Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Duolingo, Inc. Class A Common StockDUOL | $96.17 | -2.40 | -2.43% | $4.52B | 1.54M | 11.31 | 8.52 | |
 Liberty Energy Inc.LBRT | $27.92 | -0.88 | -3.07% | $4.52B | 2.68M | 31.34 | 0.89 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.28 | 0.10 | +0.45% | $4.52B | 968.24K | 14.90 | 1.44 | |
 Belden Inc.BDC | $116.57 | 1.74 | +1.52% | $4.52B | 260.81K | 19.73 | 5.91 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.51 | -1.29 | -4.19% | $4.51B | 1.76K | 62.55 | 0.47 | |
 Credit Acceptance CorpCACC | $419.34 | -4.12 | -0.97% | $4.51B | 211.34K | 11.49 | 36.50 | |
 Hims & Hers Health, Inc.HIMS | $19.84 | -0.93 | -4.46% | $4.51B | 26.62M | 38.77 | 0.51 | |
 Badger Meter, Inc.BMI | $154.38 | 2.03 | +1.33% | $4.50B | 179.35K | 32.13 | 4.80 | |
 Radian Group Inc.RDN | $33.03 | -0.05 | -0.14% | $4.50B | 1.00M | 7.96 | 4.15 | |
 MYR Group, Inc.MYRG | $290.04 | 7.72 | +2.73% | $4.49B | 295.48K | 38.37 | 7.53 | |
 Mercury Systems Inc.MRCY | $74.73 | 1.82 | +2.50% | $4.49B | 496.45K | -141.01 | -0.53 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $81.20 | -0.93 | -1.13% | $4.48B | 790.22K | 24.18 | 3.36 | |
 Corcept Therapeutics Inc.CORT | $42.02 | 1.70 | +4.23% | $4.47B | 1.95M | 51.21 | 0.82 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $84.66 | 0.74 | +0.88% | $4.47B | 1.10M | -20.58 | -4.10 | |
 KENON HOLDINGS LTD.KEN | $85.19 | 2.83 | +3.44% | $4.46B | 25.29K | -- | -- | |
 Travel + Leisure Co.TNL | $71.39 | 2.20 | +3.19% | $4.46B | 684.43K | 20.95 | 3.41 | |
 Mattel, Inc.MAT | $14.56 | 0.04 | +0.24% | $4.42B | 4.72M | 11.61 | 1.26 | |
 Federated Hermes, Inc.FHI | $58.16 | 1.45 | +2.56% | $4.40B | 735.35K | 11.30 | 5.14 | |
 Opendoor Technologies Inc Common StockOPEN | $4.56 | -0.12 | -2.50% | $4.40B | 27.35M | -2.98 | -1.54 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.78 | 0.22 | +1.10% | $4.40B | 1.49M | 48.23 | 0.41 | |
 Valvoline Inc.VVV | $34.11 | 0.43 | +1.29% | $4.39B | 1.89M | 51.45 | 0.67 | |
 Mueller Water Products, Inc.MWA | $28.04 | 0.55 | +2.01% | $4.39B | 756.88K | 22.27 | 1.26 | |
 Alaska Air Group, Inc.ALK | $37.67 | 0.89 | +2.41% | $4.38B | 5.11M | 43.91 | 0.87 | |
 Energy Fuels Inc.UUUU | $17.96 | -0.29 | -1.56% | $4.38B | 12.20M | -47.67 | -0.38 | |
 Boot Barn Holdings, Inc.BOOT | $143.42 | -2.94 | -2.01% | $4.37B | 759.05K | 20.16 | 7.12 | |
 OSI Systems IncOSIS | $263.31 | -2.19 | -0.83% | $4.34B | 369.76K | 29.84 | 8.83 | |
 Associated Banc-CorpASB | $26.18 | 0.32 | +1.22% | $4.33B | 2.04M | 9.45 | 2.77 | |
 SLM CorporationSLM | $21.75 | 0.34 | +1.61% | $4.30B | 3.37M | 6.25 | 3.47 | |
 MDU Resources Group, Inc.MDU | $21.03 | 0.31 | +1.49% | $4.30B | 1.70M | 22.61 | 0.93 | |
 RadNet, Inc. Common StockRDNT | $55.30 | -0.59 | -1.06% | $4.29B | 870.23K | -221.24 | -0.25 | |
 CSW Industrials, Inc.CSW | $260.48 | -0.10 | -0.04% | $4.29B | 178.63K | 34.52 | 7.54 | |
 First Financial Bankshares IncFFIN | $29.86 | 0.41 | +1.39% | $4.28B | 566.39K | 16.86 | 1.77 | |
 Sphere Entertainment Co.SPHR | $119.75 | 2.35 | +2.00% | $4.27B | 977.81K | -267.18 | -0.45 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $96.98 | -2.42 | -2.44% | $4.26B | 433.76K | 17.42 | 5.57 | |
