Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 White Mountains Insurance Group Ltd.WTM | $2,135.41 | 7.84 | +0.37% | $5.09B | 18.41K | 17.67 | 439.40 | |
 Avis Budget Group, Inc.CAR | $138.12 | -1.37 | -0.98% | $5.09B | 475.48K | -- | -18.17 | |
 Gentex CorpGNTX | $22.67 | -0.39 | -1.69% | $5.08B | 3.60M | 12.24 | 1.89 | |
 Enphase Energy, Inc.ENPH | $37.25 | -2.00 | -5.10% | $5.08B | 4.37M | 34.61 | 1.00 | |
 Blue Owl Technology Finance Corp.OTF | $11.38 | 0.08 | +0.71% | $5.07B | 2.22M | 9.15 | 0.80 | |
 Acushnet Holdings Corp.GOLF | $86.91 | 1.96 | +2.31% | $5.07B | 311.07K | 21.98 | 3.67 | |
 Klaviyo, Inc.KVYO | $20.15 | 0.54 | +2.75% | $5.07B | 6.04M | 88.95 | 0.02 | |
 CNO Financial Group, Inc.CNO | $55.37 | 0.21 | +0.38% | $5.06B | 532.24K | 10.99 | 2.91 | |
 Garrett Motion Inc. Common StockGTX | $26.66 | -0.77 | -2.81% | $5.05B | 2.36M | 14.87 | 1.82 | |
 Amentum Holdings, Inc.AMTM | $20.31 | -0.12 | -0.59% | $5.04B | 1.23M | 8.85 | 0.83 | |
 SLM CorporationSLM | $26.41 | -0.36 | -1.34% | $5.03B | 1.77M | 7.48 | 3.58 | |
 TFS Financial CorporationTFSL | $17.53 | -0.38 | -2.12% | $5.03B | 777.05K | 49.78 | 0.36 | |
 Greif, Inc. Class BGEF.B | $107.53 | -0.51 | -0.47% | $5.00B | 100.06K | 27.58 | -- | |
 Iridium Communications Inc.IRDM | $46.60 | -1.04 | -2.18% | $5.00B | 1.51M | 48.16 | 0.88 | |
 BullishBLSH | $32.89 | -0.67 | -2.00% | $4.99B | 1.31M | 87.13 | -9.26 | |
 Banco Macro S.A.BMA | $76.05 | -0.82 | -1.07% | $4.99B | 371.53K | 13.91 | 4.57 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $32.29 | -0.71 | -2.15% | $4.99B | 1.17M | -- | -- | |
 Louisiana-Pacific Corp.LPX | $71.26 | 0.54 | +0.76% | $4.98B | 974.40K | 60.87 | 0.79 | |
 Murphy Oil Corp.MUR | $35.63 | -0.32 | -0.89% | $4.97B | 1.12M | 14.34 | 2.02 | |
 Paymentus Holdings, Inc.PAY | $35.99 | 0.38 | +1.07% | $4.97B | 1.13M | 57.99 | 0.66 | |
 Champion Homes, Inc.SKY | $90.22 | 0.19 | +0.21% | $4.95B | 369.10K | 25.76 | 3.43 | |
 Spire Inc.SR | $82.56 | 0.02 | +0.02% | $4.95B | 692.14K | 17.43 | 8.97 | |
 Choice Hotels Intnl.CHH | $108.86 | 0.32 | +0.29% | $4.94B | 435.52K | 16.18 | 7.08 | |
 Global Business Travel Group, Inc.GBTG | $9.48 | 0.02 | +0.21% | $4.94B | 651.39K | 135.14 | 0.17 | |
 Oceaneering International Inc.OII | $50.59 | -0.62 | -1.21% | $4.94B | 578.63K | 25.45 | 3.48 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,161.13 | 18.21 | +1.59% | $4.93B | 45.82K | 18.83 | 124.08 | |
 Dyne Therapeutics, Inc. Common StockDYN | $25.07 | -1.02 | -3.91% | $4.92B | 1.19M | -- | -3.33 | |
 Materion CorporationMTRN | $237.74 | -8.41 | -3.42% | $4.92B | 227.08K | 38.63 | 4.29 | |
 Celanese Corporation Common StockCE | $45.00 | 0.13 | +0.29% | $4.91B | 1.22M | 8.42 | -10.69 | |
 Beta Technologies, Inc.BETA | $20.16 | -1.79 | -8.15% | $4.90B | 2.12M | -- | -13.02 | |
 Cousins Properties Inc.CUZ | $29.44 | -0.05 | -0.17% | $4.87B | 876.29K | 10.28 | 0.04 | |
 MYR Group, Inc.MYRG | $294.42 | -14.97 | -4.84% | $4.87B | 400.92K | 29.68 | 10.54 | |
 Radian Group Inc.RDN | $36.41 | -0.11 | -0.30% | $4.87B | 907.33K | 7.80 | 3.89 | |
 Core Natural Resources, Inc.CNR | $100.96 | -0.70 | -0.69% | $4.87B | 369.89K | 3.27 | 1.99 | |
