Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sabra Healthcare REIT, Inc.SBRA | $19.16 | -0.02 | -0.08% | $4.78B | 1.28M | 26.62 | 0.72 | |
 Franklin Electric Co IncFELE | $107.21 | 2.29 | +2.19% | $4.77B | 157.32K | 34.92 | 3.07 | |
 Core Natural Resources, Inc.CNR | $93.09 | 6.03 | +6.93% | $4.77B | 396.85K | -216.49 | -0.43 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $21.87 | 1.27 | +6.18% | $4.77B | 14.93M | -- | -- | |
 Valvoline Inc.VVV | $37.44 | 0.68 | +1.85% | $4.77B | 1.74M | 22.83 | 1.64 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.66 | -0.14 | -0.61% | $4.77B | 557.76K | 15.52 | 1.46 | |
 Trex Company, Inc.TREX | $44.38 | 1.36 | +3.15% | $4.76B | 839.61K | 24.12 | 1.84 | |
 iRhythm Holdings, Inc. Common StockIRTC | $147.70 | 0.95 | +0.65% | $4.76B | 519.19K | -91.74 | -1.61 | |
 Nelnet, Inc. Class ANNI | $132.09 | -0.15 | -0.11% | $4.75B | 62.66K | 11.10 | 11.90 | |
 ServisFirst Bancshares Inc.SFBS | $86.86 | 1.59 | +1.87% | $4.74B | 67.57K | 17.17 | 5.06 | |
 Bath & Body Works, Inc.BBWI | $23.16 | 0.92 | +4.14% | $4.74B | 2.47M | 7.13 | 3.25 | |
 Opendoor Technologies Inc Common StockOPEN | $4.96 | 0.26 | +5.45% | $4.73B | 31.05M | -11.26 | -0.44 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.57 | -0.25 | -0.66% | $4.73B | 1.01M | 56.92 | 0.66 | |
N Netskope, Inc. Class A Common StockNTSK | $12.02 | 0.49 | +4.27% | $4.73B | 1.84M | -- | -- | |
 Travel + Leisure Co.TNL | $73.33 | 2.20 | +3.10% | $4.72B | 234.07K | 12.06 | 6.08 | |
 Grand Canyon Education, IncLOPE | $168.46 | 0.52 | +0.31% | $4.71B | 80.58K | 22.70 | 7.42 | |
 Corporacion America Airports S.A.CAAP | $28.84 | 0.60 | +2.11% | $4.70B | 130.75K | 26.21 | 1.10 | |
 Warrior Met Coal, Inc.HCC | $89.09 | 2.57 | +2.97% | $4.68B | 677.44K | 132.97 | 0.67 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $28.39 | 3.68 | +14.91% | $4.67B | 6.78M | 315.49 | 0.09 | |
 Patrick Industries IncPATK | $140.16 | -0.44 | -0.32% | $4.66B | 269.93K | 40.04 | 3.50 | |
 Waystar Holding Corp. Common StockWAY | $24.32 | 0.19 | +0.79% | $4.65B | 1.55M | 39.23 | 0.62 | |
 Sasol LimitedSSL | $7.29 | 0.41 | +5.89% | $4.64B | 2.65M | -- | -- | |
 Itron IncITRI | $103.47 | 3.91 | +3.93% | $4.64B | 263.36K | 18.61 | 5.56 | |
 Texas Capital Bancshares, Inc.TCBI | $104.70 | 1.20 | +1.16% | $4.63B | 396.11K | 15.40 | 6.80 | |
 Champion Homes, Inc.SKY | $83.49 | 0.07 | +0.09% | $4.62B | 512.08K | 22.21 | 3.76 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $45.02 | 0.23 | +0.52% | $4.62B | 1.17M | -9.94 | -4.53 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.07 | 0.24 | +0.80% | $4.62B | 330.00 | 27.59 | 1.09 | |
 CRISPR Therapeutics AGCRSP | $48.42 | 2.54 | +5.54% | $4.61B | 1.10M | -8.66 | -5.59 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.68 | -0.09 | -0.64% | $4.61B | 1.44M | 733.75 | 0.02 | |
 International Bancshares CorpIBOC | $74.19 | 0.04 | +0.06% | $4.61B | 139.72K | 10.98 | 6.76 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $35.61 | 0.69 | +1.98% | $4.61B | 938.97K | 12.45 | 2.86 | |
 Super Group (SGHC) LimitedSGHC | $9.11 | 0.37 | +4.22% | $4.61B | 1.37M | 21.18 | 0.43 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.55 | 0.97 | +2.57% | $4.60B | 472.84K | 16.47 | 2.34 | |
