87B | 472.55K | 54.30 | 0.32 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $19.19 | -0.56 | -2.84% | $4.87B | 2.32M | -- | -- | |
 Grifois, S.A.GRFS | $7.16 | 0.08 | +1.13% | $4.87B | 339.99K | -- | -- | |
 Nelnet, Inc. Class ANNI | $135.26 | 0.58 | +0.43% | $4.86B | 96.55K | 11.49 | 11.77 | |
 CNO Financial Group, Inc.CNO | $52.43 | 0.36 | +0.69% | $4.85B | 477.57K | 23.32 | 2.23 | |
 GPGI, Inc.GPGI | $16.75 | 0.12 | +0.72% | $4.85B | 830.73K | -12.69 | -1.32 | |
 ONE GAS, INC.OGS | $77.32 | 1.02 | +1.34% | $4.85B | 208.44K | 17.69 | 4.37 | |
 Dolby Laboratories, Inc.Class ADLB | $51.15 | -1.44 | -2.74% | $4.85B | 1.18M | 20.68 | 2.48 | |
 Icahn Enterprises L.PIEP | $7.24 | 0.06 | +0.84% | $4.85B | 554.22K | -12.03 | -0.60 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.00 | 0.79 | +2.07% | $4.84B | 346.77K | -- | -- | |
 Wingstop IncWING | $177.99 | 3.02 | +1.73% | $4.84B | 781.02K | 28.76 | 6.18 | |
 Blue Owl Technology Finance Corp.OTF | $10.46 | -0.20 | -1.88% | $4.84B | 876.27K | 6.15 | 1.70 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.16 | 0.37 | +0.98% | $4.84B | 327.28K | 13.17 | 2.86 | |
 Main Street Capital CorporationMAIN | $51.96 | -0.06 | -0.12% | $4.83B | 500.25K | 9.41 | 5.52 | |
 StubHub Holdings, Inc.STUB | $12.86 | 0.00 | 0.00% | $4.83B | 2.12M | -- | -- | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.66 | -0.70 | -2.56% | $4.83B | 1.96M | -88.90 | -0.30 | |
 Knife River CorporationKNF | $84.88 | 2.01 | +2.43% | $4.82B | 162.74K | 30.75 | 2.76 | |
 Primoris Services CorporationPRIM | $88.20 | -4.74 | -5.10% | $4.81B | 1.18M | 17.63 | 5.03 | |
 Piper Sandler CompaniesPIPR | $71.09 | -1.05 | -1.46% | $4.80B | 444.98K | 18.00 | 3.95 | |
 Ceco Environmental CorpCECO | $82.15 | -3.40 | -3.97% | $4.80B | 1.02M | 60.40 | 1.36 | |
 SLM CorporationSLM | $25.60 | -0.07 | -0.27% | $4.79B | 1.72M | 7.32 | 3.47 | |
 Varonis Systems, Inc.VRNS | $42.86 | 0.97 | +2.32% | $4.79B | 1.08M | -36.62 | -1.14 | |
 CNX Resources CorporationCNX | $33.84 | 0.30 | +0.89% | $4.79B | 1.31M | 9.20 | 3.68 | |
 Boot Barn Holdings, Inc.BOOT | $157.72 | -4.45 | -2.74% | $4.79B | 403.10K | 22.15 | 7.12 | |
 Travel + Leisure Co.TNL | $76.59 | 1.40 | +1.86% | $4.78B | 467.12K | 22.46 | 3.41 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.20 | 0.22 | +0.88% | $4.77B | 1.61M | 14.99 | 1.72 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.43 | 0.29 | +1.20% | $4.75B | 321.74K | 18.60 | 1.29 | |
 ServisFirst Bancshares Inc.SFBS | $86.64 | -2.20 | -2.48% | $4.73B | 259.94K | 17.11 | 5.06 | |
 Firefly Aerospace Inc. Common StockFLY | $28.90 | 0.53 | +1.87% | $4.73B | 3.06M | -3.14 | -9.19 | |