 Corporacion America Airports S.A.CAAP | $25.88 | 0.59 | +2.32% | $4.26B | 281.56K | 16.95 | 1.54 | |
 The Brink's CompanyBCO | $103.38 | -0.25 | -0.24% | $4.25B | 439.80K | 22.03 | 4.69 | |
A Almonty Industries Inc. Common SharesALM | $15.05 | 0.57 | +3.95% | $4.25B | 3.57M | -26.01 | -0.58 | |
 Ryan Specialty Holdings, Inc.RYAN | $33.01 | -0.73 | -2.15% | $4.25B | 2.84M | 78.63 | 0.42 | |
A Alliance Laundry Holdings Inc.ALH | $21.46 | 0.72 | +3.46% | $4.25B | 1.22M | -- | -- | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $25.91 | 0.54 | +2.13% | $4.24B | 2.74M | 92.50 | 0.28 | |
 Texas Capital Bancshares, Inc.TCBI | $95.99 | 1.11 | +1.17% | $4.24B | 407.19K | 14.12 | 6.80 | |
 Doximity, Inc.DOCS | $22.93 | -0.38 | -1.61% | $4.24B | 3.61M | 19.12 | 1.20 | |
 Sotera Health Company Common StockSHC | $14.88 | 0.54 | +3.73% | $4.23B | 4.25M | 55.04 | 0.27 | |
 Science Applications International Corporation Common StockSAIC | $97.34 | 2.42 | +2.55% | $4.23B | 483.48K | 12.66 | 7.69 | |
 Universal Display CorpOLED | $89.55 | -2.11 | -2.30% | $4.22B | 845.09K | 17.69 | 5.07 | |
 International Bancshares CorpIBOC | $67.90 | 0.61 | +0.91% | $4.22B | 541.76K | 10.25 | 6.62 | |
 Novanta Inc. Common StockNOVT | $118.42 | 0.31 | +0.26% | $4.21B | 279.65K | 80.88 | 1.46 | |
 Crocs, Inc.CROX | $83.56 | 0.54 | +0.65% | $4.20B | 1.05M | -66.34 | -1.26 | |
 Silgan Holdings IncSLGN | $39.84 | 1.04 | +2.69% | $4.20B | 886.03K | 14.80 | 2.69 | |
 Abercrombie & Fitch Co.ANF | $94.28 | 2.91 | +3.18% | $4.19B | 1.04M | 8.84 | 10.54 | |
 Tutor Perini CorporationTPC | $78.77 | 1.58 | +2.05% | $4.18B | 480.55K | 52.15 | 1.52 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.49 | 1.27 | +5.04% | $4.18B | 6.14K | 14.32 | 1.85 | |
 Cosan S.A. - ADRCSAN | $4.23 | 0.11 | +2.60% | $4.17B | 3.32M | -1.53 | -2.80 | |
 Ondas Inc. Common StockONDS | $8.81 | -0.23 | -2.54% | $4.17B | 63.34M | -13.26 | -0.67 | |
 ACI Worldwide, Inc.ACIW | $40.96 | -0.05 | -0.12% | $4.17B | 647.21K | 18.88 | 2.17 | |
V Vistance Networks, Inc. Common StockVISN | $18.34 | 0.14 | +0.75% | $4.17B | 5.01M | 1.97 | 9.38 | |
 MOELIS & COMPANYMC | $56.70 | -0.30 | -0.53% | $4.16B | 1.18M | 19.28 | 2.94 | |
 NovaGold Resources Inc.NG | $9.36 | 0.38 | +4.18% | $4.16B | 3.94M | -37.92 | -0.25 | |
 Crescent Energy CompanyCRGY | $12.74 | -0.76 | -5.64% | $4.15B | 9.12M | 24.34 | 0.52 | |
 Meritage Homes CorporationMTH | $62.07 | 0.23 | +0.38% | $4.15B | 766.28K | 9.83 | 6.32 | |
 Option Care Health, Inc. Common StockOPCH | $26.48 | -0.44 | -1.62% | $4.14B | 2.29M | 20.67 | 1.28 | |
 Franklin Electric Co IncFELE | $93.61 | 1.44 | +1.56% | $4.13B | 253.53K | 29.07 | 3.22 | |
 Array Digital Infrastructure, Inc.AD | $47.49 | 1.35 | +2.93% | $4.11B | 275.71K | 84.96 | 0.56 | |
 Champion Homes, Inc.SKY | $74.24 | -0.13 | -0.17% | $4.10B | 550.21K | 19.74 | 3.76 | |
 Aris Mining CorporationARIS | $19.64 | 1.07 | +5.75% | $4.10B | 2.05M | 52.25 | 0.38 | |
 Thor Industries, Inc.THO | $77.73 | -2.16 | -2.70% | $4.09B | 988.77K | -- | -- | |