 Sunrun IncRUN | $19.74 | 0.77 | +4.07% | $4.58B | 7.22M | -1.77 | -11.18 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.34 | 1.19 | +3.37% | $4.58B | 470.44K | 15.59 | 2.33 | |
 IPG Photonics CorporationIPGP | $108.74 | 9.44 | +9.50% | $4.58B | 294.19K | 178.26 | 0.61 | |
 Murphy Oil Corp.MUR | $32.05 | 1.54 | +5.03% | $4.57B | 902.26K | 44.51 | 0.72 | |
 TransMedics Group, Inc. Common StockTMDX | $133.75 | 4.16 | +3.21% | $4.57B | 272.81K | 54.15 | 2.47 | |
 Mueller Water Products, Inc.MWA | $29.12 | 1.19 | +4.26% | $4.55B | 976.82K | 24.07 | 1.21 | |
 Radian Group Inc.RDN | $33.56 | -0.24 | -0.71% | $4.55B | 353.66K | 8.37 | 4.01 | |
 TG Therapeutics, Inc.TGTX | $28.63 | 0.87 | +3.14% | $4.55B | 776.78K | 10.30 | 2.78 | |
 OUTFRONT Media Inc.OUT | $26.93 | 0.25 | +0.92% | $4.50B | 587.19K | 39.60 | 0.68 | |
 Abercrombie & Fitch Co.ANF | $98.17 | -0.92 | -0.93% | $4.50B | 514.18K | 9.41 | 10.43 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $70.16 | 0.72 | +1.04% | $4.50B | 236.71K | 17.90 | 3.92 | |
 Knife River CorporationKNF | $79.36 | 3.12 | +4.09% | $4.50B | 782.06K | 30.40 | 2.61 | |
 OSI Systems IncOSIS | $272.58 | 14.42 | +5.59% | $4.49B | 181.55K | 30.87 | 8.83 | |
 Amicus Therapeutics, IncFOLD | $14.29 | 0.01 | +0.04% | $4.48B | 21.81M | -357.13 | -0.04 | |
 Peabody Energy CorporationBTU | $36.85 | 2.61 | +7.62% | $4.48B | 2.19M | -127.07 | -0.29 | |
 PAMPA ENERGIA S.A.PAM | $83.34 | 1.49 | +1.82% | $4.48B | 102.10K | 14.30 | 5.83 | |
 BBB Foods Inc.TBBB | $39.02 | 0.87 | +2.28% | $4.48B | 512.78K | -46.45 | -0.84 | |
R Ralliant CorporationRAL | $39.68 | 1.29 | +3.36% | $4.48B | 2.99M | -- | -- | |
 AAR Corp.AIR | $112.97 | 6.09 | +5.70% | $4.47B | 243.38K | 44.30 | 2.55 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.66 | 0.46 | +1.56% | $4.46B | 77.65K | 12.95 | 2.29 | |
 Crocs, Inc.CROX | $85.85 | 1.36 | +1.61% | $4.46B | 362.73K | 27.96 | 3.07 | |
 OneStream, Inc. Class A Common StockOS | $23.48 | 0.13 | +0.54% | $4.45B | 5.99M | -48.91 | -0.48 | |
 SentinelOne, Inc.S | $13.06 | 0.13 | +1.04% | $4.44B | 6.84M | -10.45 | -1.25 | |
 Science Applications International Corporation Common StockSAIC | $98.36 | 1.33 | +1.37% | $4.44B | 351.16K | 12.58 | 7.82 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.87 | 0.68 | +4.18% | $4.42B | 3.04M | -31.23 | -0.54 | |
 Badger Meter, Inc.BMI | $150.09 | 4.21 | +2.89% | $4.42B | 217.79K | 31.27 | 4.80 | |
 Silicon Motion Technology CorporationSIMO | $130.06 | 3.88 | +3.08% | $4.42B | 287.69K | 35.73 | 3.64 | |
 Tutor Perini CorporationTPC | $83.71 | 3.76 | +4.70% | $4.42B | 297.80K | -157.94 | -0.53 | |
 United Community Banks, Inc.UCB | $36.60 | 0.53 | +1.48% | $4.41B | 463.49K | 14.02 | 2.61 | |
 Asbury Automotive Group, Inc.ABG | $225.68 | 5.13 | +2.32% | $4.39B | 362.83K | 7.91 | 28.53 | |
 Griffon CorpGFF | $93.94 | 4.37 | +4.88% | $4.38B | 594.07K | 93.94 | 1.00 | |
 Brady CorporationBRC | $92.38 | 0.97 | +1.06% | $4.36B | 75.54K | 22.59 | 4.09 | |
 ACI Worldwide, Inc.ACIW | $42.13 | 1.47 | +3.60% | $4.34B | 475.12K | 16.99 | 2.48 | |
