Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Reynolds Consumer Products Inc. Common StockREYN | $23.02 | -0.59 | -2.50% | $4.77B | 976.23K | 13.24 | 1.64 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $35.67 | -0.33 | -0.92% | $4.77B | 1.75M | -- | -3.43 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1,909.27 | -7.93 | -0.41% | $4.77B | 37.24K | 16.60 | -109.16 | |
 California Resources CorporationCRC | $54.53 | 1.57 | +2.96% | $4.76B | 865.06K | 14.09 | -1.36 | |
 ONE GAS, INC.OGS | $77.93 | -0.32 | -0.41% | $4.75B | 607.48K | 15.58 | 4.64 | |
 RXO, Inc.RXO | $28.75 | -0.17 | -0.59% | $4.75B | 4.55M | -- | -0.61 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $92.89 | -3.57 | -3.70% | $4.74B | 175.33K | 15.64 | 2.10 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.07 | 1.06 | +3.54% | $4.73B | 1.79K | 14.63 | 2.05 | |
 GDS Holdings Limited ADSGDS | $22.25 | 0.11 | +0.47% | $4.72B | 949.24K | 7.70 | 2.15 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.93 | 0.37 | +2.95% | $4.71B | 2.98M | 94.85 | 0.13 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $23.19 | -0.85 | -3.54% | $4.71B | 6.03M | 26.69 | 0.93 | |
 SOLV Energy, Inc. Class A Common StockMWH | $21.38 | -0.16 | -0.72% | $4.71B | 1.59M | -- | -- | |
 KBR, Inc.KBR | $39.23 | -0.30 | -0.76% | $4.70B | 1.36M | 9.42 | 3.32 | |
 Iridium Communications Inc.IRDM | $44.40 | 0.61 | +1.39% | $4.70B | 756.89K | 43.81 | 1.51 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.32 | -0.22 | -0.60% | $4.69B | 779.94K | 13.27 | 0.53 | |
 Option Care Health, Inc. Common StockOPCH | $31.22 | -0.07 | -0.22% | $4.69B | 2.65M | 19.80 | 1.33 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $77.59 | 0.46 | +0.60% | $4.68B | 558.72K | 20.19 | 2.77 | |
 Karman Holdings Inc.KRMN | $36.65 | 2.07 | +5.99% | $4.67B | 2.54M | 76.67 | 0.29 | |
 Acushnet Holdings Corp.GOLF | $81.31 | -0.66 | -0.81% | $4.67B | 198.79K | 20.25 | 3.67 | |
 Synaptics IncSYNA | $117.26 | 0.22 | +0.19% | $4.66B | 762.29K | 93.25 | -12.65 | |
 MDA Space Ltd.MDA | $27.61 | 0.81 | +3.02% | $4.66B | 1.41M | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.34 | -0.29 | -0.77% | $4.63B | 1.13M | -- | -- | |
 Cinemark Holdings, Inc.CNK | $39.66 | 0.05 | +0.13% | $4.63B | 1.55M | 23.62 | 1.69 | |
 Calumet, Inc. Common StockCLMT | $49.30 | -0.02 | -0.03% | $4.62B | 1.23M | -- | -1.55 | |
 Vontier CorporationVNT | $34.36 | -0.18 | -0.52% | $4.62B | 1.22M | 10.26 | 2.41 | |
 Xometry, Inc. Class A Common StockXMTR | $88.88 | -0.28 | -0.31% | $4.61B | 331.77K | -- | -0.60 | |
 Sezzle Inc. Common StockSEZL | $132.12 | -7.18 | -5.15% | $4.60B | 552.79K | 30.41 | 4.60 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.57 | 0.11 | +2.47% | $4.60B | 12.51M | -- | -1.02 | |
 OPENLANE, IncOPLN | $37.69 | -0.36 | -0.95% | $4.60B | 862.06K | 27.73 | -0.85 | |
 TFS Financial CorporationTFSL | $16.60 | -0.05 | -0.33% | $4.60B | 555.38K | 45.53 | 0.36 | |
 Flagstar Bank, National AssociationFLG | $10.38 | -1.06 | -9.27% | $4.60B | 24.25M | 138.38 | 0.03 | |
 Mercury Systems Inc.MRCY | $74.87 | -0.69 | -0.91% | $4.59B | 498.72K | 235.91 | -0.50 | |