 Impinj, Inc. Common StockPI | $170.06 | 1.99 | +1.18% | $4.87B | 355.73K | 497.66 | -0.92 | |
 Federated Hermes, Inc.FHI | $64.41 | -0.45 | -0.69% | $4.86B | 417.27K | 12.10 | 5.38 | |
 Trex Company, Inc.TREX | $45.77 | -0.30 | -0.65% | $4.85B | 1.14M | 26.52 | 1.68 | |
 Haemonetics CorporationHAE | $103.96 | -1.04 | -0.99% | $4.85B | 659.23K | 21.28 | 2.04 | |
 Parabilis Medicines, Inc. Common StockPBLS | $39.11 | -0.18 | -0.46% | $4.85B | 316.25K | -- | -- | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.50 | 0.81 | +2.33% | $4.85B | 1.06M | 17.37 | 2.03 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.63 | -0.75 | -1.90% | $4.84B | 2.15M | -- | -- | |
 Icahn Enterprises L.PIEP | $6.78 | 0.05 | +0.74% | $4.84B | 486.47K | -- | -0.74 | |
 Boot Barn Holdings, Inc.BOOT | $154.85 | -0.77 | -0.49% | $4.84B | 337.94K | 20.22 | 7.90 | |
 First Financial Bankshares IncFFIN | $33.39 | 0.32 | +0.97% | $4.83B | 635.20K | 18.00 | 1.87 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $42.76 | -1.43 | -3.24% | $4.82B | 739.65K | -- | -1.85 | |
 WIX.com Ltd.WIX | $87.62 | 1.86 | +2.17% | $4.80B | 949.62K | -- | -3.54 | |
 MDA Space Ltd.MDA | $28.88 | -1.48 | -4.87% | $4.80B | 949.02K | -- | -- | |
 Alaska Air Group, Inc.ALK | $42.32 | 0.12 | +0.28% | $4.79B | 2.13M | -- | -1.57 | |
 KBR, Inc.KBR | $38.03 | -0.16 | -0.42% | $4.78B | 1.12M | 9.58 | 3.32 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.40 | 0.00 | 0.00% | $4.77B | 827.45K | 11.06 | 0.49 | |
 UFP Industries, Inc. Common StockUFPI | $86.01 | 0.68 | +0.80% | $4.76B | 356.74K | 19.80 | 4.36 | |
 Alliance Laundry Holdings Inc.ALH | $23.23 | -0.01 | -0.04% | $4.76B | 964.83K | 19.32 | 0.91 | |
 Varonis Systems, Inc.VRNS | $43.92 | -0.86 | -1.92% | $4.76B | 1.51M | -- | -1.23 | |
 Dave Inc. Class A Common StockDAVE | $378.55 | 4.54 | +1.21% | $4.75B | 360.71K | 26.29 | 15.42 | |
 ServisFirst Bancshares Inc.SFBS | $43.20 | 0.01 | +0.02% | $4.74B | 511.30K | 14.46 | 2.93 | |
 monday.com Ltd. Ordinary SharesMNDY | $100.71 | 1.20 | +1.21% | $4.73B | 815.57K | 50.57 | 2.35 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.56 | -0.34 | -1.14% | $4.73B | 32.00K | 14.63 | 2.05 | |
 Lazard, Inc.LAZ | $43.64 | 0.42 | +0.97% | $4.73B | 712.19K | 22.52 | 2.04 | |
 Millrose Properties, Inc.MRP | $30.61 | 0.11 | +0.36% | $4.73B | 709.11K | 10.69 | 2.87 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.31 | 0.01 | +0.08% | $4.71B | 4.05M | 93.46 | 0.13 | |
 Meritage Homes CorporationMTH | $71.06 | 0.53 | +0.75% | $4.71B | 477.59K | 13.53 | 4.78 | |
 Vishay Intertechnology, Inc.VSH | $30.56 | -1.18 | -3.72% | $4.70B | 3.93M | 105.72 | 0.19 | |
 Neptune Insurance Holdings Inc.NP | $33.87 | -0.26 | -0.76% | $4.69B | 380.56K | 92.43 | 0.25 | |
 Ondas Inc. Common StockONDS | $7.90 | -0.85 | -9.71% | $4.69B | 69.97M | -- | -0.07 | |
 Covista Inc.CVSA | $134.47 | -6.21 | -4.41% | $4.69B | 388.96K | 16.70 | 7.04 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.37 | -0.20 | -2.09% | $4.67B | 17.46M | 79.82 | 0.08 | |
 California Resources CorporationCRC | $52.23 | -0.71 | -1.34% | $4.67B | 409.47K | 13.83 | -1.36 | |
