Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Meritage Homes CorporationMTH | $72.95 | 1.37 | +1.91% | $4.96B | 539.00 | 11.78 | 6.32 | |
 Sotera Health Company Common StockSHC | $17.35 | -0.14 | -0.80% | $4.95B | 1.68M | 64.28 | 0.27 | |
 EPR PropertiesEPR | $63.53 | 1.55 | +2.50% | $4.94B | 6.00 | 19.76 | 3.27 | |
 Spire Inc.SR | $83.28 | 0.78 | +0.95% | $4.92B | 1.00 | 18.11 | 4.60 | |
 CNO Financial Group, Inc.CNO | $53.23 | 0.63 | +1.20% | $4.92B | 373.00 | 23.64 | 2.23 | |
 MDA Space Ltd.MDA | $29.57 | -1.31 | -4.24% | $4.92B | 119.00 | -- | -- | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $62.84 | -0.21 | -0.33% | $4.92B | 934.00 | 86.39 | 0.74 | |
 Iridium Communications Inc.IRDM | $45.78 | -1.86 | -3.90% | $4.91B | 364.00 | 43.67 | 1.06 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.37 | 0.02 | +0.05% | $4.90B | 566.48K | 28.21 | 1.36 | |
 Silgan Holdings IncSLGN | $46.43 | 0.97 | +2.13% | $4.88B | 204.00 | 17.18 | 2.69 | |
 Sphere Entertainment Co.SPHR | $136.26 | 2.95 | +2.21% | $4.88B | 384.32K | -303.14 | -0.45 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.50 | -0.38 | -1.41% | $4.88B | 1.65M | -89.91 | -0.30 | |
 Golar LNG LtdGLNG | $48.62 | -1.21 | -2.43% | $4.88B | 3.46K | 74.93 | 0.64 | |
 Zeta Global Holdings Corp.ZETA | $19.13 | -0.25 | -1.29% | $4.88B | 34.13K | -130.43 | -0.15 | |
 Gentex CorpGNTX | $22.90 | -0.90 | -3.78% | $4.88B | 80.00 | 13.16 | 1.74 | |
 Qualys, Inc. Common StockQLYS | $137.48 | 3.74 | +2.80% | $4.86B | 466.66K | 25.38 | 5.44 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.15 | -0.70 | -4.71% | $4.86B | 147.51K | -21.51 | -0.68 | |
 BBB Foods Inc.TBBB | $40.22 | 0.37 | +0.93% | $4.85B | 179.21K | -30.50 | -1.32 | |
 RadNet, Inc. Common StockRDNT | $61.57 | 0.59 | +0.97% | $4.84B | 393.00 | -245.98 | -0.25 | |
 Andersen Group Inc.ANDG | $42.82 | -0.55 | -1.27% | $4.84B | 467.92K | -- | -- | |
 EquipmentShare.com Inc Class A Common StockEQPT | $19.38 | -0.02 | -0.10% | $4.83B | 1.21K | -- | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.56 | -0.04 | -0.71% | $4.82B | 184.00 | 12.04 | 0.46 | |
 Uranium Energy Corp.UEC | $9.51 | -0.32 | -3.26% | $4.82B | 22.18K | -- | -- | |
 Fermi Inc. Common StockFRMI | $7.40 | 1.08 | +17.09% | $4.81B | 22.32K | -- | -- | |
 Tanger Inc.SKT | $41.93 | 0.82 | +1.99% | $4.80B | 244.00 | 41.77 | 1.00 | |
 FTI Consulting, Inc.FCN | $159.79 | 2.34 | +1.49% | $4.80B | 834.00 | 19.29 | 8.25 | |
 Nelnet, Inc. Class ANNI | $133.36 | 1.76 | +1.34% | $4.79B | 50.13K | 11.33 | 11.77 | |
 ServisFirst Bancshares Inc.SFBS | $87.61 | 0.59 | +0.68% | $4.79B | 1.00 | 17.32 | 5.06 | |
 Millrose Properties, Inc.MRP | $28.52 | 0.24 | +0.85% | $4.79B | 36.00 | 11.82 | 2.44 | |
 CNX Resources CorporationCNX | $34.29 | -0.17 | -0.49% | $4.78B | 963.00 | 9.18 | 3.68 | |
 Remitly Global, Inc. Common StockRELY | $22.53 | -0.34 | -1.49% | $4.78B | 23.00 | 73.22 | 0.31 | |
 International Bancshares CorpIBOC | $76.79 | 1.03 | +1.36% | $4.78B | 145.34K | 11.60 | 6.62 | |
 Xometry, Inc. Class A Common StockXMTR | $86.31 | -0.20 | -0.23% | $4.77B | 12.00 | -70.82 | -1.22 | |