 WIX.com Ltd.WIX | $81.94 | -0.61 | -0.74% | $4.59B | 860.91K | -- | -3.54 | |
 Joby Aviation, Inc.JOBY | $4.76 | 0.06 | +1.28% | $4.59B | 14.81M | -- | -0.99 | |
 Vishay Intertechnology, Inc.VSH | $26.70 | -0.33 | -1.22% | $4.58B | 3.15M | 103.03 | 0.19 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $82.27 | -3.04 | -3.56% | $4.58B | 671.50K | 12.65 | 6.56 | |
 Core Scientific, Inc. Common StockCORZ | $13.10 | -0.10 | -0.76% | $4.58B | 12.73M | -- | -4.42 | |
 Cousins Properties Inc.CUZ | $28.87 | 0.20 | +0.70% | $4.56B | 1.21M | 9.63 | 0.04 | |
 Golar LNG LtdGLNG | $45.61 | 1.58 | +3.59% | $4.56B | 1.29M | 23.68 | 1.60 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $31.51 | -1.07 | -3.28% | $4.56B | 816.60K | 16.33 | 2.03 | |
 Piper Sandler CompaniesPIPR | $64.63 | -0.91 | -1.39% | $4.55B | 666.71K | 13.66 | 4.32 | |
 Tango Therapeutics, Inc.TNGX | $23.34 | -4.59 | -16.43% | $4.55B | 15.85M | -- | -0.85 | |
P PTL LTD Class A Ordinary SharesPTLE | $9.30 | 0.17 | +1.86% | $4.53B | 116.90K | -- | -- | |
 Workiva Inc.WK | $85.80 | 0.76 | +0.89% | $4.51B | 807.95K | 90.24 | 0.82 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.67 | 0.03 | +0.39% | $4.50B | 25.20M | 36.38 | 0.08 | |
 Radian Group Inc.RDN | $35.75 | 1.05 | +3.03% | $4.50B | 1.95M | 7.20 | 3.89 | |
 The Chef's Warehouse IncCHEF | $105.88 | -1.41 | -1.31% | $4.49B | 443.42K | 46.65 | 2.10 | |
 Nelnet, Inc. Class ANNI | $122.59 | -3.26 | -2.59% | $4.49B | 158.78K | 15.27 | 8.36 | |
 Legence Corp. Class A Common stockLGN | $36.07 | -0.79 | -2.14% | $4.49B | 2.24M | -- | -- | |
 BullishBLSH | $28.21 | -0.98 | -3.36% | $4.49B | 1.15M | 78.34 | -9.26 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.58 | 0.00 | 0.00% | $4.49B | 4.12M | 8.31 | 0.59 | |
 Enova International, Inc.ENVA | $165.07 | -11.71 | -6.62% | $4.48B | 656.54K | 12.89 | 13.49 | |
 Tenable Holdings, Inc.TENB | $44.59 | 2.59 | +6.17% | $4.48B | 5.22M | 116.20 | 0.05 | |
 The Brink's CompanyBCO | $111.27 | 0.05 | +0.04% | $4.48B | 540.72K | 12.72 | 4.32 | |
 Franklin Electric Co IncFELE | $98.36 | -0.85 | -0.86% | $4.48B | 157.32K | 22.25 | 3.47 | |
 D-Wave Quantum Inc. Common StockQBTS | $11.66 | 0.03 | +0.26% | $4.48B | 10.48M | -- | -0.71 | |
 Gentex CorpGNTX | $20.66 | -1.08 | -4.97% | $4.47B | 4.45M | 10.77 | 1.89 | |
 DLocal Limited Class A Common SharesDLO | $15.06 | 0.22 | +1.48% | $4.47B | 2.79M | 20.47 | 0.67 | |
 Garrett Motion Inc. Common StockGTX | $21.55 | -0.45 | -2.05% | $4.46B | 6.50M | 13.15 | 1.82 | |
 Perimeter Solutions, Inc.PRM | $27.80 | 0.65 | +2.39% | $4.46B | 1.28M | 20.03 | -2.23 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.96 | 0.07 | +0.22% | $4.45B | 1.14M | 32.24 | -1.04 | |
 Patterson-UTI Energy IncPTEN | $11.97 | 0.63 | +5.56% | $4.45B | 5.29M | -- | -0.23 | |
 Warrior Met Coal, Inc.HCC | $85.80 | 2.80 | +3.37% | $4.45B | 550.69K | 20.24 | 4.16 | |
 X-Energy, Inc. Class A Common StockXE | $10.60 | -0.03 | -0.28% | $4.43B | 7.71M | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $81.23 | -2.49 | -2.97% | $4.41B | 447.23K | 18.35 | 4.36 | |
 Herc Holdings Inc.HRI | $128.11 | -5.44 | -4.07% | $4.40B | 691.79K | 22.21 | 1.47 | |