 Valaris LimitedVAL | $62.39 | 4.18 | +7.18% | $4.34B | 896.85K | 11.12 | 5.61 | |
 Cosan S.A. - ADRCSAN | $4.38 | 0.12 | +2.70% | $4.33B | 895.39K | -- | -- | |
 Cousins Properties Inc.CUZ | $25.75 | -0.19 | -0.73% | $4.33B | 2.20M | 73.57 | 0.35 | |
 Greif, Inc.GEF | $75.81 | 1.85 | +2.50% | $4.32B | 82.48K | 19.35 | -- | |
 Alignment Healthcare, Inc. Common StockALHC | $21.53 | 0.38 | +1.80% | $4.31B | 1.22M | -179.42 | -0.12 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $35.97 | 0.79 | +2.25% | $4.30B | 105.39K | -- | -- | |
 Golar LNG LtdGLNG | $41.91 | 1.41 | +3.47% | $4.29B | 1.22M | 73.52 | 0.57 | |
 EPR PropertiesEPR | $56.17 | -0.22 | -0.38% | $4.28B | 390.77K | 24.53 | 2.29 | |
 Kodiak Gas Services, Inc.KGS | $49.85 | 2.54 | +5.38% | $4.27B | 2.22M | 62.32 | 0.80 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $62.49 | 0.36 | +0.58% | $4.27B | 730.00K | -14.27 | -4.38 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $34.15 | -0.30 | -0.89% | $4.27B | 714.44K | 37.11 | 0.92 | |
 Lantheus Holdings, IncLNTH | $64.22 | -0.64 | -0.98% | $4.26B | 355.93K | 26.99 | 2.38 | |
 Skywest IncSKYW | $106.06 | 4.30 | +4.22% | $4.25B | 105.14K | 10.25 | 10.35 | |
 Life360, Inc. Common StockLIF | $54.19 | 1.34 | +2.55% | $4.25B | 364.64K | 159.37 | 0.34 | |
 Avis Budget Group, Inc.CAR | $120.54 | 5.93 | +5.17% | $4.24B | 277.61K | -2.02 | -59.80 | |
 CNO Financial Group, Inc.CNO | $44.48 | 2.16 | +5.12% | $4.24B | 483.72K | 15.55 | 2.86 | |
M The Marzetti Company Common StockMZTI | $154.02 | -0.68 | -0.44% | $4.22B | 95.72K | 23.59 | 6.53 | |
 Corcept Therapeutics Inc.CORT | $40.11 | 1.75 | +4.56% | $4.22B | 544.67K | 45.58 | 0.88 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.50 | -1.34 | -1.93% | $4.21B | 232.44K | 19.40 | 3.53 | |
 Array Digital Infrastructure, Inc.AD | $48.67 | 0.27 | +0.55% | $4.20B | 59.51K | 270.42 | 0.18 | |
 Caesars Entertainment, Inc. Common StockCZR | $20.59 | 0.29 | +1.40% | $4.20B | 5.71M | -17.91 | -1.15 | |
 MDU Resources Group, Inc.MDU | $20.38 | 0.22 | +1.07% | $4.20B | 1.34M | 24.55 | 0.83 | |
 Stevanato Group S.p.A.STVN | $15.36 | 1.21 | +8.55% | $4.19B | 538.79K | 26.95 | 0.57 | |
 Cavco Industries Inc.CVCO | $539.80 | 16.84 | +3.22% | $4.19B | 143.42K | 23.45 | 23.02 | |
 H&R Block, Inc.HRB | $33.14 | -0.57 | -1.70% | $4.19B | 2.28M | 7.65 | 4.33 | |
 Group 1 Automotive, Inc.GPI | $347.77 | 7.04 | +2.07% | $4.19B | 90.50K | 13.91 | 25.01 | |
 Independent Bank Corp/MAINDB | $86.13 | 0.96 | +1.13% | $4.19B | 85.95K | 19.36 | 4.45 | |
V Vistance Networks, Inc. Common StockVISN | $18.88 | 1.16 | +6.55% | $4.18B | 2.37M | 5.76 | 3.28 | |
 MYR Group, Inc.MYRG | $269.06 | 16.20 | +6.41% | $4.18B | 239.43K | 43.47 | 6.19 | |
 BGC Group, Inc. Class A Common StockBGC | $8.90 | 0.04 | +0.39% | $4.17B | 2.79M | 26.98 | 0.33 | |
 CG Oncology, Inc. Common stockCGON | $50.51 | 1.31 | +2.65% | $4.17B | 383.49K | -24.76 | -2.04 | |
 WIX.com Ltd.WIX | $75.94 | 0.49 | +0.65% | $4.17B | 1.58M | 32.45 | 2.34 | |
 TFS Financial CorporationTFSL | $14.86 | 0.34 | +2.31% | $4.17B | 368.93K | 46.42 | 0.32 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $28.79 | -0.99 | -3.33% | $4.16B | 2.45M | -- | -- |
Advertisement