Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Associated Banc-CorpASB | $28.92 | -0.32 | -1.08% | $4.80B | 1.70M | 10.44 | 2.77 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $15.15 | -0.21 | -1.40% | $4.80B | 39.25K | -2.34 | -6.09 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $21.90 | -1.54 | -6.56% | $4.79B | 9.96M | -- | -- | |
 Corporacion America Airports S.A.CAAP | $29.40 | -0.14 | -0.47% | $4.79B | 279.75K | 26.69 | 1.10 | |
 First Financial Bankshares IncFFIN | $33.66 | -0.88 | -2.56% | $4.79B | 623.12K | 19.01 | 1.77 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.16 | 0.07 | +0.39% | $4.79B | 2.98M | 26.66 | 0.72 | |
 NuScale Power CorporationSMR | $16.75 | -0.93 | -5.23% | $4.78B | 16.38M | -5.91 | -2.86 | |
 Groupo Simec, S.A.B de C.V.SIM | $31.14 | 1.31 | +4.37% | $4.78B | 1.56K | 28.56 | 1.09 | |
 Trex Company, Inc.TREX | $44.43 | 0.64 | +1.47% | $4.78B | 1.82M | 24.20 | 1.84 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.98 | 0.52 | +1.37% | $4.77B | 782.93K | 42.65 | 0.89 | |
 TransMedics Group, Inc. Common StockTMDX | $139.53 | 3.19 | +2.34% | $4.77B | 471.13K | 56.45 | 2.47 | |
 Warrior Met Coal, Inc.HCC | $90.29 | -3.71 | -3.94% | $4.77B | 1.09M | 135.29 | 0.67 | |
 Pricesmart IncPSMT | $154.72 | -1.41 | -0.91% | $4.76B | 170.86K | 31.55 | 4.90 | |
 Travel + Leisure Co.TNL | $73.93 | 0.90 | +1.23% | $4.76B | 526.67K | 12.16 | 6.08 | |
 Nelnet, Inc. Class ANNI | $132.28 | 2.41 | +1.85% | $4.76B | 55.21K | 11.12 | 11.90 | |
 Grand Canyon Education, IncLOPE | $169.84 | 1.65 | +0.98% | $4.75B | 178.49K | 22.89 | 7.42 | |
 Patrick Industries IncPATK | $142.57 | 0.94 | +0.66% | $4.74B | 358.29K | 36.46 | 3.91 | |
 Teleflex IncorporatedTFX | $105.97 | -0.24 | -0.23% | $4.74B | 865.21K | -14.59 | -7.35 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.57 | -0.40 | -1.83% | $4.74B | 1.43M | 52.61 | 0.41 | |
 Itron IncITRI | $105.68 | 1.20 | +1.15% | $4.74B | 561.85K | 18.99 | 5.56 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $36.41 | 0.20 | +0.54% | $4.73B | 1.27M | 12.77 | 2.86 | |
 ServisFirst Bancshares Inc.SFBS | $86.40 | 0.16 | +0.19% | $4.72B | 213.67K | 17.08 | 5.06 | |
 IPG Photonics CorporationIPGP | $110.64 | -0.70 | -0.63% | $4.70B | 575.04K | 182.76 | 0.61 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.64 | -0.63 | -2.31% | $4.69B | 2.91M | 14.87 | 1.72 | |
 CRISPR Therapeutics AGCRSP | $48.85 | -0.85 | -1.71% | $4.68B | 1.31M | -8.78 | -5.59 | |
 Core Natural Resources, Inc.CNR | $91.15 | -3.30 | -3.50% | $4.68B | 615.84K | -212.23 | -0.43 | |
 StoneCo Ltd. Class A Common SharesSTNE | $17.82 | -0.16 | -0.92% | $4.67B | 4.45M | -32.99 | -0.54 | |
 SentinelOne, Inc.S | $13.73 | 0.59 | +4.51% | $4.67B | 7.14M | -10.99 | -1.25 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.20 | 0.12 | +0.32% | $4.67B | 809.64K | 16.69 | 2.34 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.70 | 0.79 | +2.65% | $4.65B | 191.45K | 13.49 | 2.29 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.77 | 0.25 | +1.69% | $4.65B | 1.57M | 739.00 | 0.02 | |
 TG Therapeutics, Inc.TGTX | $29.15 | -0.43 | -1.46% | $4.63B | 1.34M | 10.49 | 2.78 | |
