| $134.19 | 3.34 | +2.56% | $4.61B | 109.43K | 34.23 | 3.92 | ||
| $271.29 | 0.44 | +0.16% | $4.61B | 96.01K | 30.72 | 8.83 | ||
| $22.66 | -0.62 | -2.65% | $4.60B | 1.46M | 21.79 | 1.04 | ||
| $19.31 | 0.13 | +0.68% | $4.60B | 1.36M | 22.45 | 0.86 | ||
| $98.93 | -2.21 | -2.19% | $4.58B | 329.83K | -26.96 | -3.67 | ||
| $39.62 | -0.66 | -1.63% | $4.58B | 238.56K | -36.68 | -1.08 | ||
M The Marzetti Company Common StockMZTI | $166.50 | -0.44 | -0.26% | $4.58B | 44.04K | 27.03 | 6.16 | |
| $73.03 | 0.90 | +1.24% | $4.57B | 374.96K | 152.14 | 0.48 | ||
| $234.80 | 2.23 | +0.96% | $4.56B | 41.59K | 8.23 | 28.53 | ||
B Webull Corporation Class A Ordinary SharesBULL | $9.09 | -0.24 | -2.54% | $4.56B | 6.26M | -8.12 | -1.12 | |
| $31.89 | -0.18 | -0.58% | $4.55B | 960.54K | 32.54 | 0.98 | ||
| $31.72 | 0.48 | +1.53% | $4.54B | 315.81K | 18.77 | 1.69 | ||
| $86.67 | -3.94 | -4.35% | $4.52B | 126.94K | 14.71 | 5.89 | ||
| $80.25 | 2.90 | +3.75% | $4.51B | 511.45K | -23.88 | -3.36 | ||
| $86.67 | 1.69 | +1.98% | $4.50B | 523.33K | 28.23 | 3.07 | ||
| $4688.95 | 9.38 | +0.20% | $4.49B | 5.18K | 11.42 | 410.46 | ||
| $160.50 | 2.75 | +1.75% | $4.49B | 156.97K | 21.63 | 7.42 | ||
| $33.16 | -1.16 | -3.39% | $4.49B | 484.79K | -8.29 | -4.00 | ||
| $18.23 | -0.02 | -0.09% | $4.48B | 1.98M | -151.94 | -0.12 | ||
| $54.44 | 0.08 | +0.14% | $4.48B | 1.11M | -28.06 | -1.94 | ||
| $113.96 | 0.56 | +0.49% | $4.48B | 44.43K | 20.24 | 5.63 | ||
| $134.59 | 0.32 | +0.24% | $4.48B | 126.02K | -53.41 | -2.52 | ||
| $15.97 | -0.13 | -0.80% | $4.47B | 1.58M | 16.47 | 0.97 | ||
| $39.44 | -1.86 | -4.50% | $4.47B | 366.98K | -19.24 | -2.05 | ||
| $17.46 | 0.10 | +0.55% | $4.47B | 361.31K | -10.98 | -1.59 | ||
| $40.13 | -0.16 | -0.38% | $4.47B | 37.07K | 8.50 | 4.72 | ||
| $35.27 | -0.23 | -0.65% | $4.44B | 122.59K | 53.44 | 0.66 | ||
| $98.89 | -0.15 | -0.15% | $4.44B | 140.60K | 17.79 | 5.56 | ||
| $45.36 | 0.40 | +0.90% | $4.41B | 2.21M | 206.20 | 0.22 | ||
| $19.91 | 0.18 | +0.89% | $4.41B | 2.07M | 6.07 | 3.28 | ||
| $68.56 | -0.02 | -0.02% | $4.41B | 249.10K | 11.28 | 6.08 | ||
| $18.97 | -1.28 | -6.33% | $4.40B | 3.36M | -1.70 | -11.18 | ||
