Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
EBC logoEastern Bankshares, Inc. Common StockEBC$22.84-0.17
-0.74%
$5.23B983.66K12.981.76
ONDS logoOndas Inc. Common StockONDS$9.110.37
+4.23%
$5.22B72.87M229.070.04
OTF logoBlue Owl Technology Finance Corp.OTF$11.700.37
+3.27%
$5.22B3.94M14.230.80
TPC logoTutor Perini CorporationTPC$99.113.34
+3.49%
$5.21B1.03M42.752.32
RNG logoRINGCENTRAL, INC.RNG$63.011.19
+1.92%
$5.21B2.96M49.731.25
CNX logoCNX Resources CorporationCNX$35.140.01
+0.03%
$5.20B853.65K5.875.99
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$101.542.80
+2.84%
$5.19B354.83K48.352.10
UFPI logoUFP Industries, Inc. Common StockUFPI$94.042.18
+2.37%
$5.19B442.55K21.574.36
CRSP logoCRISPR Therapeutics AGCRSP$53.521.88
+3.64%
$5.19B1.28M-11.27-4.76
BDC logoBelden Inc.BDC$132.823.63
+2.81%
$5.16B503.94K21.476.15
LBRDA logoLiberty Broadband Corporation Class ALBRDA$35.93-1.16
-3.13%
$5.16B146.87K-5.14-6.99
LBRDK logoLiberty Broadband Corporation Class CLBRDK$35.88-1.16
-3.13%
$5.15B1.92M-5.13-6.99
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$20.460.34
+1.69%
$5.15B2.06M----
SLM logoSLM CorporationSLM$27.37-0.04
-0.15%
$5.15B1.50M7.643.58
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,149.448.35
+0.39%
$5.14B30.15K4.90439.40
RELY logoRemitly Global, Inc. Common StockRELY$24.42-1.51
-5.82%
$5.13B4.56M17.541.39
LIF logoLife360, Inc. Common StockLIF$63.203.51
+5.87%
$5.13B669.52K36.601.73
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.80-0.14
-0.35%
$5.10B1.40M13.702.90
CENX logoCentury Aluminum CoCENX$51.235.28
+11.49%
$5.10B3.74M8.905.79
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$40.682.44
+6.38%
$5.09B1.85M75.190.53
CNO logoCNO Financial Group, Inc.CNO$55.16-0.32
-0.58%
$5.08B524.92K18.862.91
SKY logoChampion Homes, Inc.SKY$94.663.14
+3.43%
$5.07B601.47K27.253.43
GNTX logoGentex CorpGNTX$24.080.54
+2.29%
$5.07B1.46M12.741.89
TBBB logoBBB Foods Inc.TBBB$40.800.13
+0.32%
$5.06B262.71K-27.10-1.55
GEF logoGreif, Inc.GEF$88.68-0.50
-0.56%
$5.04B196.28K23.84--
OGS logoONE GAS, INC.OGS$80.220.60
+0.75%
$5.04B393.21K17.284.64
PSN logoParsons CorporationPSN$47.55-0.36
-0.75%
$5.03B1.13M32.471.45
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,185.71-9.45
-0.79%
$5.02B20.79K9.56124.08
CAR logoAvis Budget Group, Inc.CAR$142.183.83
+2.77%
$5.01B309.53K-7.80-18.17
TREX logoTrex Company, Inc.TREX$49.170.74
+1.53%
$5.01B2.00M29.261.68
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.74-0.64
-2.52%
$5.01B1.95M26.080.97
ANF logoAbercrombie & Fitch Co.ANF$112.622.14
+1.94%
$5.00B688.62K10.8010.42
VRNS logoVaronis Systems, Inc.VRNS$43.521.08
+2.54%
$5.00B1.24M-35.38-1.23
EPAM logoEPAM SYSTEMS, INC.EPAM$97.434.36
+4.68%
$5.00B1.74M13.137.38
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$31.400.09
+0.30%
$4.97B1.03K15.382.05
ACAD logoAcadia Pharmaceuticals Inc.ACAD$29.210.76
+2.67%
$4.97B1.78M13.002.22
FFIN logoFirst Financial Bankshares IncFFIN$34.67-0.04
-0.12%
$4.97B593.27K18.531.87
BOOT logoBoot Barn Holdings, Inc.BOOT$163.60-0.44
-0.27%
$4.95B511.05K20.717.90
LGN logoLegence Corp. Class A Common stockLGN$64.340.77
+1.21%
$4.95B419.88K----
MC logoMOELIS & COMPANYMC$66.63-0.66
-0.98%
$4.94B759.96K23.252.87
DOCS logoDoximity, Inc.DOCS$27.406.74
+32.62%
$4.94B65.39M32.600.85
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.460.03
+0.32%
$4.94B1.03M55.590.17
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$81.643.67
+4.71%
$4.93B1.14M20.154.05
TFSL logoTFS Financial CorporationTFSL$17.59-0.27
-1.51%
$4.93B956.95K48.820.36
PAY logoPaymentus Holdings, Inc.PAY$38.57-1.55
-3.86%
$4.91B705.38K59.040.66
RDN logoRadian Group Inc.RDN$36.910.65
+1.79%
$4.91B1.63M9.443.89
BGC logoBGC Group, Inc. Class A Common StockBGC$10.35-0.16
-1.52%
$4.91B1.79M25.310.41
VIRT logoVirtu Financial, Inc. Class AVIRT$55.850.27
+0.49%
$4.90B594.43K9.236.02
OII logoOceaneering International Inc.OII$47.97-1.28
-2.60%
$4.88B599.47K14.083.48
