Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Vail Resorts, Inc.MTN | $130.51 | -2.56 | -1.92% | $4.67B | 704.68K | 19.15 | 6.82 | |
 NuScale Power CorporationSMR | $16.46 | -1.02 | -5.82% | $4.66B | 21.31M | -5.76 | -2.86 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.20 | 0.71 | +3.47% | $4.66B | 3.92M | 51.70 | 0.41 | |
 Meritage Homes CorporationMTH | $70.20 | 0.69 | +0.99% | $4.65B | 961.39K | 10.80 | 6.32 | |
 Abercrombie & Fitch Co.ANF | $101.44 | 3.81 | +3.91% | $4.65B | 1.37M | 9.73 | 10.43 | |
 Icahn Enterprises L.PIEP | $7.74 | -0.04 | -0.48% | $4.65B | 1.57M | -9.80 | -0.79 | |
B Boyd Group Services Inc.BGSI | $166.91 | 2.27 | +1.38% | $4.64B | 20.29K | 225.32 | 0.74 | |
 Zeta Global Holdings Corp.ZETA | $18.67 | 0.09 | +0.47% | $4.64B | 6.74M | -157.17 | -0.12 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $71.21 | 0.68 | +0.96% | $4.62B | 479.57K | 18.17 | 3.92 | |
 TG Therapeutics, Inc.TGTX | $29.11 | -0.32 | -1.08% | $4.62B | 1.92M | 10.47 | 2.78 | |
 SSR Mining Inc.SSRM | $22.74 | -0.09 | -0.39% | $4.62B | 4.76M | 21.88 | 1.04 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $14.11 | -0.54 | -3.65% | $4.62B | 16.44M | -1.70 | -8.36 | |
 Associated Banc-CorpASB | $27.80 | 0.54 | +1.96% | $4.61B | 2.63M | 10.04 | 2.77 | |
 Victorias Secret & Co.VSCO | $57.66 | 3.15 | +5.78% | $4.61B | 1.92M | 28.03 | 2.05 | |
 Core Natural Resources, Inc.CNR | $89.98 | -5.40 | -5.66% | $4.61B | 963.75K | -209.30 | -0.43 | |
 First Financial Bankshares IncFFIN | $32.41 | 0.59 | +1.86% | $4.61B | 846.43K | 18.31 | 1.77 | |
 ServisFirst Bancshares Inc.SFBS | $84.51 | 2.66 | +3.25% | $4.61B | 394.83K | 16.68 | 5.06 | |
 Opendoor Technologies Inc Common StockOPEN | $4.82 | -0.33 | -6.50% | $4.60B | 49.67M | -10.95 | -0.44 | |
 Travel + Leisure Co.TNL | $71.37 | 1.83 | +2.63% | $4.59B | 548.83K | 11.74 | 6.08 | |
 PAMPA ENERGIA S.A.PAM | $85.48 | -1.16 | -1.33% | $4.58B | 170.62K | 14.63 | 5.83 | |
 Asbury Automotive Group, Inc.ABG | $235.79 | 1.28 | +0.54% | $4.58B | 298.23K | 8.26 | 28.53 | |
 TransMedics Group, Inc. Common StockTMDX | $133.96 | -0.01 | -0.01% | $4.58B | 584.51K | 54.22 | 2.47 | |
B Beta Technologies, Inc.BETA | $19.88 | -1.62 | -7.54% | $4.57B | 1.55M | -- | -- | |
 Teleflex IncorporatedTFX | $103.42 | -0.95 | -0.91% | $4.57B | 1.11M | -14.07 | -7.35 | |
 Silgan Holdings IncSLGN | $43.20 | 0.05 | +0.12% | $4.56B | 883.90K | 14.69 | 2.94 | |
 Phillips Edison & Company, Inc. Common StockPECO | $36.27 | 0.04 | +0.10% | $4.56B | 902.02K | 54.95 | 0.66 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.99 | -0.48 | -1.34% | $4.56B | 2.56M | 12.50 | 2.82 | |
 WIX.com Ltd.WIX | $83.13 | -3.71 | -4.27% | $4.56B | 1.81M | 35.51 | 2.34 | |
A Alliance Laundry Holdings Inc.ALH | $22.49 | 0.41 | +1.85% | $4.56B | 572.78K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $18.27 | -0.46 | -2.47% | $4.55B | 3.31M | 25.37 | 0.72 | |
 Science Applications International Corporation Common StockSAIC | $100.94 | -0.82 | -0.81% | $4.55B | 505.76K | 12.90 | 7.82 | |
 Everus Construction Group, Inc.ECG | $90.36 | 1.87 | +2.12% | $4.55B | 661.58K | 25.28 | 3.53 | |
