Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Versant Media Group, Inc. Class A Common StockVSNT | $34.62 | 1.93 | +5.90% | $4.82B | 1.58M | -- | -- | |
 GDS Holdings Limited ADSGDS | $24.04 | 2.18 | +9.97% | $4.82B | 1.52M | 11.18 | 2.15 | |
 MakeMyTrip LimitedMMYT | $51.06 | 5.56 | +12.23% | $4.80B | 568.39K | 255.31 | 0.20 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.97 | 0.44 | +3.52% | $4.80B | 2.92M | 21.98 | 0.59 | |
 Camtek LtdCAMT | $102.81 | -9.56 | -8.51% | $4.80B | 513.09K | 160.64 | 0.64 | |
 Federated Hermes, Inc.FHI | $64.87 | 2.71 | +4.36% | $4.80B | 230.37K | 11.71 | 5.54 | |
 Amdocs LimitedDOX | $45.59 | -16.84 | -26.97% | $4.76B | 5.09M | 10.85 | 4.20 | |
 UFP Industries, Inc. Common StockUFPI | $86.20 | 5.04 | +6.21% | $4.76B | 304.77K | 20.92 | 4.12 | |
 Badger Meter, Inc.BMI | $164.02 | 11.44 | +7.50% | $4.75B | 261.55K | 37.88 | 4.33 | |
 Option Care Health, Inc. Common StockOPCH | $31.71 | -0.05 | -0.17% | $4.75B | 2.03M | 23.85 | 1.33 | |
 Howard Hughes Holdings Inc.HHH | $79.48 | 3.18 | +4.17% | $4.75B | 284.18K | 16.09 | 4.94 | |
 Bath & Body Works, Inc.BBWI | $23.52 | 0.91 | +4.00% | $4.74B | 2.67M | 6.12 | 3.84 | |
 Sotera Health Company Common StockSHC | $16.61 | 0.57 | +3.59% | $4.74B | 1.81M | 29.13 | 0.57 | |
 Aaon IncAAON | $57.21 | -11.87 | -17.18% | $4.72B | 1.70M | 29.80 | 1.92 | |
 The Chef's Warehouse IncCHEF | $108.33 | 7.38 | +7.32% | $4.71B | 300.19K | 46.50 | 2.33 | |
 Cinemark Holdings, Inc.CNK | $40.62 | 2.11 | +5.47% | $4.71B | 904.42K | 24.03 | 1.69 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.57 | 1.15 | +3.44% | $4.70B | 452.69K | 17.03 | 2.03 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.22 | 0.61 | +1.62% | $4.70B | 620.78K | -- | -- | |
 Workiva Inc.WK | $86.33 | 2.45 | +2.93% | $4.70B | 174.68K | 105.29 | 0.82 | |
 Meritage Homes CorporationMTH | $72.85 | 5.77 | +8.60% | $4.69B | 621.96K | 16.44 | 4.43 | |
 Planet Labs PBCPL | $12.88 | -0.63 | -4.63% | $4.69B | 4.49M | -11.71 | -1.10 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $83.78 | 1.08 | +1.31% | $4.69B | 373.94K | -20.19 | -4.15 | |
 Cactus, Inc.WHD | $57.95 | -4.08 | -6.58% | $4.68B | 358.63K | 40.24 | 1.44 | |
 TFS Financial CorporationTFSL | $16.77 | 0.33 | +2.04% | $4.68B | 302.49K | 46.60 | 0.36 | |
 Synaptics IncSYNA | $117.59 | 0.18 | +0.15% | $4.67B | 748.25K | -9.30 | -12.65 | |
 Virtu Financial, Inc. Class AVIRT | $52.81 | -0.41 | -0.78% | $4.66B | 282.63K | 8.77 | 6.02 | |
 RXO, Inc.RXO | $28.20 | -0.04 | -0.14% | $4.65B | 1.36M | -55.29 | -0.51 | |
 Fulton Financial CorpFULT | $24.35 | 0.53 | +2.24% | $4.65B | 857.73K | 11.33 | 2.15 | |
 Iridium Communications Inc.IRDM | $43.84 | -0.02 | -0.06% | $4.65B | 280.53K | 29.04 | 1.51 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $65.30 | 3.15 | +5.07% | $4.65B | 161.65K | 59.36 | 1.10 | |
 Travel + Leisure Co.TNL | $77.01 | 1.61 | +2.14% | $4.64B | 407.19K | 20.70 | 3.72 | |
 MOELIS & COMPANYMC | $62.62 | 3.40 | +5.73% | $4.64B | 552.22K | 21.82 | 2.87 | |
