Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 STARWOOD PROPERTY TRUST, INC.STWD | $12.95 | 0.42 | +3.35% | $4.79B | 6.54M | 21.91 | 0.59 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $67.21 | 5.06 | +8.14% | $4.78B | 412.78K | 61.11 | 1.10 | |
 Laureate Education, Inc. Common StockLAUR | $35.15 | -0.34 | -0.96% | $4.77B | 1.49M | 12.88 | 2.73 | |
 MakeMyTrip LimitedMMYT | $50.75 | 5.25 | +11.54% | $4.77B | 1.28M | 253.60 | 0.20 | |
 UFP Industries, Inc. Common StockUFPI | $86.31 | 5.15 | +6.35% | $4.76B | 749.13K | 20.93 | 4.12 | |
 Badger Meter, Inc.BMI | $163.75 | 11.17 | +7.32% | $4.75B | 922.55K | 37.83 | 4.33 | |
 Option Care Health, Inc. Common StockOPCH | $31.65 | -0.12 | -0.38% | $4.74B | 4.32M | 23.82 | 1.33 | |
 Howard Hughes Holdings Inc.HHH | $79.06 | 2.76 | +3.62% | $4.73B | 919.03K | 16.04 | 4.94 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.39 | 0.78 | +2.07% | $4.72B | 1.77M | -- | -- | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.06 | 1.64 | +4.91% | $4.71B | 891.07K | 17.06 | 2.03 | |
 Bath & Body Works, Inc.BBWI | $23.54 | 0.93 | +4.11% | $4.71B | 6.24M | 6.08 | 3.84 | |
 Radian Group Inc.RDN | $36.56 | 0.72 | +2.01% | $4.70B | 1.02M | 9.13 | 3.89 | |
 GDS Holdings Limited ADSGDS | $23.37 | 1.51 | +6.91% | $4.70B | 3.12M | 10.91 | 2.15 | |
 Cactus, Inc.WHD | $58.07 | -3.96 | -6.38% | $4.69B | 894.78K | 40.33 | 1.44 | |
 Meritage Homes CorporationMTH | $73.29 | 6.21 | +9.26% | $4.68B | 1.73M | 16.41 | 4.43 | |
 RXO, Inc.RXO | $28.40 | 0.16 | +0.57% | $4.68B | 3.51M | -55.65 | -0.51 | |
 Cinemark Holdings, Inc.CNK | $40.38 | 1.87 | +4.86% | $4.68B | 2.34M | 23.89 | 1.69 | |
 Sotera Health Company Common StockSHC | $16.39 | 0.36 | +2.25% | $4.67B | 4.62M | 28.74 | 0.57 | |
 Virtu Financial, Inc. Class AVIRT | $53.03 | -0.20 | -0.38% | $4.67B | 1.07M | 8.78 | 6.02 | |
 Camtek LtdCAMT | $101.46 | -10.91 | -9.71% | $4.67B | 1.01M | 156.21 | 0.64 | |
 Iridium Communications Inc.IRDM | $43.81 | -0.06 | -0.14% | $4.66B | 641.95K | 29.14 | 1.51 | |
 TFS Financial CorporationTFSL | $16.71 | 0.27 | +1.64% | $4.66B | 826.70K | 46.42 | 0.36 | |
 Golar LNG LtdGLNG | $44.88 | -0.75 | -1.64% | $4.66B | 1.37M | 28.53 | 1.60 | |
 EPR PropertiesEPR | $60.74 | 1.25 | +2.10% | $4.66B | 1.08M | 17.16 | 3.54 | |
 The Brink's CompanyBCO | $113.02 | 5.02 | +4.65% | $4.66B | 799.67K | 26.16 | 4.32 | |
 Travel + Leisure Co.TNL | $77.62 | 2.22 | +2.94% | $4.65B | 1.32M | 20.77 | 3.72 | |
 Synaptics IncSYNA | $117.49 | 0.08 | +0.07% | $4.65B | 1.17M | -9.27 | -12.65 | |
 The Chef's Warehouse IncCHEF | $106.84 | 5.89 | +5.83% | $4.65B | 737.96K | 45.93 | 2.33 | |
 Workiva Inc.WK | $85.28 | 1.40 | +1.67% | $4.64B | 709.66K | 104.00 | 0.82 | |
 Acushnet Holdings Corp.GOLF | $85.88 | -1.53 | -1.75% | $4.62B | 536.94K | 21.57 | 3.67 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.47 | -0.28 | -5.89% | $4.61B | 18.84M | -4.38 | -1.02 | |
 Perimeter Solutions, Inc.PRM | $28.10 | -0.44 | -1.54% | $4.61B | 1.31M | -12.62 | -2.23 | |
 Valvoline Inc.VVV | $36.18 | 2.44 | +7.23% | $4.61B | 3.19M | 45.13 | 0.80 | |