 Bath & Body Works, Inc.BBWI | $22.23 | 0.43 | +1.95% | $4.55B | 3.89M | 6.84 | 3.25 | |
 Life360, Inc. Common StockLIF | $57.88 | 0.59 | +1.03% | $4.54B | 864.22K | 170.44 | 0.34 | |
 Franklin Electric Co IncFELE | $102.02 | 2.40 | +2.41% | $4.54B | 475.66K | 33.23 | 3.07 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.77 | -0.74 | -2.88% | $4.54B | 2.76M | 13.84 | 1.79 | |
 Texas Capital Bancshares, Inc.TCBI | $102.50 | 1.33 | +1.31% | $4.54B | 449.59K | 15.07 | 6.80 | |
 Alignment Healthcare, Inc. Common StockALHC | $22.66 | 0.13 | +0.60% | $4.54B | 2.69M | -188.88 | -0.12 | |
 Ondas Inc. Common StockONDS | $10.64 | 0.28 | +2.72% | $4.53B | 92.09M | -26.71 | -0.40 | |
S StubHub Holdings, Inc.STUB | $13.09 | -1.03 | -7.27% | $4.52B | 2.20M | -- | -- | |
 Cosan S.A. - ADRCSAN | $4.41 | -0.13 | -2.76% | $4.52B | 1.04M | -- | -- | |
 Sasol LimitedSSL | $7.05 | -0.07 | -0.91% | $4.52B | 1.44M | -- | -- | |
 Itron IncITRI | $100.41 | 1.33 | +1.34% | $4.50B | 491.39K | 18.05 | 5.56 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $65.61 | 0.10 | +0.15% | $4.49B | 892.13K | -15.01 | -4.38 | |
 Badger Meter, Inc.BMI | $151.67 | 5.09 | +3.47% | $4.49B | 580.36K | 31.76 | 4.80 | |
 CG Oncology, Inc. Common stockCGON | $54.39 | 2.34 | +4.50% | $4.49B | 640.18K | -26.64 | -2.04 | |
 Amicus Therapeutics, IncFOLD | $14.29 | 0.00 | -0.03% | $4.48B | 7.78M | -357.13 | -0.04 | |
 ACI Worldwide, Inc.ACIW | $43.43 | 0.07 | +0.17% | $4.48B | 982.95K | 17.51 | 2.48 | |
 Graphic Packaging Holding CompanyGPK | $14.79 | 0.13 | +0.92% | $4.48B | 9.32M | 8.92 | 1.70 | |
 Impinj, Inc. Common StockPI | $148.35 | 10.25 | +7.42% | $4.48B | 540.62K | -337.82 | -0.44 | |
 VSE CorpVSEC | $190.91 | -27.66 | -12.65% | $4.47B | 1.73M | 281.30 | 0.68 | |
 Crocs, Inc.CROX | $86.85 | 2.93 | +3.49% | $4.47B | 1.26M | 28.07 | 3.07 | |
 International Bancshares CorpIBOC | $71.91 | 2.27 | +3.26% | $4.47B | 382.86K | 10.63 | 6.76 | |
N NIQ Global Intelligence plcNIQ | $15.23 | -1.75 | -10.33% | $4.47B | 2.52M | -- | -- | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.20 | 0.52 | +3.76% | $4.46B | 2.90M | 709.75 | 0.02 | |
 OneStream, Inc. Class A Common StockOS | $23.56 | -0.05 | -0.20% | $4.46B | 9.49M | -49.05 | -0.48 | |
 Radian Group Inc.RDN | $32.91 | 0.01 | +0.02% | $4.46B | 1.82M | 8.21 | 4.01 | |
 Trex Company, Inc.TREX | $41.52 | 0.10 | +0.23% | $4.46B | 1.08M | 22.59 | 1.84 | |
 Whirlpool Corp.WHR | $79.95 | -0.04 | -0.05% | $4.46B | 1.96M | 14.04 | 5.65 | |
 WPP PLCWPP | $20.59 | -0.29 | -1.38% | $4.45B | 463.72K | -- | -- | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.94 | 0.80 | +4.95% | $4.42B | 5.21M | -31.21 | -0.54 | |
 Pricesmart IncPSMT | $143.41 | 1.20 | +0.85% | $4.42B | 310.07K | 29.27 | 4.90 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.41 | 0.68 | +10.06% | $4.41B | 170.29K | -- | -- | |
 Lantheus Holdings, IncLNTH | $66.51 | -0.41 | -0.61% | $4.41B | 769.85K | 27.95 | 2.38 | |
 Century Aluminum CoCENX | $47.33 | 2.00 | +4.42% | $4.40B | 1.97M | 55.48 | 0.85 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $35.00 | -0.38 | -1.08% | $4.39B | 1.79M | 38.15 | 0.92 | |
