Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Brink's CompanyBCO | $116.60 | 2.03 | +1.77% | $4.80B | 630.00 | 30.61 | 3.81 | |
 Mirion Technologies, Inc.MIR | $19.26 | -0.22 | -1.13% | $4.80B | 559.00 | 162.88 | 0.12 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $29.36 | -0.90 | -2.97% | $4.79B | 6.11K | -65.78 | -0.45 | |
 KBR, Inc.KBR | $38.90 | 0.25 | +0.65% | $4.79B | -- | 10.91 | 3.48 | |
 Novanta Inc. Common StockNOVT | $123.71 | -22.27 | -15.26% | $4.78B | 67.00 | 80.96 | 1.56 | |
 Apple Hospitality REIT, Inc.APLE | $20.16 | 0.48 | +2.44% | $4.76B | 404.00 | 25.55 | 0.79 | |
 Laureate Education, Inc. Common StockLAUR | $34.96 | 0.40 | +1.16% | $4.75B | -- | 12.82 | 2.73 | |
 Crescent Energy CompanyCRGY | $11.14 | 0.16 | +1.46% | $4.74B | 1.88K | -561.50 | -0.02 | |
 Option Care Health, Inc. Common StockOPCH | $31.65 | -0.04 | -0.13% | $4.74B | -- | 22.77 | 1.39 | |
 Piper Sandler CompaniesPIPR | $66.75 | -0.89 | -1.32% | $4.74B | -- | 15.78 | 4.25 | |
 MakeMyTrip LimitedMMYT | $51.60 | -0.26 | -0.50% | $4.74B | 2.19K | 252.00 | 0.20 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $34.93 | -0.16 | -0.46% | $4.73B | 105.00 | -- | -- | |
 Griffon CorpGFF | $104.38 | -2.39 | -2.24% | $4.73B | -- | 26.63 | 3.92 | |
 Cinemark Holdings, Inc.CNK | $41.18 | 0.29 | +0.71% | $4.72B | 332.00 | 17.47 | 2.33 | |
 Grupo Financiero Galicia SAGGAL | $29.91 | -0.49 | -1.61% | $4.71B | 2.00 | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $92.20 | -3.49 | -3.65% | $4.71B | -- | 64.93 | 1.42 | |
 The Chef's Warehouse IncCHEF | $108.18 | 0.91 | +0.85% | $4.70B | 3.00 | 46.43 | 2.33 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $65.99 | -0.52 | -0.78% | $4.70B | -- | 60.00 | 1.10 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $28.19 | -2.81 | -9.06% | $4.69B | 2.30K | -8.16 | -3.46 | |
 BILL Holdings, Inc.BILL | $53.74 | -0.07 | -0.13% | $4.68B | 16.00 | 106.85 | 0.51 | |
 Applied Optoelectronics, Inc.AAOI | $48.32 | -3.78 | -7.26% | $4.68B | 470.98K | -119.88 | -0.43 | |
 Construction Partners, Inc. Class A Common StockROAD | $81.64 | -3.66 | -4.29% | $4.67B | -- | 32.29 | 2.55 | |
 Synaptics IncSYNA | $117.70 | 0.45 | +0.38% | $4.67B | 398.00 | -9.35 | -12.57 | |
 Mercury General Corp.MCY | $84.21 | 1.47 | +1.78% | $4.66B | 911.00 | 7.25 | 11.61 | |
 Q2 Holdings IncQTWO | $75.33 | 1.09 | +1.47% | $4.65B | 324.00 | 44.57 | 1.69 | |
 Wingstop IncWING | $169.58 | -7.40 | -4.18% | $4.65B | -- | 40.38 | 4.26 | |
 Radian Group Inc.RDN | $36.76 | 0.23 | +0.63% | $4.65B | -- | 9.01 | 4.08 | |
 Alaska Air Group, Inc.ALK | $41.54 | -0.16 | -0.38% | $4.64B | 657.00 | -11.73 | -3.51 | |
 AAR Corp.AIR | $115.61 | -1.01 | -0.87% | $4.64B | -- | 23.67 | 4.88 | |
 CSW Industrials, Inc.CSW | $284.10 | -4.00 | -1.39% | $4.64B | -- | 36.62 | 7.78 | |
 Sotera Health Company Common StockSHC | $16.27 | -0.17 | -1.03% | $4.64B | 143.00 | 27.07 | 0.60 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $34.64 | -0.75 | -2.12% | $4.63B | 88.00 | -10.05 | -3.43 | |