 NorthWestern Energy Group, Inc. Common StockNWE | $66.47 | 0.53 | +0.80% | $4.09B | 893.37K | 22.59 | 2.94 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.15 | 0.06 | +0.50% | $4.07B | 1.76M | -0.58 | -20.80 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.71 | 0.29 | +2.29% | $4.07B | 1.81M | 55.43 | 0.23 | |
 Wingstop IncWING | $145.33 | -9.64 | -6.22% | $4.06B | 1.50M | 23.88 | 6.18 | |
 Merit Medical Systems IncMMSI | $68.21 | -0.72 | -1.04% | $4.05B | 794.95K | 32.17 | 2.12 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $64.90 | -0.58 | -0.88% | $4.05B | 487.52K | 15.88 | 4.07 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.93 | 0.57 | +4.23% | $4.05B | 1.07M | -27.91 | -0.49 | |
 H&R Block, Inc.HRB | $31.80 | 0.07 | +0.20% | $4.03B | 1.89M | 7.34 | 4.33 | |
C Covista Inc.CVSA | $116.68 | 1.43 | +1.24% | $4.02B | 205.54K | 17.13 | 6.81 | |
 Peabody Energy CorporationBTU | $32.84 | -0.11 | -0.33% | $4.02B | 3.49M | -73.26 | -0.45 | |
 BBB Foods Inc.TBBB | $34.94 | -0.43 | -1.21% | $4.01B | 512.33K | -26.47 | -1.32 | |
 ServisFirst Bancshares Inc.SFBS | $73.08 | 0.25 | +0.35% | $3.99B | 181.80K | 14.44 | 5.06 | |
 Pony AI Inc. - ADRPONY | $9.22 | -0.22 | -2.35% | $3.99B | 6.22M | -25.56 | -0.36 | |
 TFS Financial CorporationTFSL | $14.22 | 0.17 | +1.23% | $3.99B | 704.66K | 44.42 | 0.32 | |
 Tidewater, Inc.TDW | $83.55 | 0.00 | -0.01% | $3.98B | 1.31M | 12.03 | 6.68 | |
 Ligand Pharmaceuticals Inc.LGND | $199.69 | 0.04 | +0.02% | $3.98B | 261.87K | 34.23 | 5.83 | |
 LG Display Co. Ltd.LPL | $3.98 | 0.10 | +2.45% | $3.98B | 2.21M | 20.92 | 0.19 | |
 National Health InvestorsNHI | $81.83 | 0.97 | +1.20% | $3.96B | 272.98K | 27.07 | 3.02 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.82 | 0.09 | +0.81% | $3.96B | 1.13M | -0.57 | -20.80 | |
 Itron IncITRI | $90.38 | 0.75 | +0.84% | $3.96B | 578.26K | 13.71 | 6.51 | |
L Legence Corp. Class A Common stockLGN | $59.56 | 3.10 | +5.49% | $3.95B | 2.16M | -- | -- | |
 Tri Pointe Homes, Inc.TPH | $46.68 | -0.05 | -0.11% | $3.95B | 2.31M | 17.06 | 2.72 | |
 Cal-Maine Foods IncCALM | $83.33 | 4.17 | +5.27% | $3.95B | 2.49M | 3.50 | 23.67 | |
 Silicon Motion Technology CorporationSIMO | $116.89 | 4.60 | +4.10% | $3.95B | 493.39K | 31.90 | 3.64 | |
 Lazard, Inc.LAZ | $42.02 | -0.46 | -1.09% | $3.94B | 1.19M | 19.26 | 2.18 | |
 TransAlta CorporationTAC | $13.30 | 0.21 | +1.56% | $3.94B | 1.31M | -28.26 | -0.47 | |
 Group 1 Automotive, Inc.GPI | $330.49 | -0.14 | -0.04% | $3.94B | 138.82K | 13.22 | 25.01 | |
 USA COMPRESSION PARTNERS LPUSAC | $27.59 | 0.47 | +1.75% | $3.94B | 188.09K | 32.34 | 0.84 | |
 Cabot CorporationCBT | $75.37 | 0.06 | +0.08% | $3.93B | 360.93K | 13.19 | 5.71 | |
M MiniMed Group, Inc. Common StockMMED | $14.46 | -0.46 | -3.05% | $3.92B | 990.82K | -- | -- | |
 Kontoor Brands, Inc. Common StockKTB | $70.89 | 0.60 | +0.86% | $3.92B | 484.78K | 17.51 | 4.05 | |
 Archer Aviation Inc.ACHR | $5.20 | 0.03 | +0.64% | $3.92B | 24.27M | -5.27 | -0.99 | |
 Tanger Inc.SKT | $34.13 | 0.15 | +0.45% | $3.91B | 870.65K | 34.15 | 1.00 | |
 Brady CorporationBRC | $82.65 | 1.41 | +1.74% | $3.90B | 147.64K | 19.35 | 4.27 |
Advertisement