 PAMPA ENERGIA S.A.PAM | $85.77 | 2.33 | +2.80% | $4.63B | 160.25K | 14.78 | 5.83 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.67 | -0.09 | -0.24% | $4.63B | 792.99K | 15.76 | 2.33 | |
 Murphy Oil Corp.MUR | $32.42 | -0.15 | -0.47% | $4.62B | 1.33M | 45.00 | 0.72 | |
 Cosan S.A. - ADRCSAN | $4.76 | 0.01 | +0.32% | $4.62B | 3.82M | -- | -- | |
 Mueller Water Products, Inc.MWA | $29.45 | -0.22 | -0.74% | $4.61B | 1.49M | 23.38 | 1.26 | |
 Texas Capital Bancshares, Inc.TCBI | $103.93 | -0.69 | -0.66% | $4.60B | 301.97K | 15.29 | 6.80 | |
 Bath & Body Works, Inc.BBWI | $22.49 | -0.62 | -2.68% | $4.58B | 3.76M | 6.89 | 3.25 | |
 Sasol LimitedSSL | $7.13 | 0.11 | +1.50% | $4.58B | 1.75M | -- | -- | |
 NovaGold Resources Inc.NG | $10.42 | 0.41 | +4.14% | $4.57B | 3.61M | -41.74 | -0.25 | |
 Tutor Perini CorporationTPC | $86.01 | 1.94 | +2.31% | $4.54B | 668.96K | -162.26 | -0.53 | |
 Opendoor Technologies Inc Common StockOPEN | $4.70 | -0.25 | -4.96% | $4.53B | 46.85M | -10.80 | -0.44 | |
 Knife River CorporationKNF | $79.70 | 1.24 | +1.59% | $4.52B | 297.14K | 30.55 | 2.61 | |
 Amicus Therapeutics, IncFOLD | $14.31 | 0.01 | +0.10% | $4.52B | 4.44M | -360.00 | -0.04 | |
 Badger Meter, Inc.BMI | $153.07 | 2.49 | +1.65% | $4.52B | 569.84K | 31.93 | 4.80 | |
 OSI Systems IncOSIS | $274.07 | -0.69 | -0.25% | $4.51B | 191.78K | 31.03 | 8.83 | |
 International Bancshares CorpIBOC | $72.54 | -0.89 | -1.22% | $4.51B | 208.78K | 10.73 | 6.76 | |
B Beta Technologies, Inc.BETA | $16.78 | 0.06 | +0.35% | $4.50B | 1.79M | -- | -- | |
 Waystar Holding Corp. Common StockWAY | $23.52 | 0.05 | +0.23% | $4.49B | 2.69M | 37.87 | 0.62 | |
 Silicon Motion Technology CorporationSIMO | $131.29 | -6.26 | -4.55% | $4.49B | 658.84K | 36.27 | 3.64 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $65.54 | 3.41 | +5.49% | $4.48B | 899.37K | -14.98 | -4.38 | |
 Super Group (SGHC) LimitedSGHC | $8.86 | -0.29 | -3.12% | $4.48B | 3.77M | 20.60 | 0.43 | |
 Radian Group Inc.RDN | $33.03 | 0.28 | +0.85% | $4.48B | 654.59K | 8.24 | 4.01 | |
 AAR Corp.AIR | $113.13 | -1.21 | -1.06% | $4.47B | 315.70K | 44.31 | 2.55 | |
 Golar LNG LtdGLNG | $43.63 | 0.45 | +1.05% | $4.47B | 1.78M | 76.54 | 0.57 | |
 OneStream, Inc. Class A Common StockOS | $23.55 | 0.07 | +0.30% | $4.46B | 3.29M | -49.07 | -0.48 | |
 Lantheus Holdings, IncLNTH | $67.15 | 1.94 | +2.97% | $4.45B | 798.27K | 28.21 | 2.38 | |
 Asbury Automotive Group, Inc.ABG | $228.81 | 5.30 | +2.37% | $4.44B | 332.88K | 9.11 | 25.09 | |
 MDU Resources Group, Inc.MDU | $20.31 | 0.19 | +0.96% | $4.42B | 2.95M | 22.01 | 0.93 | |
 Science Applications International Corporation Common StockSAIC | $97.92 | -0.34 | -0.34% | $4.42B | 476.31K | 12.52 | 7.82 | |
 Life360, Inc. Common StockLIF | $55.82 | 0.69 | +1.26% | $4.42B | 590.11K | 165.69 | 0.34 | |
 OUTFRONT Media Inc.OUT | $26.39 | 0.00 | +0.01% | $4.42B | 1.66M | 38.84 | 0.68 | |
 Cavco Industries Inc.CVCO | $567.80 | 13.60 | +2.45% | $4.41B | 193.09K | 24.70 | 23.02 | |
 Brady CorporationBRC | $93.37 | 0.53 | +0.57% | $4.41B | 156.05K | 22.83 | 4.09 | |
 Kodiak Gas Services, Inc.KGS | $51.05 | -0.13 | -0.26% | $4.41B | 1.97M | 64.19 | 0.80 | |