 ServisFirst Bancshares Inc.SFBS | $42.40 | 1.55 | +3.79% | $4.64B | 175.69K | 13.55 | 3.13 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.36 | 0.86 | +3.03% | $4.63B | 7.88K | 14.05 | 2.09 | |
 Robert Half Inc.RHI | $45.21 | 1.48 | +3.38% | $4.63B | 658.00K | 37.36 | 1.21 | |
 EPR PropertiesEPR | $60.35 | 0.86 | +1.45% | $4.63B | 247.36K | 17.05 | 3.54 | |
 Perimeter Solutions, Inc.PRM | $28.26 | -0.28 | -0.98% | $4.63B | 253.33K | -12.67 | -2.23 | |
 Valvoline Inc.VVV | $36.12 | 2.38 | +7.05% | $4.61B | 1.14M | 45.15 | 0.80 | |
 OPENLANE, IncOPLN | $37.74 | -1.14 | -2.92% | $4.61B | 828.97K | -44.40 | -0.85 | |
 Unifirst CorpUNF | $254.67 | -1.45 | -0.57% | $4.61B | 151.11K | 42.37 | 6.01 | |
 Mobileye Global Inc. Class A Common StockMBLY | $5.41 | -0.18 | -3.31% | $4.60B | 5.01M | -1.09 | -4.95 | |
 Q2 Holdings IncQTWO | $74.30 | 3.07 | +4.32% | $4.59B | 360.65K | 43.97 | 1.69 | |
 Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per shareTCBI | $105.47 | 2.13 | +2.06% | $4.59B | 291.26K | 13.54 | 7.79 | |
 Sezzle Inc. Common StockSEZL | $135.66 | 13.23 | +10.81% | $4.58B | 397.29K | 29.49 | 4.60 | |
 United Community Banks, Inc.UCB | $37.86 | 0.82 | +2.21% | $4.56B | 284.73K | 32.08 | 1.18 | |
 Nelnet, Inc. Class ANNI | $127.53 | 4.98 | +4.07% | $4.56B | 59.75K | 15.25 | 8.36 | |
 Telecom Argentina S.A.TEO | $10.56 | 0.16 | +1.55% | $4.55B | 146.55K | 8.59 | 1.23 | |
 CareDx, Inc.CDNA | $86.57 | -1.90 | -2.15% | $4.55B | 654.95K | 36.22 | 2.39 | |
 Alliance Laundry Holdings Inc.ALH | $22.88 | 0.68 | +3.06% | $4.55B | 360.69K | 25.14 | 0.91 | |
 Kontoor Brands, Inc. Common StockKTB | $83.17 | 6.25 | +8.12% | $4.55B | 460.52K | 17.36 | 4.79 | |
 First Financial Bankshares IncFFIN | $31.69 | 0.65 | +2.08% | $4.54B | 342.80K | 15.61 | 2.03 | |
 Blue Owl Technology Finance Corp.OTF | $9.91 | 0.28 | +2.96% | $4.54B | 1.08M | 12.39 | 0.80 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.68 | 0.00 | +0.07% | $4.54B | 4.12M | 59.12 | 0.13 | |
 Golar LNG LtdGLNG | $44.48 | -1.15 | -2.53% | $4.54B | 631.87K | 27.80 | 1.60 | |
 Flagstar Bank, National AssociationFLG | $10.94 | 0.40 | +3.75% | $4.54B | 3.58M | 72.90 | 0.15 | |
 Silgan Holdings IncSLGN | $42.76 | 1.25 | +3.01% | $4.52B | 173.48K | 17.24 | 2.48 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $32.03 | 0.04 | +0.14% | $4.51B | 1.53M | -30.80 | -1.04 | |
 iRhythm Holdings, Inc. Common StockIRTC | $136.60 | 10.23 | +8.10% | $4.50B | 546.82K | -317.69 | -0.43 | |
 Greif, Inc.GEF | $79.08 | -2.17 | -2.68% | $4.50B | 226.27K | -- | -- | |
 Avient CorporationAVNT | $48.89 | 5.64 | +13.04% | $4.48B | 537.05K | 26.43 | 1.85 | |
 Alaska Air Group, Inc.ALK | $40.14 | 3.36 | +9.14% | $4.48B | 2.10M | -11.44 | -3.51 | |
 Legend Biotech Corporation - ADRLEGN | $23.03 | 1.55 | +7.21% | $4.48B | 1.23M | -92.11 | -0.25 | |
 Franklin Electric Co IncFELE | $101.33 | 0.38 | +0.37% | $4.48B | 95.55K | 22.77 | 4.45 | |
 Itron IncITRI | $102.02 | 3.80 | +3.87% | $4.47B | 217.21K | 16.48 | 6.19 | |
 PVH Corp.PVH | $96.82 | 5.72 | +6.28% | $4.47B | 346.80K | -26.17 | -3.70 | |
 Wingstop IncWING | $165.00 | 3.44 | +2.13% | $4.46B | 494.96K | 38.73 | 4.26 | |