 Dolby Laboratories, Inc.Class ADLB | $49.86 | 0.70 | +1.42% | $4.76B | 210.00 | 20.28 | 2.48 | |
 MARA Holdings, Inc. Common StockMARA | $12.12 | -0.65 | -5.09% | $4.76B | 91.61K | -3.15 | -3.96 | |
 EPAM SYSTEMS, INC.EPAM | $89.85 | 3.71 | +4.31% | $4.74B | 138.00 | 13.48 | 6.73 | |
 CSW Industrials, Inc.CSW | $289.18 | -1.11 | -0.38% | $4.73B | 3.00 | 38.47 | 7.54 | |
 Fulton Financial CorpFULT | $24.57 | 0.31 | +1.28% | $4.70B | 423.00 | 11.81 | 2.08 | |
 Veradermics, IncorporatedMANE | $109.51 | -6.35 | -5.48% | $4.70B | 211.00 | -- | -- | |
 Lemonade, Inc.LMND | $60.14 | -0.57 | -0.94% | $4.70B | 3.45K | -27.07 | -2.26 | |
 Netskope, Inc. Class A Common StockNTSK | $11.53 | 0.36 | +3.22% | $4.70B | 210.00 | -- | -- | |
 Primoris Services CorporationPRIM | $86.51 | -4.12 | -4.55% | $4.70B | 139.00 | 17.20 | 5.03 | |
 KBR, Inc.KBR | $36.93 | 0.58 | +1.60% | $4.69B | 86.00 | 11.52 | 3.21 | |
 CRISPR Therapeutics AGCRSP | $46.54 | -0.99 | -2.08% | $4.69B | 3.50K | -7.30 | -6.52 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.12 | 0.00 | 0.00% | $4.68B | 320.00 | 16.04 | 1.85 | |
 Marex Group Limited Ordinary SharesMRX | $65.56 | 1.32 | +2.05% | $4.67B | 467.00 | 16.71 | 3.89 | |
 MakeMyTrip LimitedMMYT | $49.23 | 0.04 | +0.08% | $4.67B | 737.00 | 102.56 | 0.48 | |
 Franklin Electric Co IncFELE | $105.59 | 0.01 | +0.01% | $4.67B | 1.00 | 32.79 | 3.22 | |
 Cabot CorporationCBT | $90.15 | 1.04 | +1.17% | $4.66B | 207.00 | 15.80 | 5.71 | |
 Boot Barn Holdings, Inc.BOOT | $149.98 | 2.22 | +1.50% | $4.65B | 257.00 | 21.55 | 7.12 | |
 PAMPA ENERGIA S.A.PAM | $86.26 | -2.67 | -3.00% | $4.64B | 142.37K | 12.45 | 6.93 | |
 California Resources CorporationCRC | $53.47 | -0.78 | -1.44% | $4.63B | 3.21K | 12.78 | 4.08 | |
 Kontoor Brands, Inc. Common StockKTB | $83.54 | 0.17 | +0.20% | $4.62B | 985.00 | 20.62 | 4.05 | |
 Travel + Leisure Co.TNL | $74.05 | 0.60 | +0.82% | $4.61B | 5.00 | 22.07 | 3.41 | |
 Ondas Inc. Common StockONDS | $7.80 | -0.13 | -1.64% | $4.61B | 438.11K | -12.07 | -0.67 | |
 Century Aluminum CoCENX | $46.21 | -0.15 | -0.32% | $4.60B | 67.00 | 116.10 | 0.40 | |
 Aura Minerals Inc. Common SharesAUGO | $54.81 | -0.29 | -0.53% | $4.59B | 321.00 | -52.38 | -1.05 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.48 | -1.02 | -3.24% | $4.59B | 107.84K | 14.52 | 2.10 | |
 Kilroy Realty Corp.KRC | $39.42 | 1.07 | +2.79% | $4.58B | 1.00 | 17.06 | 2.31 | |
 Blue Owl Technology Finance Corp.OTF | $9.95 | 0.02 | +0.20% | $4.58B | 7.19K | 5.82 | 1.70 | |
 Algonquin Power & Utilities CorpAQN | $6.10 | 0.11 | +1.84% | $4.58B | 7.00 | 25.87 | 0.23 | |
 SLM CorporationSLM | $24.29 | 0.11 | +0.45% | $4.57B | 4.96M | 7.01 | 3.47 | |
 Tutor Perini CorporationTPC | $86.77 | -0.89 | -1.02% | $4.57B | 70.00 | 57.10 | 1.52 | |
 Trex Company, Inc.TREX | $43.43 | 1.05 | +2.48% | $4.56B | 1.61M | 24.82 | 1.77 | |
 International Seaways, Inc. Common StockINSW | $92.28 | 0.93 | +1.02% | $4.56B | 156.00 | 14.78 | 6.23 | |