 Centrus Energy Corp.LEU | $264.88 | -11.36 | -4.11% | $4.40B | 881.38K | 36.72 | 6.58 | |
 EPR PropertiesEPR | $57.59 | 1.15 | +2.04% | $4.39B | 830.70K | 25.17 | 2.29 | |
 CG Oncology, Inc. Common stockCGON | $53.12 | 2.04 | +3.99% | $4.39B | 1.14M | -26.04 | -2.04 | |
 Peabody Energy CorporationBTU | $36.07 | -1.76 | -4.66% | $4.39B | 4.05M | -80.20 | -0.45 | |
 ACI Worldwide, Inc.ACIW | $42.45 | 0.62 | +1.49% | $4.37B | 505.95K | 17.11 | 2.48 | |
 BBB Foods Inc.TBBB | $38.09 | -0.20 | -0.52% | $4.37B | 850.13K | -45.36 | -0.84 | |
 Griffon CorpGFF | $93.89 | -0.93 | -0.98% | $4.37B | 446.39K | 101.90 | 0.92 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $36.56 | 0.01 | +0.03% | $4.36B | 183.31K | -- | -- | |
 e.l.f. Beauty, Inc.ELF | $73.30 | -1.16 | -1.56% | $4.34B | 2.91M | 41.55 | 1.77 | |
 Crocs, Inc.CROX | $83.49 | -0.60 | -0.71% | $4.34B | 1.33M | 27.21 | 3.07 | |
 Sensient Technology CorporationSXT | $102.08 | 1.95 | +1.95% | $4.33B | 433.80K | 31.20 | 3.27 | |
 Hesai Group American Depositary ShareHSAI | $27.63 | 1.67 | +6.43% | $4.33B | 4.32M | 65.65 | 0.42 | |
 MAXIMUS, Inc.MMS | $79.18 | 4.11 | +5.47% | $4.32B | 1.33M | 12.04 | 6.57 | |
 Corcept Therapeutics Inc.CORT | $40.91 | -0.40 | -0.96% | $4.31B | 591.84K | 46.59 | 0.88 | |
V Vistance Networks, Inc. Common StockVISN | $19.41 | -0.02 | -0.12% | $4.31B | 2.71M | 5.93 | 3.28 | |
 Greif, Inc.GEF | $75.16 | 0.94 | +1.26% | $4.29B | 247.56K | 19.78 | -- | |
 United Community Banks, Inc.UCB | $35.38 | -0.51 | -1.41% | $4.27B | 656.94K | 13.55 | 2.61 | |
 BGC Group, Inc. Class A Common StockBGC | $9.08 | -0.34 | -3.60% | $4.26B | 3.90M | 27.53 | 0.33 | |
M The Marzetti Company Common StockMZTI | $155.02 | 0.51 | +0.33% | $4.25B | 210.52K | 23.74 | 6.53 | |
 TFS Financial CorporationTFSL | $15.15 | 0.18 | +1.22% | $4.25B | 799.21K | 47.34 | 0.32 | |
 Abercrombie & Fitch Co.ANF | $92.10 | -0.69 | -0.74% | $4.24B | 1.43M | 8.87 | 10.43 | |
 Caesars Entertainment, Inc. Common StockCZR | $20.74 | 0.09 | +0.45% | $4.24B | 7.28M | -18.04 | -1.15 | |
 Array Digital Infrastructure, Inc.AD | $48.98 | -0.01 | -0.01% | $4.23B | 156.46K | 272.11 | 0.18 | |
 Cousins Properties Inc.CUZ | $25.17 | -0.16 | -0.63% | $4.23B | 3.00M | 104.85 | 0.24 | |
 Skywest IncSKYW | $105.73 | 0.16 | +0.16% | $4.23B | 216.23K | 10.18 | 10.35 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $33.47 | -0.39 | -1.14% | $4.22B | 817.08K | 36.69 | 0.92 | |
 Zeta Global Holdings Corp.ZETA | $17.17 | 0.20 | +1.17% | $4.22B | 5.80M | -142.95 | -0.12 | |
 Federated Hermes, Inc.FHI | $54.31 | 0.98 | +1.84% | $4.21B | 792.94K | 10.57 | 5.14 | |
B BillionToOne, Inc. Class A Common StockBLLN | $91.60 | -0.81 | -0.88% | $4.21B | 216.32K | -- | -- | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.39 | 1.05 | +1.56% | $4.20B | 484.68K | 19.37 | 3.53 | |
 MYR Group, Inc.MYRG | $269.51 | -0.68 | -0.25% | $4.18B | 227.87K | 43.51 | 6.19 | |
 Stevanato Group S.p.A.STVN | $15.32 | -0.78 | -4.84% | $4.17B | 721.49K | 26.79 | 0.57 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $28.85 | 0.18 | +0.63% | $4.15B | 3.23M | -- | -- | |
 WPP PLCWPP | $19.20 | 0.54 | +2.87% | $4.15B | 488.34K | -- | -- |
Advertisement