 Millrose Properties, Inc.MRP | $26.88 | 0.98 | +3.78% | $4.46B | 1.00M | 8.90 | 3.02 | |
 Mattel, Inc.MAT | $15.62 | 0.33 | +2.14% | $4.46B | 1.77M | 11.48 | 1.36 | |
 Apple Hospitality REIT, Inc.APLE | $18.89 | 0.24 | +1.26% | $4.46B | 700.71K | 25.52 | 0.74 | |
 Enova International, Inc.ENVA | $182.00 | 6.91 | +3.94% | $4.45B | 118.18K | 12.53 | 14.52 | |
 Cathay General BancorpCATY | $66.50 | 1.57 | +2.42% | $4.44B | 140.08K | 12.27 | 5.42 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $14.94 | 0.74 | +5.18% | $4.42B | 1.06M | 248.92 | 0.06 | |
 Tanger Inc.SKT | $38.42 | 0.81 | +2.15% | $4.41B | 283.16K | 34.93 | 1.10 | |
 BILL Holdings, Inc.BILL | $51.39 | 1.57 | +3.15% | $4.41B | 556.07K | -395.31 | -0.13 | |
 Korn FerryKFY | $78.79 | 2.67 | +3.51% | $4.41B | 121.53K | 14.87 | 5.30 | |
 Mercury Systems Inc.MRCY | $72.40 | -7.92 | -9.87% | $4.41B | 402.67K | -144.79 | -0.50 | |
 Dave Inc. Class A Common StockDAVE | $344.49 | 29.77 | +9.46% | $4.39B | 178.88K | 22.34 | 15.42 | |
 Gentex CorpGNTX | $20.82 | 0.74 | +3.68% | $4.39B | 691.10K | 11.20 | 1.86 | |
 TransAlta CorporationTAC | $13.85 | 0.64 | +4.84% | $4.38B | 1.58M | -76.94 | -0.18 | |
 Liquidia Corporation Common StockLQDA | $48.91 | 6.71 | +15.91% | $4.38B | 3.10M | 35.70 | 1.37 | |
 Corvel CorpCRVL | $86.46 | 3.82 | +4.62% | $4.37B | 82.39K | 38.43 | 2.25 | |
 ICU Medical IncICUI | $174.53 | 12.70 | +7.85% | $4.36B | 149.66K | 147.91 | 1.18 | |
 Algonquin Power & Utilities CorpAQN | $5.67 | 0.15 | +2.63% | $4.36B | 1.75M | 29.82 | 0.19 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $32.35 | -1.05 | -3.16% | $4.35B | 649.18K | -9.43 | -3.43 | |
 AAR Corp.AIR | $108.11 | -0.51 | -0.47% | $4.35B | 236.34K | 22.15 | 4.88 | |
 Thor Industries, Inc.THO | $84.03 | 6.63 | +8.56% | $4.34B | 271.74K | 24.79 | 3.39 | |
 Kilroy Realty Corp.KRC | $37.28 | 1.25 | +3.48% | $4.34B | 415.81K | 155.35 | 0.24 | |
 Karman Holdings Inc.KRMN | $32.65 | -6.86 | -17.36% | $4.33B | 189.11K | 112.59 | 0.29 | |
 Boot Barn Holdings, Inc.BOOT | $144.62 | 11.03 | +8.25% | $4.32B | 383.90K | 17.51 | 8.26 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $35.67 | 1.24 | +3.60% | $4.32B | 658.32K | 46.93 | 0.76 | |
 Planet Fitness, Inc.PLNT | $57.45 | 2.42 | +4.41% | $4.32B | 544.72K | 19.48 | 2.95 | |
 Mirion Technologies, Inc.MIR | $17.60 | -1.45 | -7.60% | $4.32B | 2.47M | 146.69 | 0.12 | |
 Tutor Perini CorporationTPC | $82.19 | -0.66 | -0.80% | $4.32B | 682.61K | 35.43 | 2.32 | |
 Americold Realty Trust, Inc.COLD | $15.12 | 0.55 | +3.81% | $4.32B | 1.62M | -9.51 | -1.59 | |
 Scorpio Tankers Inc.STNG | $84.47 | -2.87 | -3.28% | $4.31B | 326.45K | 4.47 | 18.88 | |
 Accelerant HoldingsARX | $19.84 | 0.04 | +0.18% | $4.31B | 38.16K | -2.98 | -6.65 | |
 Integer Holdings CorporationITGR | $126.72 | 0.17 | +0.14% | $4.31B | 302.41K | 42.53 | 2.98 | |
 Paymentus Holdings, Inc.PAY | $34.20 | 3.18 | +10.24% | $4.31B | 540.20K | 51.81 | 0.66 | |
 Enphase Energy, Inc.ENPH | $32.45 | 2.03 | +6.67% | $4.29B | 10.66M | 48.43 | 0.67 | |
 MDA Space Ltd.MDA | $26.47 | -0.85 | -3.12% | $4.29B | 604.14K | -- | -- |