 Tutor Perini CorporationTPC | $88.84 | -3.11 | -3.38% | $4.66B | 410.23K | 17.73 | 2.32 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.28 | 0.00 | 0.00% | $4.65B | 805.00 | 25.23 | 1.20 | |
 Celcuity Inc. Common StockCELC | $88.44 | -4.80 | -5.15% | $4.65B | 676.69K | -- | -4.30 | |
 Centerra Gold Inc.CGAU | $23.44 | -0.81 | -3.34% | $4.65B | 1.95M | 15.10 | 3.13 | |
 RUM Group Inc. Class A Common StockRUM | $8.98 | -0.45 | -4.77% | $4.65B | 3.33M | -- | -0.59 | |
 International Seaways, Inc. Common StockINSW | $98.81 | -0.45 | -0.45% | $4.64B | 463.70K | 6.99 | 15.64 | |
 Waystar Holding Corp. Common StockWAY | $26.24 | 0.99 | +3.92% | $4.63B | 1.99M | 17.64 | 0.70 | |
 BOX, INC.BOX | $34.98 | 0.24 | +0.69% | $4.62B | 4.39M | 101.18 | 0.69 | |
 Belden Inc.BDC | $115.21 | -4.74 | -3.95% | $4.61B | 383.20K | 14.47 | 6.15 | |
 EPR PropertiesEPR | $59.55 | -0.06 | -0.10% | $4.60B | 493.65K | 11.17 | 3.11 | |
 Hagerty, Inc.HGTY | $13.42 | 0.10 | +0.75% | $4.59B | 154.09K | 89.13 | 0.09 | |
 The Brink's CompanyBCO | $110.97 | 1.48 | +1.35% | $4.59B | 232.55K | 13.04 | 4.32 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $17.71 | -0.59 | -3.22% | $4.58B | 1.57M | -- | -- | |
 BlackBerry LimitedBB | $8.16 | -0.49 | -5.66% | $4.57B | 14.71M | 51.93 | 0.09 | |
 Nelnet, Inc. Class ANNI | $127.37 | -0.01 | -0.01% | $4.57B | 108.30K | 15.55 | 8.36 | |
 The Chef's Warehouse IncCHEF | $115.00 | 3.73 | +3.36% | $4.57B | 877.01K | 47.46 | 2.10 | |
 Griffon CorpGFF | $98.98 | -0.22 | -0.22% | $4.57B | 227.75K | 18.17 | 3.92 | |
 Xometry, Inc. Class A Common StockXMTR | $94.11 | -2.15 | -2.23% | $4.56B | 516.94K | -- | -0.60 | |
 Robert Half Inc.RHI | $45.31 | 0.34 | +0.76% | $4.56B | 1.08M | 38.73 | 1.15 | |
 Vontier CorporationVNT | $32.76 | -0.36 | -1.09% | $4.55B | 1.00M | 10.12 | 2.41 | |
 Fervo Energy Company Class A common stockFRVO | $14.77 | -1.19 | -7.46% | $4.55B | 4.08M | -- | -- | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1,905.68 | -15.41 | -0.80% | $4.55B | 29.31K | 15.83 | -109.16 | |
 Fulton Financial CorpFULT | $23.68 | -0.07 | -0.32% | $4.54B | 1.15M | 10.58 | 2.09 | |
 Archer Aviation Inc.ACHR | $5.75 | -0.18 | -3.04% | $4.54B | 23.28M | -- | -1.08 | |
 Silgan Holdings IncSLGN | $42.10 | 0.25 | +0.60% | $4.54B | 552.48K | 11.77 | 2.55 | |
 BillionToOne, Inc. Class A Common StockBLLN | $93.24 | -1.91 | -2.01% | $4.54B | 423.16K | 137.46 | 0.70 | |
 Franklin Electric Co IncFELE | $100.56 | -1.58 | -1.55% | $4.53B | 123.65K | 22.54 | 3.47 | |
 DLocal Limited Class A Common SharesDLO | $15.03 | -0.11 | -0.73% | $4.53B | 1.88M | 20.76 | 0.67 | |
 Travel + Leisure Co.TNL | $71.21 | -0.48 | -0.67% | $4.50B | 353.46K | 10.57 | 3.66 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $72.42 | 0.91 | +1.27% | $4.49B | 1.50M | 18.38 | 4.05 | |
 ICU Medical IncICUI | $175.10 | 0.00 | 0.00% | $4.49B | 162.21K | 26.80 | 1.18 | |
 Patterson-UTI Energy IncPTEN | $12.43 | 0.17 | +1.39% | $4.48B | 10.09M | -- | -0.23 | |
 VEON Ltd. ADSVEON | $60.84 | 0.44 | +0.73% | $4.47B | 53.82K | 15.77 | 0.85 |
Advertisement