Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.95 | -0.63 | -1.59% | $5.00B | 1.54M | 28.75 | 1.36 | |
 Boot Barn Holdings, Inc.BOOT | $164.55 | -13.03 | -7.34% | $4.99B | 1.02M | 23.11 | 7.12 | |
 Grifois, S.A.GRFS | $7.33 | -0.06 | -0.81% | $4.99B | 518.87K | -- | -- | |
 Sotera Health Company Common StockSHC | $17.52 | 0.14 | +0.81% | $4.99B | 2.38M | 64.80 | 0.27 | |
 GRAHAM HOLDINGS COMPANYGHC | $1153.88 | -6.08 | -0.52% | $4.97B | 16.58K | 17.38 | 66.40 | |
 Amentum Holdings, Inc.AMTM | $20.23 | -0.02 | -0.10% | $4.97B | 2.51M | 50.85 | 0.40 | |
 Zeta Global Holdings Corp.ZETA | $19.73 | 0.75 | +3.95% | $4.97B | 7.75M | -132.90 | -0.15 | |
 Blue Owl Technology Finance Corp.OTF | $10.71 | 0.20 | +1.90% | $4.97B | 1.74M | 6.32 | 1.70 | |
 Cousins Properties Inc.CUZ | $30.15 | 0.19 | +0.63% | $4.96B | 1.50M | 125.56 | 0.24 | |
 First Financial Bankshares IncFFIN | $34.48 | -0.76 | -2.16% | $4.94B | 1.22M | 19.49 | 1.77 | |
 ONE GAS, INC.OGS | $78.68 | -0.96 | -1.21% | $4.94B | 644.16K | 18.01 | 4.37 | |
 Dolby Laboratories, Inc.Class ADLB | $52.12 | -1.37 | -2.56% | $4.93B | 1.11M | 21.01 | 2.48 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.52 | -0.02 | -0.10% | $4.93B | 2.66M | 30.52 | 0.64 | |
 SLM CorporationSLM | $26.11 | 0.66 | +2.59% | $4.92B | 2.77M | 7.52 | 3.47 | |
 TFS Financial CorporationTFSL | $17.53 | 0.04 | +0.23% | $4.92B | 895.73K | 54.80 | 0.32 | |
 Liberty Broadband Corporation Class CLBRDK | $34.25 | 2.92 | +9.32% | $4.91B | 3.60M | -1.83 | -18.71 | |
 ADT Inc.ADT | $6.50 | 0.11 | +1.72% | $4.91B | 9.93M | 9.79 | 0.66 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.21 | 2.06 | +7.07% | $4.91B | 8.33K | 16.82 | 1.85 | |
 Piper Sandler CompaniesPIPR | $72.65 | -3.49 | -4.58% | $4.91B | 774.98K | 18.39 | 3.95 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $62.41 | 3.21 | +5.42% | $4.90B | 1.53M | 86.09 | 0.74 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $41.26 | -0.57 | -1.36% | $4.90B | 2.58M | 25.28 | 1.64 | |
 Global Business Travel Group, Inc.GBTG | $9.39 | -0.04 | -0.42% | $4.90B | 2.23M | 40.85 | 0.23 | |
 Remitly Global, Inc. Common StockRELY | $22.79 | 0.42 | +1.88% | $4.90B | 4.02M | 75.00 | 0.31 | |
 Silgan Holdings IncSLGN | $46.26 | 0.03 | +0.06% | $4.89B | 853.62K | 17.19 | 2.69 | |
 Herc Holdings Inc.HRI | $146.29 | -4.97 | -3.29% | $4.88B | 454.65K | -812.55 | -0.18 | |
 Knife River CorporationKNF | $85.99 | -6.97 | -7.50% | $4.88B | 709.33K | 31.16 | 2.76 | |
 Liberty Broadband Corporation Class ALBRDA | $34.23 | 2.92 | +9.33% | $4.88B | 511.11K | -1.82 | -18.71 | |
 Icahn Enterprises L.PIEP | $7.20 | 0.00 | 0.00% | $4.85B | 1.84M | -12.03 | -0.60 | |
 CNO Financial Group, Inc.CNO | $52.13 | -0.39 | -0.74% | $4.85B | 674.08K | 23.30 | 2.23 | |
 Travel + Leisure Co.TNL | $77.72 | -0.32 | -0.41% | $4.85B | 695.77K | 22.79 | 3.41 | |
 Science Applications International Corporation Common StockSAIC | $112.96 | 2.67 | +2.42% | $4.85B | 586.93K | 14.91 | 7.69 | |
 Firefly Aerospace Inc. Common StockFLY | $29.05 | 3.51 | +13.74% | $4.84B | 7.41M | -3.21 | -9.19 | |
 Murphy Oil Corp.MUR | $33.90 | -0.72 | -2.08% | $4.84B | 1.67M | 46.88 | 0.72 | |