| $67.53 | 1.42 | +2.14% | $4.39B | 303.99K | -18.55 | -3.64 | ||
| $32.51 | 0.20 | +0.62% | $4.38B | 43.75K | 9.53 | 3.41 | ||
| $34.89 | 0.17 | +0.49% | $4.38B | 107.17K | 75.85 | 0.46 | ||
| $42.84 | -1.23 | -2.78% | $4.37B | 1.06M | -13.60 | -3.15 | ||
| $16.63 | -0.22 | -1.28% | $4.36B | 1.68M | -30.80 | -0.54 | ||
| $33.72 | 0.04 | +0.12% | $4.36B | 301.44K | 11.96 | 2.82 | ||
| $28.40 | -1.08 | -3.66% | $4.36B | 223 | 26.06 | 1.09 | ||
| $29.85 | 0.31 | +1.05% | $4.32B | 939.93K | 24.07 | 1.24 | ||
| $25.74 | -0.04 | -0.16% | $4.32B | 243.52K | 73.54 | 0.35 | ||
| $4.30 | -0.03 | -0.58% | $4.30B | 125.97K | -10.25 | -0.42 | ||
| $23.45 | 0.31 | +1.36% | $4.30B | 498.51K | 13.10 | 1.79 | ||
| $19.09 | 0.27 | +1.41% | $4.30B | 731.48K | 76.38 | 0.25 | ||
| $25.77 | -0.52 | -1.97% | $4.28B | 1.22M | 27.42 | 0.94 | ||
| $19.80 | -0.27 | -1.32% | $4.27B | 506.56K | -- | -- | ||
| $36.34 | -0.39 | -1.05% | $4.27B | 498.32K | -1.64 | -22.11 | ||
| $4.00 | -0.12 | -2.80% | $4.27B | 1.06M | 8.50 | 0.47 | ||
| $220.71 | -1.78 | -0.80% | $4.26B | 57.97K | -116.16 | -1.90 | ||
| $11.27 | -0.54 | -4.55% | $4.26B | 29.08M | 6.26 | 1.80 | ||
| $27.02 | -0.17 | -0.62% | $4.26B | 3.58K | 15.35 | 1.76 | ||
| $54.98 | -0.04 | -0.06% | $4.26B | 192.88K | 105.74 | 0.52 | ||
| $20.77 | -0.55 | -2.56% | $4.24B | 474.29K | 25.03 | 0.83 | ||
| $33.64 | -0.72 | -2.10% | $4.24B | 263.27K | 14.44 | 2.33 | ||
| $44.65 | -0.91 | -2.00% | $4.24B | 186.16K | -9.86 | -4.53 | ||
| $24.14 | -0.40 | -1.63% | $4.23B | 486.66K | 16.09 | 1.50 | ||
| $74.66 | -0.18 | -0.24% | $4.23B | 128.70K | 28.61 | 2.61 | ||
| $24.97 | -0.07 | -0.26% | $4.23B | 410.72K | 16.11 | 1.55 | ||
| $10.38 | 0.19 | +1.84% | $4.22B | 1.23M | -41.51 | -0.25 | ||
| $14.23 | -0.32 | -2.21% | $4.22B | 424.63K | -29.64 | -0.48 | ||
| $48.80 | -0.38 | -0.77% | $4.22B | 45.42K | 271.11 | 0.18 | ||
| $94.69 | -0.46 | -0.48% | $4.21B | 28.87K | 30.84 | 3.07 | ||
| $33.68 | 0.08 | +0.24% | $4.21B | 808.42K | 36.61 | 0.92 | ||
| $28.41 | -0.62 | -2.12% | $4.20B | 497.71K | -15.53 | -1.83 | ||
| $64.84 | 0.51 | +0.79% | $4.20B | 257.04K | 8.59 | 7.55 | ||
| $25.73 | 0.38 | +1.50% | $4.20B | 83.78K | 23.39 | 1.10 | ||