 Itron IncITRI | $99.58 | -0.39 | -0.39% | $4.63B | -- | 17.04 | 6.19 | |
 Americold Realty Trust, Inc.COLD | $16.14 | 0.08 | +0.50% | $4.61B | 1.00 | 19.47 | 0.83 | |
 TFS Financial CorporationTFSL | $16.54 | -0.05 | -0.30% | $4.61B | -- | 45.94 | 0.36 | |
 Signet Jewelers LimitedSIG | $120.34 | 1.76 | +1.48% | $4.61B | -- | 13.87 | 8.68 | |
 Everus Construction Group, Inc.ECG | $85.73 | 1.30 | +1.54% | $4.59B | 2.39K | 15.90 | 5.65 | |
 Mattel, Inc.MAT | $16.00 | 0.41 | +2.63% | $4.58B | 477.00 | 9.38 | 1.71 | |
 ICU Medical IncICUI | $182.11 | 3.26 | +1.82% | $4.58B | 1.73K | 76.62 | 2.39 | |
 Tanger Inc.SKT | $39.75 | 0.35 | +0.89% | $4.57B | -- | 35.82 | 1.11 | |
 RXO, Inc.RXO | $27.93 | 0.01 | +0.04% | $4.57B | 1.00 | -54.29 | -0.51 | |
 Badger Meter, Inc.BMI | $157.58 | -1.60 | -1.01% | $4.57B | -- | 36.38 | 4.33 | |
 Valvoline Inc.VVV | $35.73 | -0.32 | -0.89% | $4.55B | -- | 44.59 | 0.80 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.71 | 0.02 | +0.26% | $4.55B | -- | 59.23 | 0.13 | |
 Liquidia Corporation Common StockLQDA | $51.40 | 3.53 | +7.37% | $4.54B | 439.00 | 37.04 | 1.37 | |
 Planet Fitness, Inc.PLNT | $61.34 | 0.23 | +0.38% | $4.54B | 25.00 | 20.72 | 2.95 | |
 ServisFirst Bancshares Inc.SFBS | $41.50 | -0.18 | -0.43% | $4.54B | -- | 13.26 | 3.13 | |
 Kontoor Brands, Inc. Common StockKTB | $82.79 | 0.81 | +0.99% | $4.53B | -- | 23.09 | 3.59 | |
 Fulton Financial CorpFULT | $24.00 | -0.13 | -0.54% | $4.53B | 400.00 | 11.13 | 2.15 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $32.18 | 0.03 | +0.09% | $4.53B | -- | -30.94 | -1.04 | |
 Hims & Hers Health, Inc.HIMS | $19.13 | -3.81 | -16.61% | $4.52B | 172.64K | -30.75 | -0.63 | |
 Sprouts Farmers Market, Inc.SFM | $48.87 | -0.71 | -1.43% | $4.52B | 634.00 | 9.40 | 5.21 | |
 Warrior Met Coal, Inc.HCC | $85.45 | -0.42 | -0.49% | $4.51B | 30.00 | 19.47 | 4.39 | |
 Nelnet, Inc. Class ANNI | $128.33 | -4.17 | -3.15% | $4.51B | -- | 17.00 | 7.55 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.56 | 0.58 | +2.09% | $4.51B | -- | 13.67 | 2.09 | |
 United Community Banks, Inc.UCB | $37.42 | -0.05 | -0.13% | $4.50B | -- | 31.90 | 1.18 | |
 Atmus Filtration Technologies Inc.ATMU | $55.26 | 0.28 | +0.51% | $4.49B | -- | 20.55 | 2.69 | |
 Solaris Energy Infrastructure, Inc.SEI | $61.87 | -0.74 | -1.18% | $4.48B | 1.79K | 67.19 | 0.96 | |
 Core Scientific, Inc. Common StockCORZ | $13.13 | 0.41 | +3.22% | $4.48B | 50.48K | -3.98 | -3.49 | |
 Avis Budget Group, Inc.CAR | $124.08 | -3.57 | -2.80% | $4.47B | 26.00 | -5.46 | -23.13 | |
 Tenable Holdings, Inc.TENB | $41.96 | -1.71 | -3.92% | $4.46B | 651.00 | 328.50 | 0.13 | |
 DPC Holdings PLCDPC | $29.89 | -2.84 | -8.68% | $4.46B | 115.00 | -- | -- | |
 CRISPR Therapeutics AGCRSP | $45.15 | -4.89 | -9.77% | $4.45B | 7.64K | -9.68 | -4.74 | |
 EPR PropertiesEPR | $61.18 | 0.02 | +0.03% | $4.44B | 9.00 | 16.37 | 3.54 | |
 Telecom Argentina S.A.TEO | $10.32 | 0.06 | +0.58% | $4.43B | -- | 8.37 | 1.23 | |
 Golar LNG LtdGLNG | $43.50 | -0.13 | -0.30% | $4.43B | -- | 27.13 | 1.60 | |