 e.l.f. Beauty, Inc.ELF | $77.36 | 1.21 | +1.59% | $4.55B | 1.23K | 43.64 | 1.77 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $22.68 | -1.64 | -6.74% | $4.55B | 19.12K | -- | -- | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.86 | 0.31 | +0.43% | $4.53B | 203.00 | 25.07 | 2.94 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.52 | 0.02 | +0.04% | $4.53B | 533.00 | 23.38 | 1.64 | |
 Synaptics IncSYNA | $113.00 | -4.60 | -3.91% | $4.53B | 113.00 | -72.88 | -1.59 | |
 MiniMed Group, Inc. Common StockMMED | $16.83 | 0.50 | +3.06% | $4.53B | 1.03M | -- | -- | |
 AZZ Inc.AZZ | $149.90 | -2.94 | -1.92% | $4.50B | 279.36K | 14.09 | 10.64 | |
 CMB.TECH NVCMBT | $15.74 | 0.13 | +0.83% | $4.48B | 601.57K | 23.77 | 0.65 | |
 Champion Homes, Inc.SKY | $81.63 | 1.72 | +2.15% | $4.48B | 429.00 | 21.71 | 3.76 | |
 Veracyte, Inc.VCYT | $56.61 | -1.27 | -2.19% | $4.47B | 427.97K | 67.56 | 0.83 | |
 Greif, Inc.GEF | $78.62 | 1.83 | +2.38% | $4.47B | 193.15K | 18.77 | -- | |
 Cavco Industries Inc.CVCO | $569.77 | 7.67 | +1.36% | $4.45B | 1.22K | 25.11 | 23.02 | |
 Brady CorporationBRC | $94.50 | 0.82 | +0.88% | $4.45B | 152.93K | 22.13 | 4.27 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $16.32 | 0.82 | +5.29% | $4.45B | 6.00 | -- | -- | |
 SiteOne Landscape Supply, Inc.SITE | $99.87 | 1.23 | +1.25% | $4.44B | 1.05K | 29.86 | 3.36 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $40.84 | 1.55 | +3.95% | $4.44B | 875.23K | -25.33 | -1.63 | |
 First BanCorp.FBP | $28.82 | -0.03 | -0.10% | $4.44B | 1.01K | 13.53 | 2.15 | |
 MDU Resources Group, Inc.MDU | $21.25 | 0.10 | +0.47% | $4.44B | 202.00 | 22.85 | 0.93 | |
 Pegasystems IncPEGA | $26.82 | 0.81 | +3.11% | $4.44B | 2.02K | 12.69 | 2.13 | |
 Knife River CorporationKNF | $78.06 | 0.41 | +0.53% | $4.44B | 956.00 | 28.36 | 2.76 | |
 Merit Medical Systems IncMMSI | $74.32 | 1.21 | +1.66% | $4.43B | 9.00 | 35.02 | 2.12 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $60.34 | 0.21 | +0.34% | $4.43B | 154.01K | 20.74 | 2.91 | |
 Ceco Environmental CorpCECO | $75.63 | -3.96 | -4.98% | $4.41B | 90.00 | 55.57 | 1.36 | |
 Caris Life Sciences, Inc. Common StockCAI | $15.52 | -0.13 | -0.83% | $4.41B | 60.00 | -- | -- | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.33 | 0.16 | +0.61% | $4.41B | 307.00 | 96.78 | 0.28 | |
 Federated Hermes, Inc.FHI | $57.92 | 0.61 | +1.06% | $4.40B | 338.05K | 11.27 | 5.14 | |
 Atmus Filtration Technologies Inc.ATMU | $53.56 | 0.48 | +0.90% | $4.38B | 848.00 | 21.43 | 2.50 | |
 Seaboard CorporationSEB | $4,714.45 | 92.68 | +2.01% | $4.37B | 2.32K | 8.84 | 516.01 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $84.35 | 1.74 | +2.11% | $4.37B | 126.00 | 9.05 | 9.30 | |
 Ultra Clean Holdings, Inc.UCTT | $92.75 | -7.81 | -7.77% | $4.37B | 5.33K | -24.37 | -4.00 | |
 Vontier CorporationVNT | $30.78 | 0.51 | +1.68% | $4.36B | 904.57K | 11.23 | 2.76 | |
 Waystar Holding Corp. Common StockWAY | $22.51 | 0.93 | +4.31% | $4.35B | 100.00 | 37.17 | 0.61 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $31.95 | 0.49 | +1.56% | $4.35B | 170.00 | 19.73 | 1.62 | |
 Tango Therapeutics, Inc.TNGX | $26.63 | -0.82 | -2.99% | $4.35B | 18.00 | -30.69 | -0.87 | |
 TransAlta CorporationTAC | $13.72 | -0.39 | -2.76% | $4.35B | 200.00 | -29.26 | -0.47 |
Advertisement