Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CRSP logoCRISPR Therapeutics AGCRSP$54.070.56
+1.05%
$5.21B1.07M-11.32-4.76
HCC logoWarrior Met Coal, Inc.HCC$97.792.42
+2.54%
$5.20B715.05K23.684.16
EXLS logoExlService Holdings, Inc.EXLS$34.90-0.17
-0.48%
$5.19B1.38M21.531.59
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.85-0.82
-3.97%
$5.18B3.30M78.020.26
ALH logoAlliance Laundry Holdings Inc.ALH$26.31-0.08
-0.30%
$5.18B328.96K----
ACHR logoArcher Aviation Inc.ACHR$6.790.53
+8.47%
$5.18B90.13M-6.17-1.10
GLNG logoGolar LNG LtdGLNG$50.840.14
+0.28%
$5.17B936.77K36.841.38
PSN logoParsons CorporationPSN$48.252.12
+4.60%
$5.17B1.11M33.391.45
MYRG logoMYR Group, Inc.MYRG$329.94-0.37
-0.11%
$5.17B220.28K31.5010.54
CENX logoCentury Aluminum CoCENX$52.290.41
+0.79%
$5.17B2.41M9.015.79
EPAM logoEPAM SYSTEMS, INC.EPAM$99.902.53
+2.60%
$5.16B1.10M13.567.38
VSH logoVishay Intertechnology, Inc.VSH$33.290.15
+0.45%
$5.16B1.83M176.910.19
PAY logoPaymentus Holdings, Inc.PAY$40.611.62
+4.15%
$5.15B996.29K61.910.66
MUR logoMurphy Oil Corp.MUR$35.720.23
+0.65%
$5.14B1.65M17.762.02
TPC logoTutor Perini CorporationTPC$97.53-0.99
-1.00%
$5.12B438.34K42.012.32
UFPI logoUFP Industries, Inc. Common StockUFPI$92.821.92
+2.11%
$5.12B404.45K21.304.36
ACAD logoAcadia Pharmaceuticals Inc.ACAD$29.410.02
+0.07%
$5.12B1.35M13.382.22
SKY logoChampion Homes, Inc.SKY$94.171.18
+1.27%
$5.11B502.88K27.463.43
SLM logoSLM CorporationSLM$27.16-0.16
-0.59%
$5.11B1.36M7.593.58
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.66-0.35
-0.87%
$5.10B711.32K34.491.15
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$36.760.00
0.00%
$5.10B1.70M----
JMKE logoJersey Mike's Subs Inc.JMKE$21.90-0.29
-1.31%
$5.09B3.14M----
TREX logoTrex Company, Inc.TREX$49.741.57
+3.26%
$5.08B1.65M29.691.68
GNTX logoGentex CorpGNTX$23.930.08
+0.34%
$5.06B1.89M12.701.89
KVYO logoKlaviyo, Inc.KVYO$18.360.49
+2.74%
$5.05B8.27M887.650.02
LAUR logoLaureate Education, Inc. Common StockLAUR$36.68-0.58
-1.56%
$5.05B1.28M16.442.23
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,112.012.33
+0.11%
$5.05B21.08K4.81439.40
YOU logoClear Secure, Inc.YOU$48.28-2.93
-5.72%
$5.04B2.18M33.331.47
TFSL logoTFS Financial CorporationTFSL$17.240.03
+0.17%
$5.04B1.05M49.930.36
OII logoOceaneering International Inc.OII$50.76-0.36
-0.70%
$5.04B463.30K14.543.48
BOOT logoBoot Barn Holdings, Inc.BOOT$165.80-2.79
-1.65%
$5.02B531.80K20.997.90
RELY logoRemitly Global, Inc. Common StockRELY$23.610.47
+2.03%
$5.02B3.02M17.151.39
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,173.83-3.86
-0.33%
$5.02B34.57K9.54124.08
CNO logoCNO Financial Group, Inc.CNO$54.63-0.66
-1.19%
$5.01B570.82K18.622.91
TBBB logoBBB Foods Inc.TBBB$41.440.79
+1.94%
$5.01B456.35K-26.83-1.55
OGS logoONE GAS, INC.OGS$79.600.73
+0.93%
$5.01B346.76K17.164.64
LGN logoLegence Corp. Class A Common stockLGN$64.970.81
+1.26%
$5.00B936.08K----
FFIN logoFirst Financial Bankshares IncFFIN$34.800.43
+1.25%
$4.99B571.24K18.611.87
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$25.11-0.04
-0.16%
$4.99B899.40K9.032.79
GEF logoGreif, Inc.GEF$87.530.12
+0.14%
$4.98B182.06K----
CAR logoAvis Budget Group, Inc.CAR$140.662.05
+1.48%
$4.98B289.32K-7.75-18.17
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$31.500.10
+0.32%
$4.95B2.76K15.312.05
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$19.57-0.18
-0.91%
$4.95B1.59M----
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$44.31-0.27
-0.61%
$4.94B1.09M-24.60-1.85
MRP logoMillrose Properties, Inc.MRP$29.730.93
+3.23%
$4.94B1.13M10.372.87
CE logoCelanese Corporation Common StockCE$44.840.38
+0.85%
$4.94B1.61M-4.21-10.69
DYN logoDyne Therapeutics, Inc. Common StockDYN$26.710.21
+0.79%
$4.94B1.40M-7.94-3.33
MC logoMOELIS & COMPANYMC$66.602.91
+4.57%
$4.94B745.92K23.212.87
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.44-0.01
-0.11%
$4.93B945.89K55.530.17
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$39.981.70