 MYR Group, Inc.MYRG | $272.81 | -6.45 | -2.31% | $4.43B | 229.00 | 23.12 | 12.31 | |
 Relay Therapeutics, Inc. Common StockRLAY | $19.94 | -0.45 | -2.21% | $4.43B | 1.00 | -13.27 | -1.51 | |
 Argan, IncAGX | $304.40 | -1.88 | -0.61% | $4.43B | 1.18K | 24.96 | 12.64 | |
 Silgan Holdings IncSLGN | $41.80 | -0.33 | -0.78% | $4.42B | 2.00 | 16.87 | 2.48 | |
 GDS Holdings Limited ADSGDS | $21.41 | -0.85 | -3.82% | $4.41B | 656.00 | 10.24 | 2.15 | |
 Lazard, Inc.LAZ | $41.05 | 1.51 | +3.82% | $4.40B | -- | 24.87 | 1.65 | |
 First Financial Bankshares IncFFIN | $30.59 | -0.17 | -0.55% | $4.38B | -- | 15.07 | 2.03 | |
 Blue Owl Technology Finance Corp.OTF | $9.70 | -0.13 | -1.32% | $4.38B | 10.00 | 12.40 | 0.78 | |
 Bath & Body Works, Inc.BBWI | $21.65 | -0.11 | -0.51% | $4.37B | 50.00 | 5.64 | 3.84 | |
 Vishay Intertechnology, Inc.VSH | $26.79 | 0.38 | +1.44% | $4.37B | 10.92K | 45.92 | 0.62 | |
 Robert Half Inc.RHI | $43.02 | 0.69 | +1.63% | $4.37B | 92.00 | 35.25 | 1.21 | |
 Sphere Entertainment Co.SPHR | $122.23 | 0.83 | +0.68% | $4.36B | 387.00 | -25.48 | -4.72 | |
 CVR ENERGY, INC.CVI | $38.71 | -0.39 | -1.00% | $4.36B | 1.22K | 14.92 | 2.63 | |
 CareDx, Inc.CDNA | $80.77 | -3.65 | -4.32% | $4.35B | 151.00 | 34.66 | 2.39 | |
 Interparfums, Inc. Common StockIPAR | $135.56 | -0.60 | -0.44% | $4.35B | -- | 25.56 | 5.31 | |
 Lionsgate Studios Corp.LION | $14.37 | 0.13 | +0.91% | $4.34B | 287.00 | -182.29 | -0.08 | |
 GPGI, Inc.GPGI | $14.95 | -0.40 | -2.61% | $4.33B | -- | -115.00 | -0.13 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $11.89 | -0.16 | -1.33% | $4.33B | 98.00 | -17.51 | -0.68 | |
 Meritage Homes CorporationMTH | $67.25 | -3.09 | -4.39% | $4.33B | -- | 15.18 | 4.43 | |
 Algonquin Power & Utilities CorpAQN | $5.64 | -0.02 | -0.35% | $4.33B | -- | 26.79 | 0.21 | |
 Accelerant HoldingsARX | $19.91 | 0.03 | +0.15% | $4.32B | -- | -2.99 | -6.65 | |
 Franklin Electric Co IncFELE | $97.72 | 0.74 | +0.76% | $4.32B | -- | 21.96 | 4.45 | |
 Maase Inc. Class A Ordinary SharesMAAS | $9.74 | -0.41 | -4.04% | $4.32B | -- | -- | -- | |
 Unifirst CorpUNF | $238.50 | 0.38 | +0.16% | $4.31B | -- | 39.68 | 6.01 | |
 Centerra Gold Inc.CGAU | $22.17 | -0.87 | -3.78% | $4.31B | 1.44K | 10.36 | 2.15 | |
 Cathay General BancorpCATY | $65.35 | -0.02 | -0.03% | $4.31B | -- | 12.06 | 5.42 | |
 Integer Holdings CorporationITGR | $126.62 | 0.06 | +0.05% | $4.30B | -- | 42.49 | 2.98 | |
 Comstock Resources, Inc.CRK | $14.42 | 0.65 | +4.72% | $4.29B | 6.19K | 10.01 | 1.46 | |
 Millrose Properties, Inc.MRP | $26.12 | -0.49 | -1.84% | $4.29B | 1.59K | 8.55 | 3.02 | |
 OPENLANE, IncOPLN | $35.23 | 0.33 | +0.95% | $4.28B | -- | -47.61 | -0.74 | |
 Paymentus Holdings, Inc.PAY | $34.12 | -0.09 | -0.26% | $4.26B | -- | 46.31 | 0.73 | |
 PVH Corp.PVH | $92.99 | 0.26 | +0.28% | $4.26B | -- | -24.97 | -3.70 | |
 Academy Sports and Outdoors, Inc.ASO | $70.39 | -0.79 | -1.11% | $4.26B | 3.00 | 11.52 | 6.00 | |
 Korn FerryKFY | $75.98 | 0.88 | +1.17% | $4.25B | -- | 14.34 | 5.30 |