Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Seaboard CorporationSEB | $5041.57 | 122.11 | +2.48% | $4.83B | 24.41K | 12.28 | 410.46 | |
 Howard Hughes Holdings Inc.HHH | $80.66 | -0.42 | -0.51% | $4.83B | 375.12K | 15.84 | 5.13 | |
 Choice Hotels Intnl.CHH | $104.26 | -1.40 | -1.33% | $4.83B | 545.99K | 12.81 | 8.14 | |
 Champion Homes, Inc.SKY | $86.17 | -3.88 | -4.30% | $4.81B | 956.27K | 22.38 | 3.85 | |
 Sunrun IncRUN | $20.72 | 0.71 | +3.53% | $4.80B | 9.04M | -1.85 | -11.18 | |
 NovaGold Resources Inc.NG | $11.75 | 1.32 | +12.68% | $4.79B | 8.74M | -47.12 | -0.25 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $33.13 | 0.03 | +0.11% | $4.79B | 3.80M | -- | -- | |
 Icahn Enterprises L.PIEP | $7.95 | 0.00 | -0.06% | $4.79B | 557.46K | -10.10 | -0.79 | |
 Everus Construction Group, Inc.ECG | $93.66 | 2.06 | +2.25% | $4.79B | 371.31K | 26.58 | 3.53 | |
S StubHub Holdings, Inc.STUB | $13.82 | 0.02 | +0.17% | $4.78B | 1.07M | -- | -- | |
 Groupo Simec, S.A.B de C.V.SIM | $30.19 | 0.92 | +3.16% | $4.78B | 1.72K | 28.56 | 1.09 | |
 Corporacion America Airports S.A.CAAP | $29.04 | 0.81 | +2.88% | $4.77B | 279.73K | 26.60 | 1.10 | |
 Qualys, Inc. Common StockQLYS | $133.03 | 0.85 | +0.64% | $4.77B | 312.17K | 25.77 | 5.16 | |
 ONE GAS, INC.OGS | $79.18 | 0.19 | +0.24% | $4.75B | 377.33K | 18.46 | 4.29 | |
 Sonoco Products CompanySON | $48.17 | -0.77 | -1.58% | $4.75B | 792.66K | 7.64 | 6.30 | |
 WPP PLCWPP | $21.24 | -0.81 | -3.68% | $4.73B | 434.54K | -- | -- | |
 Mercury General Corp.MCY | $85.24 | -1.53 | -1.77% | $4.72B | 203.36K | 10.75 | 7.93 | |
 OSI Systems IncOSIS | $276.69 | 1.70 | +0.62% | $4.70B | 143.41K | 31.37 | 8.83 | |
 TransMedics Group, Inc. Common StockTMDX | $138.31 | -1.02 | -0.73% | $4.70B | 623.05K | 55.69 | 2.47 | |
 Nelnet, Inc. Class ANNI | $130.90 | -1.56 | -1.18% | $4.70B | 54.08K | 10.98 | 11.90 | |
 Asbury Automotive Group, Inc.ABG | $241.80 | 3.26 | +1.37% | $4.69B | 82.69K | 8.46 | 28.53 | |
 Science Applications International Corporation Common StockSAIC | $103.66 | -0.72 | -0.69% | $4.68B | 357.84K | 13.26 | 7.82 | |
 Whirlpool Corp.WHR | $83.46 | -1.25 | -1.48% | $4.67B | 1.63M | -24.74 | -3.36 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $83.60 | -0.63 | -0.75% | $4.67B | 631.01K | 22.84 | 3.66 | |
 Sasol LimitedSSL | $7.32 | 0.10 | +1.32% | $4.66B | 1.11M | -- | -- | |
F Firefly Aerospace Inc. Common StockFLY | $29.34 | 4.14 | +16.42% | $4.66B | 3.84M | -- | -- | |
 BILL Holdings, Inc.BILL | $47.06 | -2.29 | -4.64% | $4.66B | 2.56M | -172.20 | -0.27 | |
B Boyd Group Services Inc.BGSI | $167.19 | 0.03 | +0.01% | $4.65B | 20.02K | 225.84 | 0.74 | |
 Plexus CorpPLXS | $173.79 | -2.10 | -1.19% | $4.65B | 296.47K | 27.76 | 6.26 | |
 Viavi Solutions Inc. Common StockVIAV | $20.71 | 0.79 | +3.96% | $4.64B | 6.91M | 297.14 | 0.07 | |
 Stevanato Group S.p.A.STVN | $16.95 | -0.33 | -1.88% | $4.64B | 1.03M | 29.79 | 0.57 | |
 Atmus Filtration Technologies Inc.ATMU | $56.75 | -0.55 | -0.97% | $4.62B | 398.17K | 23.64 | 2.40 | |
 Belden Inc.BDC | $117.52 | 0.10 | +0.09% | $4.62B | 182.56K | 20.88 | 5.63 | |
 Teleflex IncorporatedTFX | $104.50 | 0.30 | +0.29% | $4.62B | 1.44M | -14.22 | -7.35 | |