 MARA Holdings, Inc. Common StockMARA | $12.40 | -0.97 | -7.26% | $4.73B | 48.04M | -3.13 | -3.96 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $24.59 | -1.27 | -4.91% | $4.73B | 7.71M | -- | -- | |
 International Bancshares CorpIBOC | $75.90 | -1.12 | -1.45% | $4.72B | 150.52K | 11.47 | 6.62 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.36 | -0.27 | -1.19% | $4.72B | 1.60M | 53.52 | 0.41 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $39.80 | -0.45 | -1.12% | $4.72B | 659.61K | 24.33 | 1.64 | |
 Spire Inc.SR | $79.68 | 1.68 | +2.15% | $4.71B | 326.61K | 17.32 | 4.60 | |
 Resideo Technologies, Inc. Common StockREZI | $30.66 | -0.46 | -1.48% | $4.71B | 460.96K | -7.72 | -4.03 | |
 Opendoor Technologies Inc Common StockOPEN | $4.90 | -0.04 | -0.81% | $4.70B | 87.69M | -3.16 | -1.54 | |
 Kontoor Brands, Inc. Common StockKTB | $85.00 | 1.19 | +1.42% | $4.70B | 478.61K | 20.99 | 4.05 | |
 Tango Therapeutics, Inc.TNGX | $29.46 | 0.73 | +2.54% | $4.69B | 2.05M | -33.14 | -0.87 | |
 Champion Homes, Inc.SKY | $85.25 | 0.37 | +0.44% | $4.68B | 450.00K | 22.68 | 3.76 | |
 Life360, Inc. Common StockLIF | $57.71 | 0.38 | +0.67% | $4.68B | 281.12K | 32.97 | 1.75 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.49 | -0.94 | -3.09% | $4.65B | 1.38K | 15.94 | 1.85 | |
 Franklin Electric Co IncFELE | $105.14 | -0.14 | -0.13% | $4.64B | 145.82K | 32.64 | 3.22 | |
 Netskope, Inc. Class A Common StockNTSK | $11.71 | 0.05 | +0.43% | $4.64B | 3.58M | -- | -- | |
 Pattern Group Inc. Series A Common StockPTRN | $26.43 | -0.05 | -0.19% | $4.63B | 2.72M | -- | -- | |
 Synaptics IncSYNA | $119.52 | -7.16 | -5.65% | $4.63B | 1.44M | -74.56 | -1.59 | |
 FTI Consulting, Inc.FCN | $153.59 | 4.20 | +2.81% | $4.63B | 191.54K | 18.62 | 8.25 | |
 Cavco Industries Inc.CVCO | $598.73 | -3.16 | -0.53% | $4.62B | 67.83K | 26.04 | 23.02 | |
 KBR, Inc.KBR | $36.41 | 1.74 | +5.02% | $4.62B | 1.02M | 11.35 | 3.21 | |
 Science Applications International Corporation Common StockSAIC | $110.96 | 5.49 | +5.21% | $4.62B | 422.91K | 14.20 | 7.69 | |
 Liberty Broadband Corporation Class ALBRDA | $32.13 | -0.60 | -1.83% | $4.61B | 133.82K | -1.72 | -18.71 | |
 Liberty Broadband Corporation Class CLBRDK | $32.14 | -0.60 | -1.83% | $4.61B | 1.08M | -1.72 | -18.71 | |
 Fulton Financial CorpFULT | $24.11 | -0.35 | -1.43% | $4.61B | 640.22K | 11.59 | 2.08 | |
 Neptune Insurance Holdings Inc.NP | $33.22 | -0.84 | -2.47% | $4.59B | 708.52K | -- | -- | |
 Americold Realty Trust, Inc.COLD | $16.24 | 0.22 | +1.37% | $4.58B | 2.07M | -40.13 | -0.40 | |
 Murphy Oil Corp.MUR | $31.88 | 0.37 | +1.17% | $4.57B | 1.28M | 44.29 | 0.72 | |
 LivaNova PLC Ordinary SharesLIVN | $83.62 | 1.14 | +1.38% | $4.57B | 404.74K | -18.65 | -4.46 | |
