Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
TFSL logoTFS Financial CorporationTFSL$17.950.09
+0.48%
$5.03B6.44K56.080.32
MANE logoVeradermics, IncorporatedMANE$120.25-3.45
-2.79%
$5.02B14.18K----
MUR logoMurphy Oil Corp.MUR$34.950.31
+0.89%
$5.01B21.47K48.540.72
CHH logoChoice Hotels Intnl.CHH$109.830.73
+0.67%
$5.00B4.38K13.877.92
MAIN logoMain Street Capital CorporationMAIN$53.670.26
+0.48%
$4.99B25.69K9.725.52
ALH logoAlliance Laundry Holdings Inc.ALH$25.08-0.24
-0.96%
$4.98B2.87K----
CAI logoCaris Life Sciences, Inc. Common StockCAI$17.600.14
+0.78%
$4.97B36.00K----
HRI logoHerc Holdings Inc.HRI$148.93-0.01
-0.01%
$4.97B4.03K-827.36-0.18
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$25.120.02
+0.08%
$4.97B7.78K19.471.29
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$26.870.14
+0.52%
$4.97B11.64K15.621.72
BTG logoB2Gold Corp.BTG$3.73-0.07
-1.89%
$4.97B433.94K14.340.26
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$40.28-0.14
-0.33%
$4.95B6.20K----
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.630.11
+0.55%
$4.95B19.38K30.670.64
CNO logoCNO Financial Group, Inc.CNO$52.910.16
+0.31%
$4.94B4.50K23.732.23
GRFS logoGrifois, S.A.GRFS$7.250.04
+0.62%
$4.94B2.83K----
CRSP logoCRISPR Therapeutics AGCRSP$50.05-1.32
-2.57%
$4.93B37.44K-7.68-6.52
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.430.03
+0.27%
$4.92B35.32K40.980.23
OGS logoONE GAS, INC.OGS$78.360.31
+0.40%
$4.92B2.22K17.934.37
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$38.400.00
0.00%
$4.91B10.99K28.241.36
RGTI logoRigetti Computing, Inc. Common StockRGTI$14.74-0.51
-3.32%
$4.90B828.29K-21.68-0.68
RDNT logoRadNet, Inc. Common StockRDNT$62.320.91
+1.48%
$4.90B5.92K-249.28-0.25
WSC logoWillScot Holdings Corporation Class A Common StockWSC$27.05-0.20
-0.72%
$4.90B33.03K-90.18-0.30
FCN logoFTI Consulting, Inc.FCN$162.211.31
+0.81%
$4.89B1.24K19.668.25
EBC logoEastern Bankshares, Inc. Common StockEBC$22.720.04
+0.16%
$4.88B13.42K55.410.41
SAIC logoScience Applications International Corporation Common StockSAIC$115.500.22
+0.19%
$4.88B4.68K15.027.69
UEC logoUranium Energy Corp.UEC$9.84-0.27
-2.68%
$4.87B178.21K----
SLGN logoSilgan Holdings IncSLGN$45.980.40
+0.88%
$4.86B2.19K17.092.69
TNGX logoTango Therapeutics, Inc.TNGX$29.68-0.57
-1.87%
$4.83B35.73K-34.12-0.87
SXT logoSensient Technology CorporationSXT$113.44-0.09
-0.08%
$4.83B1.95K35.903.16
SLM logoSLM CorporationSLM$25.580.24
+0.94%
$4.82B16.62K7.373.47
OTF logoBlue Owl Technology Finance Corp.OTF$10.420.04
+0.42%
$4.82B65.26K6.131.70
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$40.70-0.23
-0.56%
$4.81B41.84K24.821.64