CUZ logoCousins Properties Inc.CUZ$29.62-0.21
-0.70%
$4.88B1.87M740.500.04
DYN logoDyne Therapeutics, Inc. Common StockDYN$26.250.37
+1.43%
$4.87B1.99M-7.83-3.33
SFBS logoServisFirst Bancshares Inc.SFBS$88.92-0.24
-0.27%
$4.86B141.85K15.155.87
GFF logoGriffon CorpGFF$107.220.92
+0.87%
$4.86B274.56K27.353.92
DIOD logoDiodes IncDIOD$105.176.45
+6.53%
$4.85B640.76K56.931.85
SR logoSpire Inc.SR$81.971.13
+1.40%
$4.85B521.95K9.148.97
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$39.46-0.17
-0.43%
$4.85B1.05M----
FELE logoFranklin Electric Co IncFELE$109.460.13
+0.12%
$4.83B132.85K31.523.47
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$35.31-0.13
-0.37%
$4.83B509.27K19.101.86
CHH logoChoice Hotels Intnl.CHH$106.66-3.07
-2.80%
$4.81B432.31K15.097.08
CE logoCelanese Corporation Common StockCE$43.89-0.06
-0.14%
$4.80B1.45M-4.09-10.69
MRP logoMillrose Properties, Inc.MRP$28.980.17
+0.59%
$4.79B959.86K10.042.87
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.500.03
+0.55%
$4.78B1.35M11.450.48
MUR logoMurphy Oil Corp.MUR$33.370.33
+1.00%
$4.78B2.23M16.512.02
HCC logoWarrior Met Coal, Inc.HCC$91.972.35
+2.62%
$4.78B702.54K21.754.16
MANE logoVeradermics, IncorporatedMANE$114.395.74
+5.28%
$4.78B542.27K----
BILL logoBILL Holdings, Inc.BILL$47.990.99
+2.11%
$4.78B1.68M-4,794.80-0.01
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$65.011.16
+1.82%
$4.77B124.93K24.532.65
KBR logoKBR, Inc.KBR$38.040.47
+1.25%
$4.77B1.10M11.393.32
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$19.331.92
+11.03%
$4.77B19.08M-4.97-3.92
EPR logoEPR PropertiesEPR$62.200.86
+1.40%
$4.76B659.82K19.973.11
MTH logoMeritage Homes CorporationMTH$74.592.33
+3.22%
$4.75B934.72K15.254.78
VNT logoVontier CorporationVNT$35.09-0.19
-0.54%
$4.74B2.43M14.562.41
KLIC logoKulicke & Soffa Industries IncKLIC$91.310.65
+0.72%
$4.73B1.04M41.692.17
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$43.52-0.90
-2.03%
$4.73B1.48M-23.53-1.85
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.810.78
+2.60%
$4.72B958.0025.651.20
FHI logoFederated Hermes, Inc.FHI$63.16-0.09
-0.14%
$4.72B368.66K11.745.38
CVSA logoCovista Inc.CVSA$140.9816.72
+13.46%
$4.71B696.88K19.677.04
KVYO logoKlaviyo, Inc.KVYO$16.62-0.11
-0.66%
$4.71B9.00M827.200.02
NNI logoNelnet, Inc. Class ANNI$131.46-3.39
-2.51%
$4.71B196.67K15.738.36
TNL logoTravel + Leisure Co.TNL$76.70-0.63
-0.81%
$4.70B495.17K20.963.66
CMBT logoCMB.TECH NVCMBT$16.29-0.12
-0.73%
$4.69B794.95K9.571.69
WAY logoWaystar Holding Corp. Common StockWAY$24.230.86
+3.68%
$4.65B4.67M34.610.70
FULT logoFulton Financial CorpFULT$24.24-0.16
-0.66%
$4.64B1.69M11.602.09
CRC logoCalifornia Resources CorporationCRC$52.08-0.50
-0.95%
$4.63B1.12M-10.02-5.20
BCO logoThe Brink's CompanyBCO$112.19-0.66
-0.58%
$4.62B344.39K25.974.32
ICUI logoICU Medical IncICUI$184.5618.19
+10.93%
$4.62B931.26K156.681.18
INSW logoInternational Seaways, Inc. Common StockINSW$92.41-0.80
-0.86%
$4.59B628.71K8.4410.98
IBOC logoInternational Bancshares CorpIBOC$73.55-1.56
-2.08%
$4.58B402.51K11.116.63
BRC logoBrady CorporationBRC$97.02-1.22
-1.24%
$4.57B114.40K22.104.39
BOX logoBOX, INC.BOX$33.241.39
+4.36%
$4.57B2.08M50.730.65
CVCO logoCavco Industries Inc.CVCO$592.2314.06
+2.43%
$4.56B89.39K25.7922.98
OPLN logoOPENLANE, IncOPLN$36.98-0.64
-1.70%
$4.56B752.86K-43.65-0.85
ITRI logoItron IncITRI$103.750.93
+0.90%
$4.54B371.23K17.325.99
IRTC logoiRhythm Holdings, Inc. Common StockIRTC$127.84-0.28
-0.22%
$4.53B1.83M-320.90-0.43
SITE logoSiteOne Landscape Supply, Inc.SITE$103.865.34
+5.42%
$4.53B1.36M28.453.65
AZZ logoAZZ Inc.AZZ$150.920.07
+0.05%
$4.53B192.94K23.006.56
CELC logoCelcuity Inc. Common StockCELC$92.78-0.47
-0.50%
$4.52B543.22K-23.78-3.90
SKT logoTanger Inc.SKT$39.31-0.01
-0.03%
$4.52B895.76K35.741.10
VVV logoValvoline Inc.VVV$35.34-0.28
-0.79%
$4.51B2.58M44.190.80
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$28.150.77
+2.81%
$4.50B4.07M48.310.58
Advertisement