 Kilroy Realty Corp.KRC | $39.32 | 0.16 | +0.41% | $4.56B | 686.48K | 16.99 | 2.31 | |
 Veracyte, Inc.VCYT | $57.08 | -2.77 | -4.63% | $4.55B | 903.21K | 68.76 | 0.83 | |
 California Resources CorporationCRC | $51.26 | -0.49 | -0.95% | $4.55B | 274.13K | 12.56 | 4.08 | |
 Tanger Inc.SKT | $39.53 | 0.31 | +0.79% | $4.54B | 377.18K | 39.55 | 1.00 | |
 IPG Photonics CorporationIPGP | $105.27 | -9.14 | -7.99% | $4.54B | 124.08K | 144.59 | 0.74 | |
 Texas Capital Bancshares, Inc.TCBI | $103.95 | -0.59 | -0.56% | $4.54B | 272.85K | 15.29 | 6.80 | |
 Almonty Industries Inc. Common SharesALM | $15.71 | -0.24 | -1.50% | $4.53B | 4.49M | -27.50 | -0.58 | |
 EPAM SYSTEMS, INC.EPAM | $88.27 | 3.03 | +3.55% | $4.52B | 853.43K | 12.86 | 6.73 | |
 e.l.f. Beauty, Inc.ELF | $76.42 | -2.33 | -2.96% | $4.51B | 3.33M | 42.91 | 1.77 | |
 Waystar Holding Corp. Common StockWAY | $23.46 | 2.03 | +9.47% | $4.51B | 6.31M | 38.58 | 0.61 | |
 EPR PropertiesEPR | $59.10 | 1.36 | +2.36% | $4.51B | 372.59K | 18.03 | 3.27 | |
 Herc Holdings Inc.HRI | $134.91 | -5.32 | -3.79% | $4.50B | 280.04K | -749.31 | -0.18 | |
 CSW Industrials, Inc.CSW | $276.12 | 2.86 | +1.05% | $4.50B | 41.52K | 36.58 | 7.54 | |
 AZZ Inc.AZZ | $150.01 | 0.11 | +0.07% | $4.50B | 239.46K | 14.09 | 10.64 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $17.40 | 0.39 | +2.29% | $4.50B | 218.19K | -- | -- | |
 Belden Inc.BDC | $115.41 | -1.45 | -1.24% | $4.50B | 540.26K | 19.54 | 5.91 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $27.63 | 0.46 | +1.69% | $4.50B | 763.81K | 98.67 | 0.28 | |
 Marex Group plc Ordinary SharesMRX | $62.52 | -2.70 | -4.14% | $4.49B | 467.56K | 16.06 | 3.89 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $74.21 | -1.30 | -1.72% | $4.49B | 947.52K | 19.03 | 3.90 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $42.23 | 3.55 | +9.18% | $4.49B | 1.96M | -8.61 | -4.94 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.84 | 0.00 | 0.00% | $4.47B | 34.00 | 61.96 | 0.47 | |
 Cabot CorporationCBT | $86.35 | -0.35 | -0.40% | $4.46B | 204.75K | 15.12 | 5.71 | |
 Axcelis Technologies IncACLS | $144.50 | -33.83 | -18.97% | $4.46B | 538.41K | 38.25 | 3.79 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.01 | -0.11 | -0.73% | $4.44B | 594.59K | 45.44 | 0.33 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.15 | -0.83 | -4.15% | $4.43B | 3.88M | -6.46 | -3.00 | |
 Howard Hughes Holdings Inc.HHH | $74.21 | 1.68 | +2.32% | $4.43B | 415.36K | 35.18 | 2.11 | |
 Diodes IncDIOD | $96.25 | -9.14 | -8.67% | $4.42B | 573.30K | 67.80 | 1.42 | |
 Covista Inc.CVSA | $129.88 | 1.65 | +1.29% | $4.42B | 175.29K | 19.08 | 6.81 | |
 Bath & Body Works, Inc.BBWI | $21.96 | -0.41 | -1.83% | $4.42B | 2.76M | 6.96 | 3.15 |
Advertisement