+4.44%
$4.92B1.20M----
VIRT logoVirtu Financial, Inc. Class AVIRT$55.08-0.59
-1.06%
$4.91B765.03K9.256.02
BILL logoBILL Holdings, Inc.BILL$49.480.22
+0.45%
$4.91B2.06M-4,925.00-0.01
NIQ logoNIQ Global Intelligence plcNIQ$16.584.90
+41.95%
$4.89B9.83M-13.15-1.26
SFBS logoServisFirst Bancshares Inc.SFBS$89.280.83
+0.94%
$4.88B189.23K15.215.87
SR logoSpire Inc.SR$82.451.41
+1.74%
$4.87B426.48K9.198.97
AXTI logoAXT IncAXTI$73.78-0.03
-0.04%
$4.87B7.55M3,722.550.02
RDN logoRadian Group Inc.RDN$36.36-0.14
-0.38%
$4.86B734.09K9.353.89
VRNS logoVaronis Systems, Inc.VRNS$42.11-0.33
-0.78%
$4.85B1.63M-34.30-1.23
GFF logoGriffon CorpGFF$106.751.95
+1.86%
$4.84B307.51K27.243.92
CUZ logoCousins Properties Inc.CUZ$29.34-0.03
-0.10%
$4.83B1.18M733.500.04
BGC logoBGC Group, Inc. Class A Common StockBGC$10.16-0.13
-1.26%
$4.82B1.63M24.850.41
MTH logoMeritage Homes CorporationMTH$73.821.85
+2.57%
$4.81B684.79K15.464.78
CRC logoCalifornia Resources CorporationCRC$54.130.38
+0.71%
$4.81B950.79K-10.41-5.20
FRMI logoFermi Inc. Common StockFRMI$7.121.24
+21.09%
$4.79B50.89M----
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$65.241.13
+1.76%
$4.79B135.99K24.622.65
KLIC logoKulicke & Soffa Industries IncKLIC$91.024.52
+5.23%
$4.76B615.98K41.902.17
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$78.71-0.67
-0.84%
$4.76B791.04K19.434.05
DIOD logoDiodes IncDIOD$103.152.21
+2.19%
$4.75B302.06K55.711.85
FELE logoFranklin Electric Co IncFELE$107.810.38
+0.35%
$4.74B240.33K30.883.47
KBR logoKBR, Inc.KBR$37.56-0.73
-1.91%
$4.74B1.26M11.323.32
CMBT logoCMB.TECH NVCMBT$16.300.20
+1.24%
$4.73B1.36M9.651.69
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.790.00
0.00%
$4.72B2.11K25.661.20
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.42-0.08
-1.45%
$4.71B3.42M11.280.48
FHI logoFederated Hermes, Inc.FHI$63.00-0.14
-0.22%
$4.70B393.37K11.715.38
BCO logoThe Brink's CompanyBCO$113.913.40
+3.08%
$4.69B531.55K26.374.32
WAY logoWaystar Holding Corp. Common StockWAY$24.30-0.40
-1.62%
$4.66B2.48M34.740.70
DOCS logoDoximity, Inc.DOCS$26.110.48
+1.87%
$4.64B5.74M30.650.85
FULT logoFulton Financial CorpFULT$24.270.26
+1.08%
$4.64B1.31M11.602.09
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$97.94-0.71
-0.72%
$4.64B575.38K140.510.70
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$34.02-1.60
-4.49%
$4.64B1.12M18.331.86
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$18.91-0.13
-0.68%
$4.64B15.14M-4.83-3.92
CHH logoChoice Hotels Intnl.CHH$102.63-0.12
-0.12%
$4.62B420.87K14.507.08
VNT logoVontier CorporationVNT$34.08-0.16
-0.47%
$4.61B3.10M14.142.41
AZZ logoAZZ Inc.AZZ$153.130.88
+0.58%
$4.61B159.52K23.376.56
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$28.520.33
+1.17%
$4.60B2.64M49.350.58
FSLY logoFastly, Inc. Class A Common StockFSLY$28.781.03
+3.71%
$4.59B7.74M-54.40-0.53
EPR logoEPR PropertiesEPR$59.78-0.62
-1.03%
$4.59B1.26M19.263.11
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$38.43-0.04
-0.10%
$4.58B2.21M13.922.79
CVCO logoCavco Industries Inc.CVCO$594.1811.01
+1.89%
$4.57B148.36K25.8722.98
CNR logoCore Natural Resources, Inc.CNR$93.73-0.43
-0.46%
$4.55B434.23K46.111.99
BOX logoBOX, INC.BOX$32.83-0.77
-2.29%
$4.55B3.34M50.570.65
ICUI logoICU Medical IncICUI$182.08-0.34
-0.19%
$4.55B250.41K154.281.18
MANE logoVeradermics, IncorporatedMANE$108.95-1.80
-1.63%
$4.53B561.90K----
FLY logoFirefly Aerospace Inc. Common StockFLY$26.360.60
+2.33%
$4.52B3.37M-3.38-8.15
TNL logoTravel + Leisure Co.TNL$73.820.42
+0.57%
$4.52B636.53K20.173.66
ITRI logoItron IncITRI$103.330.70
+0.68%
$4.52B463.89K17.245.99
TDW logoTidewater, Inc.TDW$91.201.57
+1.75%
$4.51B471.38K18.364.94
CBT logoCabot CorporationCBT$86.980.53
+0.61%
$4.49B428.30K24.513.55
NNI logoNelnet, Inc. Class ANNI$125.33-1.37
-1.08%
$4.49B166.77K15.008.36
IBOC logoInternational Bancshares CorpIBOC$72.04-0.77
-1.06%
$4.48B274.15K10.876.63
Advertisement