 Silicon Laboratories IncSLAB | $140.49 | -0.12 | -0.09% | $4.61B | 165.50K | -53.18 | -2.64 | |
 ACI Worldwide, Inc.ACIW | $44.71 | -0.10 | -0.22% | $4.61B | 659.21K | 18.03 | 2.48 | |
M The Marzetti Company Common StockMZTI | $167.59 | 0.13 | +0.08% | $4.61B | 176.35K | 27.21 | 6.16 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.51 | -0.33 | -1.74% | $4.60B | 2.09M | 25.64 | 0.72 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $35.63 | 0.50 | +1.42% | $4.60B | 1.45M | 12.60 | 2.82 | |
 First Financial Bankshares IncFFIN | $31.84 | -0.20 | -0.64% | $4.56B | 718.41K | 17.99 | 1.77 | |
 CG Oncology, Inc. Common stockCGON | $55.05 | 1.76 | +3.29% | $4.55B | 882.32K | -26.99 | -2.04 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $54.81 | 5.22 | +10.52% | $4.55B | 7.34M | -33.82 | -1.62 | |
 Workiva Inc.WK | $81.04 | -1.90 | -2.30% | $4.54B | 618.95K | -96.32 | -0.84 | |
 Murphy Oil Corp.MUR | $31.81 | 0.99 | +3.21% | $4.54B | 2.69M | 32.46 | 0.98 | |
 The Macerich CompanyMAC | $17.73 | -0.32 | -1.76% | $4.54B | 1.74M | -11.14 | -1.59 | |
 Rush Enterprises IncRUSHB | $58.95 | -0.32 | -0.54% | $4.53B | 13.12K | 17.46 | 3.37 | |
 California Resources CorporationCRC | $50.71 | 1.08 | +2.17% | $4.53B | 575.84K | 11.79 | 4.30 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.71 | 0.33 | +1.34% | $4.53B | 2.60M | 13.81 | 1.79 | |
A Alliance Laundry Holdings Inc.ALH | $21.85 | -0.18 | -0.83% | $4.52B | 317.18K | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.98 | -0.91 | -2.03% | $4.51B | 760.40K | -14.05 | -3.15 | |
 Associated Banc-CorpASB | $26.73 | -0.23 | -0.83% | $4.51B | 2.61M | 9.81 | 2.77 | |
 Silgan Holdings IncSLGN | $42.63 | -0.62 | -1.43% | $4.51B | 690.84K | 14.50 | 2.94 | |
 Cosan S.A. - ADRCSAN | $4.54 | 0.21 | +4.72% | $4.50B | 2.72M | -- | -- | |
 Itron IncITRI | $98.97 | 0.59 | +0.60% | $4.50B | 307.55K | 18.03 | 5.56 | |
 Trex Company, Inc.TREX | $41.91 | -0.16 | -0.37% | $4.50B | 999.11K | 22.78 | 1.84 | |
 Lantheus Holdings, IncLNTH | $67.89 | 0.08 | +0.12% | $4.49B | 536.61K | 28.48 | 2.38 | |
 OneStream, Inc. Class A Common StockOS | $23.68 | 0.00 | +0.01% | $4.49B | 815.79K | -49.33 | -0.48 | |
 Amicus Therapeutics, IncFOLD | $14.29 | 0.00 | -0.03% | $4.48B | 7.30M | -357.13 | -0.04 | |
 Radian Group Inc.RDN | $33.05 | -0.20 | -0.61% | $4.48B | 610.98K | 8.25 | 4.01 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $68.88 | 0.03 | +0.04% | $4.47B | 549.05K | 17.57 | 3.92 | |
 Alignment Healthcare, Inc. Common StockALHC | $20.96 | -2.85 | -11.97% | $4.46B | 9.21M | -185.79 | -0.12 | |
 Victorias Secret & Co.VSCO | $55.83 | -2.74 | -4.67% | $4.46B | 3.32M | 27.09 | 2.05 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.43 | -0.18 | -0.50% | $4.46B | 549.82K | 53.67 | 0.66 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.27 | 0.15 | +0.76% | $4.45B | 1.71M | 49.43 | 0.41 | |
 Travel + Leisure Co.TNL | $69.19 | -0.90 | -1.28% | $4.45B | 503.95K | 11.38 | 6.08 | |
 Caesars Entertainment, Inc. Common StockCZR | $21.59 | -0.78 | -3.50% | $4.45B | 4.24M | -18.95 | -1.15 | |
 Abercrombie & Fitch Co.ANF | $97.67 | 0.58 | +0.60% | $4.44B | 1.10M | 9.29 | 10.43 | |