 Alignment Healthcare, Inc. Common StockALHC | $23.26 | 0.07 | +0.30% | $4.83B | 6.62M | -2337.50 | -0.01 | |
 H&R Block, Inc.HRB | $38.22 | 1.00 | +2.69% | $4.82B | 2.25M | 8.78 | 4.33 | |
 Vail Resorts, Inc.MTN | $135.20 | -2.74 | -1.99% | $4.82B | 696.58K | 22.05 | 6.13 | |
 StubHub Holdings, Inc.STUB | $12.90 | 0.50 | +4.03% | $4.81B | 9.10M | -- | -- | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $21.04 | 0.57 | +2.78% | $4.81B | 10.06M | -7.02 | -3.00 | |
 Champion Homes, Inc.SKY | $87.43 | -1.39 | -1.56% | $4.80B | 809.87K | 23.25 | 3.76 | |
 Lemonade, Inc.LMND | $62.18 | 3.32 | +5.64% | $4.79B | 1.55M | -27.60 | -2.26 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.34 | -0.33 | -0.88% | $4.79B | 598.87K | 13.05 | 2.86 | |
 Main Street Capital CorporationMAIN | $51.56 | 0.55 | +1.08% | $4.79B | 614.47K | 9.33 | 5.52 | |
 Nelnet, Inc. Class ANNI | $132.92 | -1.49 | -1.11% | $4.78B | 113.03K | 11.29 | 11.77 | |
 Veracyte, Inc.VCYT | $60.19 | -0.30 | -0.50% | $4.78B | 1.49M | 72.10 | 0.83 | |
 Unifirst CorpUNF | $263.94 | -2.13 | -0.80% | $4.77B | 433.55K | 35.77 | 7.38 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.10 | 0.34 | +1.43% | $4.77B | 1.43M | 18.69 | 1.29 | |
 IPG Photonics CorporationIPGP | $110.89 | 3.70 | +3.45% | $4.75B | 784.51K | 151.21 | 0.74 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.07 | -0.02 | -0.09% | $4.75B | 2.21M | 53.84 | 0.41 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.55 | -0.59 | -1.51% | $4.74B | 1.09M | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $92.78 | 0.03 | +0.03% | $4.74B | 434.88K | 46.15 | 2.01 | |
 WEX Inc.WEX | $136.73 | -1.28 | -0.93% | $4.74B | 569.33K | 16.09 | 8.50 | |
 Stevanato Group S.p.A.STVN | $17.36 | -0.48 | -2.69% | $4.74B | 254.52K | 29.91 | 0.58 | |
 International Bancshares CorpIBOC | $76.14 | -1.68 | -2.16% | $4.73B | 496.68K | 11.50 | 6.62 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.73 | -1.05 | -3.92% | $4.73B | 6.32M | 14.88 | 1.72 | |
 Bath & Body Works, Inc.BBWI | $23.50 | 0.64 | +2.80% | $4.73B | 6.33M | 7.44 | 3.15 | |
 GENPACT LIMITEDG | $27.85 | -0.68 | -2.38% | $4.72B | 3.62M | 8.90 | 3.13 | |
 Cavco Industries Inc.CVCO | $613.83 | -4.47 | -0.72% | $4.72B | 103.88K | 26.61 | 23.02 | |
 Dave Inc. Class A Common StockDAVE | $371.62 | 22.91 | +6.57% | $4.70B | 648.83K | 27.36 | 13.50 | |
 10x Genomics, Inc. Class A Common StockTXG | $37.15 | 0.40 | +1.09% | $4.69B | 2.75M | -105.60 | -0.35 | |
 CNX Resources CorporationCNX | $33.29 | -0.44 | -1.30% | $4.68B | 2.82M | 8.99 | 3.68 | |
 MOELIS & COMPANYMC | $62.91 | -1.57 | -2.43% | $4.68B | 1.20M | 21.40 | 2.94 | |
 California Resources CorporationCRC | $52.60 | -1.11 | -2.07% | $4.67B | 793.23K | 12.89 | 4.08 | |
 Diodes IncDIOD | $103.91 | -0.23 | -0.22% | $4.67B | 687.22K | 71.58 | 1.42 | |
 Life360, Inc. Common StockLIF | $57.58 | 4.50 | +8.48% | $4.67B | 1.48M | 32.93 | 1.75 | |
 RadNet, Inc. Common StockRDNT | $59.28 | -1.46 | -2.40% | $4.66B | 813.02K | -237.28 | -0.25 | |
 Cabot CorporationCBT | $90.36 | -3.04 | -3.25% | $4.66B | 755.14K | 15.82 | 5.71 | |