| $75.47 | 1.13 | +1.51% | $4.20B | 86.87K | 19.45 | 3.88 | ||
| $90.66 | -0.61 | -0.66% | $4.19B | 142.90K | 11.14 | 8.14 | ||
| $12.93 | -0.71 | -5.17% | $4.19B | 5.49M | -1.21 | -10.71 | ||
| $42.44 | 0.27 | +0.64% | $4.19B | 269.75K | 6.74 | 6.30 | ||
| $127.40 | -0.18 | -0.14% | $4.19B | 58.86K | -48.26 | -2.64 | ||
| $39.60 | -0.04 | -0.11% | $4.18B | 304.05K | 13.47 | 2.94 | ||
| $17.10 | 0.24 | +1.45% | $4.18B | 531.72K | 55.17 | 0.31 | ||
| $91.50 | 1.33 | +1.48% | $4.18B | 159.64K | 14.98 | 6.11 | ||
| $68.01 | -1.08 | -1.56% | $4.18B | 119.15K | 19.27 | 3.53 | ||
| $67.09 | 0.61 | +0.92% | $4.17B | 75.97K | 9.92 | 6.76 | ||
| $90.45 | -0.09 | -0.10% | $4.17B | 72.36K | 11.22 | 8.06 | ||
| $6.53 | 0.03 | +0.38% | $4.16B | 369.79K | -- | -- | ||
| $34.81 | -1.81 | -4.93% | $4.16B | 384.97K | 14.88 | 2.34 | ||
| $51.02 | 0.41 | +0.81% | $4.16B | 192.78K | 21.26 | 2.40 | ||
| $86.27 | 1.51 | +1.78% | $4.15B | 228.18K | 9.67 | 8.92 | ||
| $177.14 | -3.05 | -1.69% | $4.14B | 44.37K | 260.49 | 0.68 | ||
| $71.57 | -1.14 | -1.57% | $4.14B | 529.18K | -18.21 | -3.93 | ||
| $53.59 | 0.22 | +0.40% | $4.13B | 1.14K | 15.90 | 3.37 | ||
| $100.48 | 0.33 | +0.32% | $4.11B | 771.73K | 33.72 | 2.98 | ||
| $27.75 | -0.13 | -0.47% | $4.10B | 126.28K | 66.07 | 0.42 | ||
| $7.83 | 0.12 | +1.57% | $4.10B | 518.49K | 391.55 | 0.02 | ||
| $68.03 | -1.86 | -2.66% | $4.09B | 131.59K | -119.35 | -0.57 | ||
| $77.76 | -0.53 | -0.67% | $4.09B | 165.10K | 116.06 | 0.67 | ||
| $62.70 | -0.19 | -0.30% | $4.07B | 61.66K | 16.00 | 3.92 | ||
| $17.02 | -0.13 | -0.73% | $4.07B | 538.09K | 170.25 | 0.10 | ||
| $95.46 | -2.03 | -2.08% | $4.06B | 71.19K | 29.19 | 3.27 | ||
| $23.12 | 0.51 | +2.26% | $4.05B | 288.61K | 36.13 | 0.64 | ||
| $14.45 | 0.20 | +1.37% | $4.05B | 192.06K | 45.14 | 0.32 | ||
| $8.64 | -0.06 | -0.70% | $4.05B | 801.64K | 26.18 | 0.33 | ||
| $34.92 | 0.44 | +1.28% | $4.05B | 1.11M | -7.51 | -4.65 | ||
| $23.07 | -1.08 | -4.49% | $4.04B | 374.44K | -8.12 | -2.84 | ||
| $52.38 | 0.32 | +0.61% | $4.04B | 71.19K | 15.54 | 3.37 | ||
| $132.03 | -0.24 | -0.18% | $4.04B | 39.04K | 16.44 | 8.03 | ||
| $83.12 | -0.20 | -0.24% | $4.03B | 411.19K | 3.20 | 26.01 |