Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
BNDX
VngTtl Intl ETF Shs
58.660
0.13000.2220%
58.555
58.660
58.660
23:20GMTVngTtl Intl ETF Shs
BNED
Barnes & Noble Education Inc
3.1200
-0.0800-2.5000%
3.0100
3.2100
3.1200
23:20GMTBarnes & Noble Education Inc
BNFT
Benefitfocus Inc
24.390
-0.2600-1.0550%
24.190
24.910
24.390
23:20GMTBenefitfocus Inc
BNJ
Blackrock NJ Mun Tr Shs of Benef.Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:20GMTBlackrock NJ Mun Tr Shs of Benef.Interest
BNS
Bank of Nova Scotia
56.260
0.05000.0890%
56.150
56.670
56.260
23:20GMTBank of Nova Scotia
BNSO
Bonso Electronics International Inc
2.4500
0.05002.0830%
2.2582
2.4500
2.4500
23:20GMTBonso Electronics International Inc
BNTC
Benitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
0.8201
0.130118.855%
0.6915
0.8900
0.8201
23:20GMTBenitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
BNY
Blackrock NY Mun Tr Shs of Benef.Interest
13.730
0.08000.5860%
13.670
13.730
13.730
23:20GMTBlackrock NY Mun Tr Shs of Benef.Interest
BOBE
Bob Evans Farms Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:20GMTBob Evans Farms Inc
BOCH
Bank Of Commerce Holdings
10.950
-0.0600-0.5450%
10.840
11.060
10.950
23:20GMTBank Of Commerce Holdings
BOE
Blckrck Glb Opp Eq Shs of Benef Interest
10.390
0.02000.1930%
10.340
10.410
10.390
23:20GMTBlckrck Glb Opp Eq Shs of Benef Interest
BOFI
BofI Holding Inc
27.530
-0.2500-0.9000%
27.210
27.850
27.530
23:20GMTBofI Holding Inc
BOH
Bank of Hawaii Corp
85.980
-0.1600-0.1860%
85.970
87.190
85.980
23:20GMTBank of Hawaii Corp
BOJA
Bojangles Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:20GMTBojangles Inc
BOKF
BOK Financial Corp
80.900
0.51000.6340%
80.250
81.640
80.900
23:20GMTBOK Financial Corp
BOLD
Audentes Therapeutics Inc
32.670
0.32000.9890%
32.170
33.080
32.670
23:20GMTAudentes Therapeutics Inc
BOMN
Boston Omaha Corp
20.280
-0.5000-2.4060%
20.210
20.980
20.280
23:20GMTBoston Omaha Corp
BONT
Bon-Ton Stores Inc
0.0210
0.00000.0000%
0.0026
0.0210
0.0210
23:20GMTBon-Ton Stores Inc
BOOM
DMC Global Inc
42.940
-1.5400-3.4620%
42.410
44.870
42.940
23:20GMTDMC Global Inc
BOOT
Boot Barn Holdings Inc
36.070
-0.7700-2.0900%
35.560
37.450
36.070
23:20GMTBoot Barn Holdings Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.1600
-0.0300-15.789%
0.1200
0.1900
0.1600
23:20GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BOSC
BOS Better Online Solutions Ltd
2.6700
-0.0700-2.5550%
2.5100
2.7400
2.6700
23:20GMTBOS Better Online Solutions Ltd
BOTJ
Bank Of The James Financial Group Inc
14.290
-0.4600-3.1190%
14.290
14.800
14.290
23:20GMTBank Of The James Financial Group Inc
BOTZ
GlblX Rbtc Artf Shs
20.000
-0.2500-1.2350%
19.990
20.220
20.000
23:20GMTGlblX Rbtc Artf Shs
BOX
Box Inc
17.550
0.19001.0940%
17.370
17.700
17.550
23:20GMTBox Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
38.990
0.30000.7750%
38.900
39.270
38.990
23:20GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPFH
Boston Private Financial Holdings Inc
11.860
0.08000.6790%
11.710
11.960
11.860
23:20GMTBoston Private Financial Holdings Inc
BPI
Bridgepoint Education Inc
2.1800
0.03001.3950%
2.0500
2.2200
2.1800
23:20GMTBridgepoint Education Inc
BPK
Blackrock Municipal Shs
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:20GMTBlackrock Municipal Shs
BPL
Buckeye Partners L P
41.020
-0.1600-0.3890%
41.020
41.200
41.020
23:20GMTBuckeye Partners L P
BPMC
Blueprint Medicines Corp
80.900
1.50001.8890%
78.850
81.355
80.900
23:20GMTBlueprint Medicines Corp
BPOP
Popular Inc
54.510
0.00000.0000%
54.445
55.310
54.510
23:20GMTPopular Inc
BPOPM
Popular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
26.160
0.11000.4220%
26.000
26.205
26.160
23:20GMTPopular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
BPOPN
Popular Capital Trust I
26.280
-0.3700-1.3880%
25.170
26.350
26.280
23:20GMTPopular Capital Trust I
BPT
BP Prudhoe Bay Royalty Trust
8.8800
-0.4100-4.4130%
8.8750
9.4799
8.8800
23:20GMTBP Prudhoe Bay Royalty Trust
BPTH
Bio-Path Holdings Inc
11.690
-0.0300-0.2560%
11.520
12.150
11.690
23:20GMTBio-Path Holdings Inc