 QuantumScape Corporation Class A Common StockQS | $7.59 | 0.43 | +6.01% | $4.66B | 23.69M | -9.97 | -0.76 | |
 Franklin Electric Co IncFELE | $105.49 | -2.40 | -2.22% | $4.66B | 371.72K | 32.75 | 3.22 | |
 Almonty Industries Inc. Common SharesALM | $16.14 | -0.14 | -0.86% | $4.65B | 3.16M | -28.24 | -0.58 | |
 AXT IncAXTI | $71.46 | 1.31 | +1.87% | $4.65B | 6.46M | -147.98 | -0.48 | |
 Varonis Systems, Inc.VRNS | $40.21 | -0.09 | -0.22% | $4.62B | 2.49M | -35.29 | -1.14 | |
 Fulton Financial CorpFULT | $24.15 | -0.06 | -0.25% | $4.62B | 2.39M | 11.61 | 2.08 | |
 Solaris Energy Infrastructure, Inc.SEI | $79.27 | 2.47 | +3.22% | $4.61B | 1.34M | 111.27 | 0.71 | |
 Century Aluminum CoCENX | $46.55 | 0.22 | +0.47% | $4.61B | 2.16M | 116.51 | 0.40 | |
 Spire Inc.SR | $79.28 | -1.58 | -1.95% | $4.61B | 716.15K | 16.95 | 4.60 | |
 Synaptics IncSYNA | $117.38 | -3.62 | -2.99% | $4.60B | 2.33M | -74.07 | -1.59 | |
 Algonquin Power & Utilities CorpAQN | $5.97 | -0.05 | -0.83% | $4.60B | 3.87M | 25.98 | 0.23 | |
 Tanger Inc.SKT | $40.02 | -0.47 | -1.16% | $4.60B | 1.40M | 40.01 | 1.00 | |
 ServisFirst Bancshares Inc.SFBS | $87.16 | -1.36 | -1.54% | $4.60B | 390.39K | 16.62 | 5.06 | |
 Viking Therapeutics, IncVKTX | $39.54 | 1.50 | +3.94% | $4.57B | 2.89M | -12.39 | -3.18 | |
 AZZ Inc.AZZ | $152.49 | -4.15 | -2.65% | $4.57B | 489.84K | 14.32 | 10.64 | |
 Resideo Technologies, Inc. Common StockREZI | $30.20 | -0.76 | -2.45% | $4.57B | 1.49M | -7.49 | -4.03 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $62.26 | -0.06 | -0.10% | $4.57B | 317.93K | 21.39 | 2.91 | |
 Americold Realty Trust, Inc.COLD | $16.11 | 0.14 | +0.88% | $4.56B | 5.55M | -39.99 | -0.40 | |
 LivaNova PLC Ordinary SharesLIVN | $83.06 | -0.37 | -0.44% | $4.56B | 1.05M | -18.62 | -4.46 | |
 Wingstop IncWING | $165.47 | -1.29 | -0.77% | $4.55B | 1.01M | 27.06 | 6.18 | |
 Belden Inc.BDC | $118.66 | -0.86 | -0.72% | $4.55B | 588.96K | 19.77 | 5.91 | |
 Klaviyo, Inc.KVYO | $14.93 | 0.03 | +0.20% | $4.53B | 5.13M | -126.22 | -0.12 | |
 Kontoor Brands, Inc. Common StockKTB | $81.99 | -1.30 | -1.56% | $4.53B | 737.23K | 20.24 | 4.05 | |
 EPR PropertiesEPR | $59.02 | -0.68 | -1.14% | $4.52B | 607.23K | 18.09 | 3.27 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.11 | 0.26 | +1.75% | $4.52B | 2.76M | 46.31 | 0.33 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.01 | 0.26 | +0.87% | $4.52B | 239.31K | 14.30 | 2.10 | |
 Qualys, Inc. Common StockQLYS | $128.32 | 5.05 | +4.10% | $4.52B | 781.12K | 23.59 | 5.44 | |
 FTI Consulting, Inc.FCN | $149.29 | -1.81 | -1.20% | $4.50B | 454.71K | 18.10 | 8.25 | |
 RXO, Inc.RXO | $27.21 | 0.09 | +0.33% | $4.49B | 1.55M | -46.90 | -0.58 | |
 Lionsgate Studios Corp.LION | $15.63 | -0.77 | -4.70% | $4.49B | 3.10M | -18.16 | -0.85 | |
 Bel Fuse IncBELFB | $315.65 | 5.01 | +1.61% | $4.48B | 427.87K | 64.21 | 4.91 | |
 Texas Capital Bancshares, Inc.TCBI | $102.72 | -0.68 | -0.66% | $4.48B | 582.19K | 15.10 | 6.80 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $86.15 | 0.07 | +0.08% | $4.47B | 646.04K | 9.26 | 9.30 | |
 MDU Resources Group, Inc.MDU | $21.45 | -0.43 | -1.97% | $4.47B | 1.85M | 22.98 | 0.93 |
Advertisement