MRP logoMillrose Properties, Inc.MRP$28.950.20
+0.71%
$4.81B24.90K11.872.44
NNI logoNelnet, Inc. Class ANNI$133.441.73
+1.32%
$4.80B960.0011.3411.77
TBBB logoBBB Foods Inc.TBBB$39.66-0.02
-0.04%
$4.78B11.08K-30.05-1.32
SFBS logoServisFirst Bancshares Inc.SFBS$87.351.27
+1.48%
$4.77B1.52K17.265.06
VCYT logoVeracyte, Inc.VCYT$59.820.31
+0.53%
$4.77B28.09K72.080.83
SR logoSpire Inc.SR$80.730.59
+0.73%
$4.77B6.09K17.554.60
UFPI logoUFP Industries, Inc. Common StockUFPI$84.45-0.53
-0.62%
$4.77B9.81K16.924.99
ANDG logoAndersen Group Inc.ANDG$42.19-0.03
-0.08%
$4.76B1.59K----
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$30.16-0.04
-0.15%
$4.76B1.0016.301.85
CSW logoCSW Industrials, Inc.CSW$291.40-2.70
-0.92%
$4.76B314.0038.657.54
PRIM logoPrimoris Services CorporationPRIM$87.55-3.12
-3.45%
$4.75B9.84K17.405.03
CNX logoCNX Resources CorporationCNX$33.550.30
+0.92%
$4.75B20.78K9.123.68
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$61.55-0.14
-0.23%
$4.74B4.10K83.180.74
IBOC logoInternational Bancshares CorpIBOC$76.150.53
+0.70%
$4.74B1.52K11.506.62
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.430.16
+0.51%
$4.73B26.75K14.972.10
TNL logoTravel + Leisure Co.TNL$75.240.33
+0.44%
$4.70B8.90K22.073.41
FULT logoFulton Financial CorpFULT$24.570.15
+0.63%
$4.70B36.03K11.812.08
BOOT logoBoot Barn Holdings, Inc.BOOT$154.00-0.19
-0.13%
$4.67B12.67K21.637.12
MRX logoMarex Group Limited Ordinary SharesMRX$64.89-0.18
-0.28%
$4.67B4.11K16.683.89
DLB logoDolby Laboratories, Inc.Class ADLB$49.320.17
+0.35%
$4.67B5.81K19.892.48
KTB logoKontoor Brands, Inc. Common StockKTB$84.18-0.01
-0.01%
$4.65B3.56K20.794.05
SKT logoTanger Inc.SKT$40.480.22
+0.53%
$4.65B5.99K40.481.00
CBT logoCabot CorporationCBT$89.970.13
+0.15%
$4.64B4.25K15.765.71
SITE logoSiteOne Landscape Supply, Inc.SITE$104.72-0.06
-0.05%
$4.64B3.99K31.173.36
KNF logoKnife River CorporationKNF$81.76-0.53
-0.65%
$4.64B3.24K29.622.76
RXO logoRXO, Inc.RXO$28.121.05
+3.89%
$4.64B49.19K-48.49-0.58
BCO logoThe Brink's CompanyBCO$112.530.65
+0.58%
$4.63B2.92K23.994.69
CRC logoCalifornia Resources CorporationCRC$52.16-0.11
-0.21%
$4.63B10.00K12.784.08
EPR logoEPR PropertiesEPR$60.440.31
+0.51%
$4.62B8.62K18.483.27
CECO logoCeco Environmental CorpCECO$79.02-1.48
-1.84%
$4.62B4.11K58.101.36
MARA logoMARA Holdings, Inc. Common StockMARA$12.09-0.20
-1.60%
$4.61B1.17M-3.05-3.96
EPAM logoEPAM SYSTEMS, INC.EPAM$88.232.30
+2.68%
$4.61B15.62K13.116.73
FELE logoFranklin Electric Co IncFELE$104.28-0.09
-0.09%
$4.61B1.06K32.393.22
KRC logoKilroy Realty Corp.KRC$39.52-0.36
-0.90%
$4.60B9.20K17.112.31
SYNA logoSynaptics IncSYNA$117.39-4.20
-3.46%
$4.59B6.18K-73.83-1.59
KBR logoKBR, Inc.KBR$36.160.19