 Robert Half Inc.RHI | $44.95 | 1.22 | +2.79% | $4.60B | 2.10M | 37.18 | 1.21 | |
 Q2 Holdings IncQTWO | $74.47 | 3.24 | +4.55% | $4.60B | 1.07M | 44.07 | 1.69 | |
 Planet Labs PBCPL | $12.65 | -0.86 | -6.37% | $4.60B | 7.86M | -11.48 | -1.10 | |
 Fulton Financial CorpFULT | $24.31 | 0.49 | +2.06% | $4.59B | 2.14M | 11.19 | 2.15 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.72 | 0.22 | +0.77% | $4.58B | 9.24K | 13.90 | 2.09 | |
 ServisFirst Bancshares Inc.SFBS | $41.88 | 1.03 | +2.52% | $4.58B | 561.83K | 13.38 | 3.13 | |
 Amdocs LimitedDOX | $43.66 | -18.77 | -30.07% | $4.58B | 9.39M | 10.44 | 4.20 | |
 Nelnet, Inc. Class ANNI | $127.58 | 5.04 | +4.11% | $4.56B | 171.49K | 15.26 | 8.36 | |
 Alliance Laundry Holdings Inc.ALH | $22.96 | 0.76 | +3.42% | $4.56B | 1.08M | 25.23 | 0.91 | |
 Mobileye Global Inc. Class A Common StockMBLY | $5.34 | -0.25 | -4.47% | $4.56B | 11.85M | -1.08 | -4.95 | |
 Karman Holdings Inc.KRMN | $34.17 | -5.34 | -13.52% | $4.55B | 6.97M | 118.45 | 0.29 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.69 | 0.01 | +0.13% | $4.55B | 22.79M | 59.17 | 0.13 | |
 United Community Banks, Inc.UCB | $37.66 | 0.62 | +1.67% | $4.54B | 1.04M | 31.92 | 1.18 | |
 Unifirst CorpUNF | $250.94 | -5.18 | -2.02% | $4.54B | 388.84K | 41.75 | 6.01 | |
 MOELIS & COMPANYMC | $61.35 | 2.13 | +3.60% | $4.54B | 1.53M | 21.35 | 2.87 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $26.71 | 0.91 | +3.53% | $4.53B | 2.33M | -69.29 | -0.41 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $32.14 | 0.15 | +0.47% | $4.53B | 4.19M | -30.96 | -1.04 | |
 Silgan Holdings IncSLGN | $42.66 | 1.15 | +2.77% | $4.51B | 862.11K | 17.20 | 2.48 | |
 First Financial Bankshares IncFFIN | $31.42 | 0.38 | +1.22% | $4.51B | 1.00M | 15.48 | 2.03 | |
 Blue Owl Technology Finance Corp.OTF | $9.79 | 0.16 | +1.66% | $4.51B | 4.14M | 12.29 | 0.80 | |
 Telecom Argentina S.A.TEO | $10.44 | 0.04 | +0.38% | $4.50B | 332.67K | 8.50 | 1.23 | |
 Wingstop IncWING | $167.62 | 6.05 | +3.74% | $4.50B | 1.53M | 39.04 | 4.26 | |
 OPENLANE, IncOPLN | $36.76 | -2.12 | -5.45% | $4.48B | 2.64M | -43.18 | -0.85 | |
 CareDx, Inc.CDNA | $85.86 | -2.61 | -2.95% | $4.47B | 1.46M | 35.63 | 2.39 | |
 Mattel, Inc.MAT | $15.57 | 0.28 | +1.83% | $4.47B | 6.23M | 11.51 | 1.36 | |
 BILL Holdings, Inc.BILL | $51.87 | 2.05 | +4.11% | $4.47B | 2.36M | -400.19 | -0.13 | |
 Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per shareTCBI | $106.03 | 2.69 | +2.60% | $4.47B | 738.74K | 13.19 | 7.79 | |
 Itron IncITRI | $101.60 | 3.38 | +3.44% | $4.46B | 710.75K | 16.42 | 6.19 | |
 Flagstar Bank, National AssociationFLG | $10.96 | 0.42 | +3.98% | $4.46B | 8.51M | 71.60 | 0.15 | |
 Millrose Properties, Inc.MRP | $26.93 | 1.03 | +3.98% | $4.45B | 2.88M | 8.88 | 3.02 | |
 Alaska Air Group, Inc.ALK | $40.00 | 3.22 | +8.75% | $4.45B | 4.27M | -11.37 | -3.51 | |
 Apple Hospitality REIT, Inc.APLE | $18.82 | 0.17 | +0.91% | $4.44B | 2.33M | 25.41 | 0.74 | |
 Legend Biotech Corporation - ADRLEGN | $22.77 | 1.29 | +6.01% | $4.43B | 3.16M | -91.19 | -0.25 | |