 Franklin Electric Co IncFELE | $99.86 | -0.55 | -0.54% | $4.44B | 661.36K | 32.50 | 3.07 | |
 Century Aluminum CoCENX | $47.85 | 2.74 | +6.07% | $4.44B | 1.54M | 55.97 | 0.85 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.21 | -0.65 | -2.43% | $4.44B | 1.08M | 16.93 | 1.55 | |
 Graphic Packaging Holding CompanyGPK | $15.05 | -0.13 | -0.82% | $4.43B | 4.60M | 8.83 | 1.70 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.98 | 0.60 | +6.45% | $4.43B | 3.58M | 20.52 | 0.49 | |
 Bath & Body Works, Inc.BBWI | $21.44 | -0.01 | -0.03% | $4.42B | 3.29M | 6.64 | 3.25 | |
 Upstart Holdings, Inc. Common stockUPST | $45.17 | -0.75 | -1.63% | $4.41B | 2.25M | 205.91 | 0.22 | |
 ServisFirst Bancshares Inc.SFBS | $80.49 | -1.32 | -1.61% | $4.40B | 222.92K | 15.91 | 5.06 | |
 Peabody Energy CorporationBTU | $36.08 | 0.36 | +1.01% | $4.39B | 1.88M | -124.50 | -0.29 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.83 | 0.65 | +1.81% | $4.38B | 728.88K | 15.67 | 2.34 | |
 Pricesmart IncPSMT | $142.00 | -0.72 | -0.51% | $4.38B | 202.87K | 28.98 | 4.90 | |
 Crocs, Inc.CROX | $84.10 | 0.12 | +0.14% | $4.37B | 717.39K | 27.39 | 3.07 | |
 LG Display Co. Ltd.LPL | $4.34 | -0.07 | -1.47% | $4.36B | 752.38K | -25.62 | -0.17 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.59 | 0.31 | +1.90% | $4.35B | 5.08M | -30.71 | -0.54 | |
 Indivior PLC Ordinary SharesINDV | $34.73 | 1.15 | +3.42% | $4.34B | 2.11M | 37.76 | 0.92 | |
 Adtalem Global Education Inc. Common SharesATGE | $115.07 | -3.13 | -2.65% | $4.34B | 604.66K | 17.89 | 6.68 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $34.40 | 0.36 | +1.05% | $4.34B | 856.37K | 14.76 | 2.33 | |
 Aris Mining CorporationARMN | $20.96 | 0.57 | +2.80% | $4.33B | 1.66M | 141.07 | 0.15 | |
 Patrick Industries IncPATK | $129.94 | 1.03 | +0.80% | $4.32B | 196.50K | 37.11 | 3.50 | |
 Avnet, Inc.AVT | $52.66 | 1.28 | +2.49% | $4.32B | 1.80M | 19.82 | 2.68 | |
 Texas Capital Bancshares, Inc.TCBI | $97.62 | -0.01 | -0.01% | $4.32B | 340.67K | 14.36 | 6.80 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.10 | 0.10 | +1.41% | $4.30B | 162.05K | -- | -- | |
 Oscar Health, Inc.OSCR | $14.88 | -0.82 | -5.24% | $4.30B | 7.77M | -13.33 | -1.12 | |
 Banco BBVA Argentina S.A.BBAR | $21.02 | 1.51 | +7.74% | $4.29B | 1.10M | 22.13 | 0.95 | |
 Cousins Properties Inc.CUZ | $25.57 | -0.01 | -0.04% | $4.29B | 1.12M | 73.01 | 0.35 | |
 DLocal Limited Class A Common SharesDLO | $14.54 | -0.19 | -1.29% | $4.29B | 497.37K | 26.00 | 0.56 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.52 | 1.18 | +8.86% | $4.29B | 3.69M | -27.89 | -0.52 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.85 | 0.28 | +2.06% | $4.29B | 2.03M | 682.00 | 0.02 | |
 PJT Partners Inc.PJT | $176.35 | -2.48 | -1.38% | $4.29B | 157.12K | 27.13 | 6.50 | |
 Frontdoor, Inc. Common StockFTDR | $59.37 | 0.21 | +0.36% | $4.28B | 326.01K | 16.91 | 3.51 | |
 International Bancshares CorpIBOC | $68.83 | 0.48 | +0.71% | $4.28B | 261.21K | 10.18 | 6.76 | |
 GRAIL, Inc. Common StockGRAL | $108.89 | 2.58 | +2.43% | $4.27B | 922.19K | -9.42 | -11.63 | |
 Perpetua Resources Corp. Common SharesPPTA | $34.98 | 1.79 | +5.39% | $4.23B | 1.36M | -69.33 | -0.50 |
Advertisement