+0.51%
$4.59B6.61K11.273.21
SKY logoChampion Homes, Inc.SKY$83.05-0.66
-0.79%
$4.56B8.71K22.093.76
FHI logoFederated Hermes, Inc.FHI$60.050.05
+0.08%
$4.56B4.39K11.685.14
GLXY logoGalaxy Digital Inc. Class A Common StockGLXY$23.80-0.78
-3.16%
$4.56B89.59K----
OPEN logoOpendoor Technologies Inc Common StockOPEN$4.72-0.03
-0.55%
$4.56B1.08M-3.07-1.54
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$15.390.29
+1.89%
$4.55B23.17K46.620.33
TCBI logoTexas Capital Bancshares, Inc.TCBI$103.91-0.02
-0.02%
$4.54B1.83K15.286.80
LBRDK logoLiberty Broadband Corporation Class CLBRDK$31.600.77
+2.51%
$4.54B11.28K-1.69-18.71
TREX logoTrex Company, Inc.TREX$43.620.00
0.00%
$4.53B19.25K24.641.77
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$16.87-0.14
-0.82%
$4.53B33.00K----
COLD logoAmericold Realty Trust, Inc.COLD$15.850.07
+0.44%
$4.52B30.70K-39.62-0.40
LBRDA logoLiberty Broadband Corporation Class ALBRDA$31.430.61
+1.98%
$4.51B1.82K-1.68-18.71
AZZ logoAZZ Inc.AZZ$149.53-0.93
-0.61%
$4.49B1.03K14.0510.64
PAM logoPAMPA ENERGIA S.A.PAM$83.55-0.04
-0.05%
$4.49B655.0012.066.93
MDA logoMDA Space Ltd.MDA$32.32-0.89
-2.67%
$4.49B24.73K----
LIF logoLife360, Inc. Common StockLIF$55.38-0.18
-0.32%
$4.49B39.09K31.651.75
ELF logoe.l.f. Beauty, Inc.ELF$76.051.83
+2.46%
$4.48B50.20K42.961.77
BILL logoBILL Holdings, Inc.BILL$45.000.37
+0.83%
$4.48B28.02K-187.50-0.24
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$32.890.43
+1.32%
$4.47B8.73K20.301.62
SEB logoSeaboard CorporationSEB$4,671.145.20
+0.11%
$4.47B14.009.05516.01
CMBT logoCMB.TECH NVCMBT$15.41-0.17
-1.10%
$4.47B10.28K23.700.65
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$17.690.05
+0.30%
$4.47B32.28K----
AQN logoAlgonquin Power & Utilities CorpAQN$5.800.03
+0.45%
$4.46B9.50K25.200.23
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$85.690.71
+0.84%
$4.45B6.18K9.219.30
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$72.340.62
+0.87%
$4.45B2.74K24.612.94
ALHC logoAlignment Healthcare, Inc. Common StockALHC$21.440.51
+2.42%
$4.43B36.78K-2,143.70-0.01
MMSI logoMerit Medical Systems IncMMSI$74.231.19
+1.63%
$4.43B3.84K35.022.12
ACAD logoAcadia Pharmaceuticals Inc.ACAD$25.85-0.07
-0.26%
$4.43B40.65K11.292.29
IPGP logoIPG Photonics CorporationIPGP$103.95-3.95
-3.67%
$4.41B4.60K140.480.74
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$60.140.08
+0.13%
$4.41B97.0020.672.91
LIVN logoLivaNova PLC Ordinary SharesLIVN$80.190.78
+0.98%
$4.41B11.62K-17.98-4.46
MDU logoMDU Resources Group, Inc.MDU$21.07-0.02
-0.08%
$4.40B6.84K22.660.93
WAY logoWaystar Holding Corp. Common StockWAY$22.950.26
+1.15%
$4.40B17.05K37.620.61
Advertisement