BPY
Brookfield Property Partners LP
19.940
0.01000.0500%
19.855
20.000
19.940
23:20GMTBrookfield Property Partners LP
BQH
BlackRock NY Mun Bd Shs of Benef.Interest
14.778
0.01880.1270%
14.720
14.890
14.778
23:20GMTBlackRock NY Mun Bd Shs of Benef.Interest
BR
Broadridge Financial Solutions Inc
126.71
-0.1600-0.1260%
126.20
128.33
126.71
23:20GMTBroadridge Financial Solutions Inc
BRC
Brady Corp
53.660
0.00000.0000%
53.500
54.599
53.660
23:20GMTBrady Corp
BRCD
Brocade Communications Systems Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:20GMTBrocade Communications Systems Inc
BREW
Craft Brew Alliance Inc
8.2600
0.17002.1010%
8.0200
8.4100
8.2600
23:20GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
9.2000
0.15001.6570%
8.9900
9.2200
9.2000
23:20GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
34.900
-0.1000-0.2860%
34.505
35.000
34.900
23:20GMTBridgford Foods Corp
BRKA
Berkshire Hathaway Inc
313700
-1300.00-0.4130%
311500
315000
313700
23:20GMTBerkshire Hathaway Inc
BRKB
Berkshire Hathaway Inc
208.12
-1.1000-0.5260%
207.27
210.37
208.12
23:20GMTBerkshire Hathaway Inc
BRKL
Brookline Bancorp Inc
14.780
0.21001.4410%
14.530
14.840
14.780
23:20GMTBrookline Bancorp Inc
BRKR
Bruker Corp
43.540
0.01000.0230%
43.290
43.855
43.540
23:20GMTBruker Corp
BRKS
Brooks Automation Inc
39.400
-0.0900-0.2280%
38.510
39.735
39.400
23:20GMTBrooks Automation Inc
BRO
Brown & Brown Inc
36.230
-0.2800-0.7670%
35.970
36.710
36.230
23:20GMTBrown & Brown Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers

IMPORTANT DISCLAIMERS
The content provided on the website includes general news and publications, our personal analysis and opinions, and contents provided by third parties, which are intended for educational and research purposes only. It does not constitute, and should not be read as, any recommendation or advice to take any action whatsoever, including to make any investment or buy any product. When making any financial decision, you should perform your own due diligence checks, apply your own discretion and consult your competent advisors. The content of the website is not personally directed to you, and we does not take into account your financial situation or needs.The information contained in this website is not necessarily provided in real-time nor is it necessarily accurate. Prices provided herein may be provided by market makers and not by exchanges.Any trading or other financial decision you make shall be at your full responsibility, and you must not rely on any information provided through the website. FX Empire does not provide any warranty regarding any of the information contained in the website, and shall bear no responsibility for any trading losses you might incur as a result of using any information contained in the website.The website may include advertisements and other promotional contents, and FX Empire may receive compensation from third parties in connection with the content. FX Empire does not endorse any third party or recommends using any third party's services, and does not assume responsibility for your use of any such third party's website or services.FX Empire and its employees, officers, subsidiaries and associates, are not liable nor shall they be held liable for any loss or damage resulting from your use of the website or reliance on the information provided on this website.
RISK DISCLAIMER
This website includes information about cryptocurrencies, contracts for difference (CFDs) and other financial instruments, and about brokers, exchanges and other entities trading in such instruments. Both cryptocurrencies and CFDs are complex instruments and come with a high risk of losing money. You should carefully consider whether you understand how these instruments work and whether you can afford to take the high risk of losing your money.FX Empire encourages you to perform your own research before making any investment decision, and to avoid investing in any financial instrument which you do not fully understand how it works and what are the risks involved.
FOLLOW US