 Signet Jewelers LimitedSIG | $117.18 | 0.24 | +0.21% | $4.40B | 861.08K | 10.80 | 8.68 | |
 Oceaneering International Inc.OII | $39.27 | 2.65 | +7.24% | $4.39B | 2.45M | 22.96 | 3.48 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.01 | -0.35 | -1.19% | $4.38B | 1.80M | -- | -- | |
 Icahn Enterprises L.PIEP | $5.76 | -0.37 | -5.95% | $4.37B | 2.99M | -- | -0.74 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $31.43 | -0.86 | -2.66% | $4.35B | 1.12M | -- | -- | |
 ServisFirst Bancshares Inc.SFBS | $41.22 | -0.08 | -0.19% | $4.35B | 715.64K | 12.65 | 3.13 | |
 Core Natural Resources, Inc.CNR | $92.10 | 3.75 | +4.24% | $4.35B | 421.18K | 2.92 | 1.99 | |
 United Community Banks, Inc.UCB | $36.99 | -0.24 | -0.64% | $4.32B | 1.57M | 12.40 | 1.18 | |
 LivaNova PLC Ordinary SharesLIVN | $80.90 | -0.37 | -0.46% | $4.32B | 572.06K | 21.85 | 3.38 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $4.61 | -0.17 | -3.56% | $4.32B | 3.96M | 10.02 | 0.49 | |
 VSE CorpVSEC | $142.17 | -5.98 | -4.04% | $4.31B | 689.55K | 30.31 | 3.12 | |
 Centerra Gold Inc.CGAU | $20.25 | -0.25 | -1.22% | $4.31B | 800.25K | 14.04 | 3.13 | |
 Integer Holdings CorporationITGR | $126.54 | -0.02 | -0.02% | $4.31B | 603.13K | 19.95 | 3.66 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $39.31 | -0.68 | -1.70% | $4.31B | 911.11K | -- | -1.85 | |
 Fulton Financial CorpFULT | $23.67 | 0.32 | +1.37% | $4.30B | 2.38M | 9.71 | 2.09 | |
 Covista Inc.CVSA | $131.82 | 0.20 | +0.15% | $4.30B | 250.02K | 15.38 | 7.04 | |
 SLM CorporationSLM | $19.41 | -2.35 | -10.78% | $4.29B | 12.98M | 6.38 | 3.58 | |
 Accelerant HoldingsARX | $19.77 | 0.01 | +0.05% | $4.29B | 1.70M | 17.95 | -6.65 | |
 Griffon CorpGFF | $97.04 | 0.04 | +0.04% | $4.29B | 639.91K | 17.05 | 3.92 | |
 Apple Hospitality REIT, Inc.APLE | $18.04 | -0.12 | -0.66% | $4.28B | 1.74M | 11.41 | 0.74 | |
 MYR Group, Inc.MYRG | $254.49 | -0.48 | -0.19% | $4.28B | 273.12K | 26.11 | 10.54 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $76.78 | -1.75 | -2.23% | $4.28B | 379.23K | -- | -4.15 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $16.01 | -0.32 | -1.96% | $4.27B | 1.67M | -- | -- | |
 First Financial Bankshares IncFFIN | $30.17 | -0.16 | -0.53% | $4.27B | 1.18M | 14.66 | 2.03 | |
 Kulicke & Soffa Industries IncKLIC | $73.71 | 0.31 | +0.42% | $4.26B | 572.45K | 35.40 | 2.17 | |
 SiteOne Landscape Supply, Inc.SITE | $103.16 | -0.01 | -0.01% | $4.25B | 1.00M | 26.70 | 3.65 | |
 Par Pacific Holdings, Inc. Common StockPARR | $77.15 | -3.03 | -3.78% | $4.24B | 885.89K | 4.71 | 17.14 | |
 Brunswick CorporationBC | $65.88 | -2.41 | -3.53% | $4.24B | 798.56K | 17.19 | -1.31 | |
 Alliance Laundry Holdings Inc.ALH | $21.30 | -0.14 | -0.65% | $4.24B | 593.99K | 17.20 | 0.91 | |
 Enphase Energy, Inc.ENPH | $31.60 | 0.25 | +0.80% | $4.23B | 3.65M | 28.82 | 1.00 | |
 Beta Technologies, Inc.BETA | $19.80 | 1.20 | +6.45% | $4.22B | 1.46M | -- | -13.02 | |
 TransAlta CorporationTAC | $12.22 | -0.29 | -2.32% | $4.22B | 2.03M | 111.17 | -0.18 | |
 Tutor Perini CorporationTPC | $76.86 | -0.02 | -0.03% | $4.22B | 313.86K | 16.06 | 2.32 | |
 Belden Inc.BDC | $104.15 | 0.69 | +0.67% | $4.21B | 328.26K | 13.21 | 6.15 |