Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.94 | 0.08 | +0.21% | $4.61B | 1.02M | 15.43 | 2.33 | |
 TransMedics Group, Inc. Common StockTMDX | $134.80 | 5.19 | +4.00% | $4.60B | 1.16M | 54.25 | 2.47 | |
 Novanta Inc. Common StockNOVT | $127.20 | -4.02 | -3.06% | $4.59B | 471.91K | 87.57 | 1.47 | |
 Core Natural Resources, Inc.CNR | $90.02 | 3.12 | +3.59% | $4.59B | 1.58M | -209.33 | -0.43 | |
 Icahn Enterprises L.PIEP | $7.61 | -0.50 | -6.23% | $4.59B | 1.46M | -9.67 | -0.79 | |
 Pricesmart IncPSMT | $148.69 | 3.53 | +2.43% | $4.58B | 243.05K | 30.34 | 4.90 | |
 Matsons, Inc.MATX | $153.24 | 0.25 | +0.16% | $4.58B | 393.71K | 11.45 | 13.14 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.92 | 0.16 | +4.23% | $4.58B | 131.60K | 11.68 | 0.33 | |
 Clear Secure, Inc.YOU | $46.21 | 0.03 | +0.06% | $4.58B | 1.40M | 28.11 | 1.64 | |
B Boyd Group Services Inc.BGSI | $164.32 | -1.23 | -0.74% | $4.57B | 37.84K | 222.01 | 0.74 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $37.92 | 0.43 | +1.14% | $4.57B | 902.77K | 16.15 | 2.34 | |
 Knife River CorporationKNF | $81.44 | 1.24 | +1.55% | $4.56B | 464.87K | 30.84 | 2.61 | |
 e.l.f. Beauty, Inc.ELF | $77.19 | -5.25 | -6.37% | $4.56B | 4.10M | 43.63 | 1.77 | |
 Golar LNG LtdGLNG | $45.57 | -1.51 | -3.21% | $4.56B | 2.53M | 78.94 | 0.57 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.66 | -1.14 | -3.69% | $4.55B | 1.76K | 27.22 | 1.09 | |
 Meritage Homes CorporationMTH | $68.05 | 0.36 | +0.53% | $4.55B | 1.25M | 10.77 | 6.32 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $87.02 | 0.82 | +0.95% | $4.54B | 1.04M | 9.36 | 9.30 | |
 Thor Industries, Inc.THO | $85.86 | -0.44 | -0.51% | $4.54B | 865.95K | 25.21 | -- | |
 Schneider National, Inc.SNDR | $25.80 | 0.16 | +0.61% | $4.52B | 1.40M | 43.70 | 0.59 | |
 Rush Enterprises IncRUSHB | $58.69 | -1.38 | -2.31% | $4.52B | 39.53K | 17.41 | 3.37 | |
 Liberty Energy Inc.LBRT | $27.78 | 0.98 | +3.64% | $4.51B | 4.57M | 31.27 | 0.89 | |
 Choice Hotels Intnl.CHH | $98.06 | -2.42 | -2.41% | $4.51B | 882.84K | 12.05 | 8.14 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.21 | -1.08 | -2.38% | $4.51B | 1.06M | -14.03 | -3.15 | |
 Grand Canyon Education, IncLOPE | $166.55 | 0.01 | +0.01% | $4.51B | 187.96K | 22.38 | 7.42 | |
 Amicus Therapeutics, IncFOLD | $14.37 | 0.03 | +0.17% | $4.50B | 2.58M | -358.63 | -0.04 | |
 OneStream, Inc. Class A Common StockOS | $23.70 | 0.00 | +0.02% | $4.50B | 1.13M | -49.34 | -0.48 | |
M The Marzetti Company Common StockMZTI | $163.91 | 1.56 | +0.96% | $4.49B | 235.84K | 25.10 | 6.53 | |
 BGC Group, Inc. Class A Common StockBGC | $9.51 | 0.17 | +1.77% | $4.49B | 2.01M | 28.80 | 0.33 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.59 | 1.59 | +6.13% | $4.48B | 59.93K | 15.36 | 1.85 | |
 Banco Macro S.A.BMA | $71.39 | 0.99 | +1.40% | $4.48B | 386.12K | -- | -- | |
 Travel + Leisure Co.TNL | $71.48 | -1.67 | -2.29% | $4.46B | 1.13M | 11.75 | 6.08 | |
 PBF ENERGY INC.PBF | $38.11 | -5.14 | -11.89% | $4.45B | 6.54M | -8.18 | -4.65 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.22 | 0.18 | +0.63% | $4.44B | 251.87K | 12.88 | 2.29 | |