 Mueller Water Products, Inc.MWA | $27.89 | 0.82 | +3.01% | $4.36B | 2.08M | 23.06 | 1.21 | |
 Corcept Therapeutics Inc.CORT | $40.69 | 0.82 | +2.04% | $4.34B | 2.25M | 46.91 | 0.88 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $34.43 | 0.02 | +0.07% | $4.34B | 789.95K | 14.78 | 2.33 | |
B BullishBLSH | $28.71 | -1.49 | -4.93% | $4.34B | 3.06M | -- | -- | |
 BGC Group, Inc. Class A Common StockBGC | $9.23 | 0.13 | +1.37% | $4.33B | 1.92M | 27.98 | 0.33 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.14 | 1.01 | +4.02% | $4.31B | 1.32M | 16.43 | 1.55 | |
 Workiva Inc.WK | $76.56 | -0.46 | -0.60% | $4.30B | 918.12K | -91.13 | -0.84 | |
 Stevanato Group S.p.A.STVN | $15.68 | 0.10 | +0.64% | $4.29B | 1.23M | 27.58 | 0.57 | |
 AAR Corp.AIR | $107.97 | 2.06 | +1.95% | $4.29B | 450.05K | 42.50 | 2.55 | |
 CSW Industrials, Inc.CSW | $260.50 | -9.48 | -3.51% | $4.29B | 237.05K | 34.52 | 7.54 | |
 Enova International, Inc.ENVA | $172.37 | 7.20 | +4.36% | $4.27B | 890.90K | 14.92 | 11.58 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $35.63 | -0.52 | -1.44% | $4.26B | 961.48K | 15.24 | 2.34 | |
 Murphy Oil Corp.MUR | $29.59 | -0.50 | -1.65% | $4.25B | 3.80M | 41.32 | 0.72 | |
 Group 1 Automotive, Inc.GPI | $352.44 | -1.82 | -0.51% | $4.24B | 304.53K | 14.08 | 25.01 | |
 Champion Homes, Inc.SKY | $75.86 | -2.52 | -3.22% | $4.24B | 1.22M | 19.71 | 3.85 | |
 PJT Partners Inc.PJT | $173.81 | 0.78 | +0.45% | $4.23B | 408.14K | 26.77 | 6.50 | |
 Sunrun IncRUN | $18.20 | -0.80 | -4.19% | $4.23B | 6.14M | -1.63 | -11.18 | |
 Golar LNG LtdGLNG | $41.22 | 0.63 | +1.55% | $4.22B | 1.50M | 72.32 | 0.57 | |
 OUTFRONT Media Inc.OUT | $25.22 | 0.90 | +3.72% | $4.22B | 1.43M | 37.10 | 0.68 | |
 United Community Banks, Inc.UCB | $34.98 | 0.55 | +1.61% | $4.22B | 855.87K | 13.40 | 2.61 | |
 Patrick Industries IncPATK | $126.64 | 0.47 | +0.37% | $4.22B | 285.70K | 36.20 | 3.50 | |
 Valvoline Inc.VVV | $33.13 | 0.41 | +1.26% | $4.21B | 2.44M | 20.20 | 1.64 | |
 Frontdoor, Inc. Common StockFTDR | $58.38 | -0.73 | -1.24% | $4.21B | 486.92K | 16.63 | 3.51 | |
 Tutor Perini CorporationTPC | $80.00 | 1.11 | +1.40% | $4.20B | 570.64K | -150.20 | -0.53 | |
 Caesars Entertainment, Inc. Common StockCZR | $20.59 | -0.11 | -0.52% | $4.20B | 5.09M | -17.87 | -1.15 | |
 MDU Resources Group, Inc.MDU | $20.36 | -0.15 | -0.71% | $4.19B | 2.03M | 24.54 | 0.83 | |
 Array Digital Infrastructure, Inc.AD | $48.51 | 0.32 | +0.67% | $4.19B | 366.40K | 269.25 | 0.18 | |
 American Eagle OutfittersAEO | $24.63 | 1.32 | +5.66% | $4.19B | 6.72M | 21.29 | 1.16 | |
 BILL Holdings, Inc.BILL | $41.58 | -1.59 | -3.68% | $4.18B | 3.15M | -154.41 | -0.27 | |
 Cousins Properties Inc.CUZ | $24.83 | -0.41 | -1.62% | $4.17B | 1.69M | 70.97 | 0.35 | |
 OSI Systems IncOSIS | $253.07 | 2.93 | +1.17% | $4.17B | 455.09K | 28.66 | 8.83 | |
 Federated Hermes, Inc.FHI | $53.73 | 0.45 | +0.84% | $4.17B | 772.25K | 10.45 | 5.14 | |
 ADMA Biologics, Inc.ADMA | $17.48 | 0.18 | +1.04% | $4.16B | 1.97M | 20.33 | 0.86 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $67.67 | -0.19 | -0.29% | $4.15B | 1.01M | 19.17 | 3.53 |
Advertisement