Live Stock Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
BNDX VngTtl Intl ETF Shs | 54.389 | +0.0899 | +0.1660% | 54.250 54.390 54.389 | 19:08GMT |  |
BNED Barnes & Noble Education Inc | 5.2825 | +0.1125 | +2.1760% | 5.0900 5.3200 5.2825 | 19:08GMT |  |
BNFT Benefitfocus Inc | 51.660 | +0.2400 | +0.4670% | 48.961 52.860 51.660 | 19:08GMT |  |
BNJ Blackrock NJ Mun Tr Shs of Benef.Interest | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 19:08GMT |  |
BNS Bank of Nova Scotia | 54.580 | +0.6200 | +1.1490% | 54.050 54.650 54.580 | 19:08GMT |  |
BNSO Bonso Electronics International Inc | 2.1800 | 0.0000 | 0.0000% | 2.1700 2.2572 2.1800 | 19:08GMT |  |
BNTC Benitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs | 1.5100 | +0.1100 | +7.8570% | 1.5000 1.5500 1.5100 | 19:08GMT |  |
BNY Blackrock NY Mun Tr Shs of Benef.Interest | 12.550 | -0.0200 | -0.1590% | 12.550 12.660 12.550 | 19:08GMT |  |
BOBE Bob Evans Farms Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 19:08GMT |  |
BOCH Bank Of Commerce Holdings | 11.025 | +0.1150 | +1.0540% | 10.158 11.070 11.025 | 19:08GMT |  |
BOE Blckrck Glb Opp Eq Shs of Benef Interest | 9.9700 | +0.0300 | +0.3020% | 9.9400 9.9960 9.9700 | 19:08GMT |  |
BOFI BofI Holding Inc | 28.000 | +0.7500 | +2.7520% | 27.510 28.110 28.000 | 19:08GMT |  |
BOH Bank of Hawaii Corp | 73.700 | +1.5400 | +2.1340% | 72.290 73.980 73.700 | 19:08GMT |  |
BOJA Bojangles Inc | 16.040 | -0.0100 | -0.0620% | 16.040 16.060 16.040 | 19:08GMT |  |
BOKF BOK Financial Corp | 79.950 | +1.7800 | +2.2770% | 78.500 80.110 79.950 | 19:08GMT |  |
BOLD Audentes Therapeutics Inc | 24.360 | -0.3400 | -1.3770% | 24.240 25.100 24.360 | 19:08GMT |  |
BOMN Boston Omaha Corp | 25.090 | +0.1000 | +0.4000% | 24.830 25.847 25.090 | 19:08GMT |  |
BONT Bon-Ton Stores Inc | 0.0172 | -0.0021 | -10.881% | 0.0150 0.0193 0.0172 | 19:08GMT |  |
BOOM DMC Global Inc | 36.390 | +0.2400 | +0.6640% | 35.980 36.570 36.390 | 19:08GMT |  |
BOOT Boot Barn Holdings Inc | 21.740 | -0.3100 | -1.4060% | 21.420 22.230 21.740 | 19:08GMT |  |
BORN China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh | 0.7219 | +0.0284 | +4.0950% | 0.7000 0.7254 0.7219 | 19:08GMT |  |
BOSC BOS Better Online Solutions Ltd | 2.2500 | -0.0300 | -1.3160% | 2.2437 2.3200 2.2500 | 19:08GMT |  |
BOTJ Bank Of The James Financial Group Inc | 13.290 | -0.0100 | -0.0750% | 13.065 13.309 13.290 | 19:08GMT |  |
BOTZ GlblX Rbtc Artf Shs | 17.890 | +0.1300 | +0.7320% | 17.855 18.020 17.890 | 19:08GMT |  |
BOX Box Inc | 19.125 | -0.2050 | -1.0610% | 19.100 19.700 19.125 | 19:08GMT |  |
BP BP Shs Sponsored American Deposit Receipt Repr 6 Shs | 39.984 | -0.2555 | -0.6350% | 39.864 40.150 39.984 | 19:08GMT |  |
BPFH Boston Private Financial Holdings Inc | 11.300 | +0.3300 | +3.0080% | 10.940 11.340 11.300 | 19:08GMT |  |
BPI Bridgepoint Education Inc | 7.8900 | -0.0100 | -0.1270% | 7.8500 8.0300 7.8900 | 19:08GMT |  |
BPK Blackrock Municipal Shs | 14.610 | +0.0300 | +0.2060% | 14.590 14.610 14.610 | 19:08GMT |  |
BPL Buckeye Partners L P | 31.830 | +0.1600 | +0.5050% | 31.540 32.584 31.830 | 19:08GMT |  |
BPMC Blueprint Medicines Corp | 67.382 | +1.2325 | +1.8630% | 66.450 68.660 67.382 | 19:08GMT |  |
BPOP Popular Inc | 50.590 | +0.9700 | +1.9550% | 49.490 50.730 50.590 | 19:08GMT |  |
BPOPM Popular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular | 24.205 | -0.0400 | -0.1650% | 24.205 24.283 24.205 | 19:08GMT |  |
BPOPN Popular Capital Trust I | 25.563 | -0.1165 | -0.4540% | 25.563 25.563 25.563 | 19:08GMT |  |
BPT BP Prudhoe Bay Royalty Trust | 22.590 | -2.0000 | -8.1330% | 22.200 24.650 22.590 | 19:08GMT |  |
BPTH Bio-Path Holdings Inc | 0.1250 | -0.0050 | -3.8460% | 0.1249 0.1350 0.1250 | 19:08GMT |  |
BPY Brookfield Property Partners LP | 17.610 | -0.0100 | -0.0570% | 17.560 17.790 17.610 | 19:08GMT |  |
BQH BlackRock NY Mun Bd Shs of Benef.Interest | 13.240 | +0.0500 | +0.3790% | 13.240 13.320 13.240 | 19:08GMT |  |
BR Broadridge Financial Solutions Inc | 98.990 | -1.0500 | -1.0500% | 98.688 100.25 98.990 | 19:08GMT |  |
BRC Brady Corp | 45.680 | +0.0400 | +0.0880% | 45.520 45.860 45.680 | 19:08GMT |  |
BRCD Brocade Communications Systems Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 19:08GMT |  |
BREW Craft Brew Alliance Inc | 15.475 | +0.1550 | +1.0120% | 15.260 15.620 15.475 | 19:08GMT |  |
BRFS BRF Shs Sponsored American Deposit Receipt Repr 1 Sh | 6.0000 | -0.0600 | -0.9900% | 5.9800 6.0700 6.0000 | 19:08GMT |  |
BRID Bridgford Foods Corp | 22.250 | +1.2000 | +5.7010% | 21.000 25.190 22.250 | 19:08GMT |  |
BRKA Berkshire Hathaway Inc | 298215 | +3215.0 | +1.0900% | 296260 298500 298215 | 19:08GMT |  |
BRKB Berkshire Hathaway Inc | 198.68 | +1.7400 | +0.8840% | 197.24 199.05 198.68 | 19:08GMT |  |
BRKL Brookline Bancorp Inc | 14.300 | +0.2400 | +1.7070% | 14.130 14.380 14.300 | 19:08GMT |  |
BRKR Bruker Corp | 34.090 | -0.2700 | -0.7860% | 34.070 34.750 34.090 | 19:08GMT |  |
BRKS Brooks Automation Inc | 27.360 | +0.0100 | +0.0370% | 27.270 27.920 27.360 | 19:08GMT |  |
BRO Brown & Brown Inc | 28.230 | +0.3100 | +1.1100% | 27.975 28.290 28.230 | 19:08GMT |  |