 Valvoline Inc.VVV | $34.81 | -0.46 | -1.31% | $4.43B | 2.21M | 51.96 | 0.67 | |
 Champion Homes, Inc.SKY | $79.83 | -2.59 | -3.14% | $4.42B | 976.87K | 21.25 | 3.76 | |
 BILL Holdings, Inc.BILL | $44.46 | -0.60 | -1.33% | $4.41B | 1.79M | -185.68 | -0.24 | |
 EPR PropertiesEPR | $57.81 | 0.35 | +0.60% | $4.41B | 939.55K | 25.16 | 2.29 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $68.54 | -1.39 | -1.99% | $4.39B | 950.03K | 16.84 | 4.07 | |
 CSW Industrials, Inc.CSW | $266.74 | 4.51 | +1.72% | $4.39B | 105.63K | 35.35 | 7.54 | |
 Crocs, Inc.CROX | $87.22 | 1.22 | +1.42% | $4.39B | 1.57M | 28.45 | 3.07 | |
 Mueller Water Products, Inc.MWA | $28.00 | 0.07 | +0.25% | $4.38B | 863.00K | 22.22 | 1.26 | |
 Ondas Inc. Common StockONDS | $9.73 | -0.10 | -1.05% | $4.37B | 90.78M | -24.29 | -0.40 | |
 MDU Resources Group, Inc.MDU | $21.33 | 0.36 | +1.73% | $4.37B | 2.07M | 23.01 | 0.93 | |
 Badger Meter, Inc.BMI | $149.67 | 0.82 | +0.55% | $4.37B | 353.65K | 31.17 | 4.80 | |
 Bath & Body Works, Inc.BBWI | $21.64 | 0.84 | +4.03% | $4.36B | 6.34M | 6.55 | 3.25 | |
 ACI Worldwide, Inc.ACIW | $42.64 | 0.09 | +0.21% | $4.34B | 948.24K | 17.19 | 2.48 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $35.56 | 0.39 | +1.12% | $4.34B | 228.59K | -- | -- | |
A Alliance Laundry Holdings Inc.ALH | $21.37 | 0.61 | +2.95% | $4.33B | 629.14K | -- | -- | |
 First Financial Bankshares IncFFIN | $30.26 | 0.18 | +0.59% | $4.33B | 1.06M | 17.10 | 1.77 | |
 Cosan S.A. - ADRCSAN | $4.47 | 0.22 | +5.29% | $4.33B | 2.50M | -- | -- | |
 AAR Corp.AIR | $107.78 | -0.74 | -0.68% | $4.29B | 686.84K | 42.48 | 2.55 | |
 Merit Medical Systems IncMMSI | $71.83 | -0.83 | -1.15% | $4.27B | 1.19M | 36.84 | 1.95 | |
 PAMPA ENERGIA S.A.PAM | $79.57 | 0.63 | +0.80% | $4.27B | 184.92K | 13.61 | 5.83 | |
 Stevanato Group S.p.A.STVN | $15.62 | 0.21 | +1.37% | $4.26B | 599.96K | 27.38 | 0.57 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $77.21 | -0.11 | -0.14% | $4.26B | 1.01M | 22.20 | 3.48 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.29 | -0.42 | -0.60% | $4.26B | 403.31K | 19.63 | 3.53 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.70 | -0.16 | -0.61% | $4.25B | 2.66M | 92.68 | 0.28 | |
 Science Applications International Corporation Common StockSAIC | $94.28 | -1.13 | -1.18% | $4.25B | 543.98K | 12.05 | 7.82 | |
 Itron IncITRI | $96.11 | 4.86 | +5.32% | $4.25B | 1.23M | 17.00 | 5.56 | |
 Array Digital Infrastructure, Inc.AD | $49.12 | 0.09 | +0.18% | $4.24B | 146.95K | 272.53 | 0.18 | |
 Silicon Motion Technology CorporationSIMO | $121.46 | 3.11 | +2.63% | $4.22B | 515.09K | 34.14 | 3.64 | |
 Franklin Electric Co IncFELE | $95.34 | -0.40 | -0.42% | $4.21B | 367.69K | 31.05 | 3.07 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.58 | 0.04 | +0.30% | $4.21B | 2.34M | -2.06 | -6.09 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.91 | -0.22 | -1.66% | $4.21B | 25.65K | -2.06 | -6.09 | |
 MAXIMUS, Inc.MMS | $77.23 | -0.78 | -1.00% | $4.21B | 691.89K | 11.75 | 6.57 | |
 Sphere Entertainment Co.SPHR | $117.72 | 4.91 | +4.35% | $4.20B | 1.70M | -22.90 | -5.17 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.28 | 2.29 | +19.07% | $4.19B | 4.47M | -27.27 | -0.52 | |