 PVH Corp.PVH | $97.30 | 6.20 | +6.81% | $4.43B | 1.03M | -25.94 | -3.70 | |
 Franklin Electric Co IncFELE | $100.04 | -0.92 | -0.91% | $4.43B | 338.16K | 22.52 | 4.45 | |
 iRhythm Holdings, Inc. Common StockIRTC | $134.00 | 7.63 | +6.04% | $4.42B | 1.19M | -311.67 | -0.43 | |
 Gentex CorpGNTX | $20.82 | 0.73 | +3.66% | $4.41B | 2.47M | 11.27 | 1.86 | |
 Mirion Technologies, Inc.MIR | $17.97 | -1.08 | -5.67% | $4.41B | 5.63M | 149.58 | 0.12 | |
 Corvel CorpCRVL | $87.38 | 4.74 | +5.74% | $4.40B | 217.21K | 38.75 | 2.25 | |
 Tutor Perini CorporationTPC | $83.13 | 0.28 | +0.34% | $4.40B | 1.71M | 36.10 | 2.32 | |
 Cathay General BancorpCATY | $65.98 | 1.05 | +1.62% | $4.40B | 547.78K | 12.17 | 5.42 | |
 Kilroy Realty Corp.KRC | $37.83 | 1.80 | +5.00% | $4.40B | 1.62M | 157.63 | 0.24 | |
 Avient CorporationAVNT | $47.86 | 4.61 | +10.66% | $4.39B | 1.78M | 25.86 | 1.85 | |
 Greif, Inc.GEF | $76.70 | -4.55 | -5.60% | $4.37B | 584.98K | -- | -- | |
 DPC Holdings PLCDPC | $28.42 | -3.28 | -10.35% | $4.37B | 5.48M | -- | -- | |
 Thor Industries, Inc.THO | $84.65 | 7.24 | +9.35% | $4.37B | 1.07M | 24.97 | 3.39 | |
 Korn FerryKFY | $78.03 | 1.91 | +2.51% | $4.37B | 368.80K | 14.72 | 5.30 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $32.70 | -0.71 | -2.13% | $4.36B | 1.42M | -9.46 | -3.43 | |
 Boot Barn Holdings, Inc.BOOT | $145.56 | 11.97 | +8.96% | $4.35B | 1.17M | 17.63 | 8.26 | |
 Enova International, Inc.ENVA | $181.18 | 6.08 | +3.47% | $4.35B | 313.93K | 12.26 | 14.52 | |
 Planet Fitness, Inc.PLNT | $57.34 | 2.31 | +4.20% | $4.34B | 1.95M | 19.58 | 2.95 | |
 Algonquin Power & Utilities CorpAQN | $5.64 | 0.12 | +2.17% | $4.34B | 4.29M | 29.66 | 0.19 | |
 AAR Corp.AIR | $108.73 | 0.11 | +0.10% | $4.33B | 605.04K | 22.08 | 4.88 | |
 Scorpio Tankers Inc.STNG | $85.05 | -2.29 | -2.62% | $4.32B | 894.56K | 4.48 | 18.88 | |
 ICU Medical IncICUI | $172.62 | 10.79 | +6.67% | $4.32B | 446.94K | 146.42 | 1.18 | |
 MDA Space Ltd.MDA | $26.23 | -1.09 | -3.99% | $4.32B | 1.70M | -- | -- | |
 Accelerant HoldingsARX | $19.85 | 0.04 | +0.20% | $4.31B | 3.93M | -2.98 | -6.65 | |
 Kontoor Brands, Inc. Common StockKTB | $81.96 | 5.04 | +6.55% | $4.31B | 1.38M | 16.46 | 4.79 | |
 Tanger Inc.SKT | $38.46 | 0.85 | +2.26% | $4.31B | 1.17M | 34.07 | 1.10 | |
 Integer Holdings CorporationITGR | $126.64 | 0.09 | +0.07% | $4.31B | 730.23K | 42.50 | 2.98 | |
 CVR ENERGY, INC.CVI | $43.01 | -5.59 | -11.50% | $4.29B | 13.43M | 62.78 | 0.68 | |
 California Resources CorporationCRC | $48.34 | -3.04 | -5.92% | $4.29B | 1.61M | -35.52 | -1.36 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $35.71 | 1.28 | +3.72% | $4.29B | 1.96M | 46.55 | 0.76 | |
 Covista Inc.CVSA | $124.19 | 1.66 | +1.35% | $4.27B | 439.85K | 17.55 | 7.32 | |
 International Bancshares CorpIBOC | $69.02 | 1.45 | +2.15% | $4.27B | 417.74K | 10.36 | 6.63 | |
 Warrior Met Coal, Inc.HCC | $80.92 | 0.26 | +0.32% | $4.25B | 1.10M | 19.35 | 4.16 | |
 Mercury Systems Inc.MRCY | $71.76 | -8.56 | -10.66% | $4.24B | 1.08M | -139.28 | -0.50 |