 Tanger Inc.SKT | $35.92 | -0.08 | -0.23% | $4.19B | 960.55K | 38.96 | 0.94 | |
 Perpetua Resources Corp. Common SharesPPTA | $32.79 | 0.61 | +1.90% | $4.19B | 1.32M | -67.26 | -0.50 | |
 Lemonade, Inc.LMND | $55.11 | -0.02 | -0.03% | $4.19B | 2.00M | -22.93 | -2.39 | |
 Sprott Inc.SII | $162.38 | 2.26 | +1.41% | $4.18B | 202.01K | 83.21 | 1.95 | |
 Cal-Maine Foods IncCALM | $87.80 | -2.05 | -2.28% | $4.18B | 669.70K | 3.71 | 23.67 | |
 International Bancshares CorpIBOC | $67.12 | 0.59 | +0.89% | $4.17B | 482.70K | 9.93 | 6.76 | |
 Federated Hermes, Inc.FHI | $55.35 | -0.51 | -0.92% | $4.17B | 798.52K | 10.68 | 5.14 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.96 | -0.02 | -0.13% | $4.17B | 2.33M | 46.29 | 0.41 | |
 Corporacion America Airports S.A.CAAP | $25.51 | 0.09 | +0.36% | $4.16B | 274.88K | 23.21 | 1.10 | |
 QuantumScape Corporation Class A Common StockQS | $6.81 | 0.12 | +1.76% | $4.16B | 11.22M | -8.38 | -0.81 | |
 Warrior Met Coal, Inc.HCC | $78.93 | 1.57 | +2.03% | $4.15B | 777.09K | 117.91 | 0.67 | |
 MYR Group, Inc.MYRG | $267.36 | 6.46 | +2.47% | $4.15B | 351.58K | 43.19 | 6.19 | |
 monday.com Ltd. Ordinary SharesMNDY | $81.02 | 2.32 | +2.94% | $4.15B | 2.29M | 65.45 | 1.23 | |
 ServisFirst Bancshares Inc.SFBS | $75.71 | 0.38 | +0.50% | $4.14B | 715.35K | 14.96 | 5.06 | |
 Associated Banc-CorpASB | $25.08 | -0.08 | -0.32% | $4.13B | 2.65M | 8.98 | 2.77 | |
 Brady CorporationBRC | $87.46 | -2.06 | -2.31% | $4.13B | 227.23K | 21.37 | 4.09 | |
 National Health InvestorsNHI | $85.63 | 1.01 | +1.19% | $4.13B | 329.43K | 26.90 | 3.17 | |
 GitLab Inc. Class A Common StockGTLB | $24.57 | -0.34 | -1.38% | $4.12B | 7.42M | -90.69 | -0.27 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $12.29 | -0.07 | -0.59% | $4.12B | 675.28K | -2.02 | -6.09 | |
 Oscar Health, Inc.OSCR | $13.96 | 0.12 | +0.88% | $4.12B | 6.08M | -12.34 | -1.12 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $21.50 | 0.95 | +4.60% | $4.10B | 4.55M | -- | -- | |
 Cavco Industries Inc.CVCO | $526.90 | -9.59 | -1.79% | $4.09B | 227.34K | 22.89 | 23.02 | |
 Ligand Pharmaceuticals Inc.LGND | $208.33 | 6.43 | +3.18% | $4.09B | 167.00K | 99.03 | 2.07 | |
 Sotera Health Company Common StockSHC | $14.57 | -0.09 | -0.58% | $4.09B | 11.00M | 75.61 | 0.19 | |
 Freshpet, Inc.FRPT | $82.84 | 0.20 | +0.25% | $4.08B | 1.63M | 36.36 | 2.29 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.26 | 0.02 | +0.11% | $4.08B | 1.49M | 649.00 | 0.02 | |
 Texas Capital Bancshares, Inc.TCBI | $92.30 | 0.40 | +0.43% | $4.08B | 450.06K | 13.57 | 6.80 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $32.59 | 0.32 | +1.00% | $4.08B | 2.78M | 35.43 | 0.92 | |
 Methanex CorpMEOH | $52.99 | 3.16 | +6.34% | $4.07B | 2.27M | 17.84 | 2.95 | |
 Herc Holdings Inc.HRI | $121.26 | 1.13 | +0.94% | $4.06B | 901.66K | -48.32 | -2.52 | |
 Kontoor Brands, Inc. Common StockKTB | $72.95 | -3.32 | -4.36% | $4.06B | 981.51K | 18.80 | 3.88 | |
 Skeena Resources LimitedSKE | $33.51 | -0.23 | -0.68% | $4.06B | 848.33K | -45.88 | -0.73 | |
 Lazard, Inc.LAZ | $43.19 | -1.45 | -3.26% | $4.06B | 4.42M | 19.81 | 2.18 |
Advertisement