Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MDU Resources Group, Inc.MDU | $22.62 | -0.17 | -0.75% | $4.73B | 1.42M | 24.32 | 0.93 | |
 Axos Financial, Inc. Common StockAX | $82.82 | -1.55 | -1.84% | $4.71B | 428.32K | 10.50 | 7.89 | |
 WillScot Holdings Corporation Class A Common StockWSC | $25.89 | -1.13 | -4.18% | $4.70B | 3.27M | -86.63 | -0.30 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $27.54 | -2.69 | -8.90% | $4.68B | 3.68M | 75.38 | 0.37 | |
 Diodes IncDIOD | $101.96 | -1.49 | -1.44% | $4.68B | 584.74K | 71.76 | 1.42 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $85.74 | -0.41 | -0.48% | $4.68B | 420.00K | -20.88 | -4.10 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.02 | 0.00 | 0.00% | $4.68B | 2.42K | 64.90 | 0.47 | |
 Xometry, Inc. Class A Common StockXMTR | $86.19 | 2.27 | +2.70% | $4.68B | 1.22M | -72.86 | -1.22 | |
 Virtu Financial, Inc. Class AVIRT | $53.59 | 1.74 | +3.36% | $4.66B | 1.29M | 10.45 | 5.13 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.36 | -0.49 | -1.64% | $4.64B | 201.69K | 14.67 | 2.10 | |
 Unifirst CorpUNF | $256.40 | -0.40 | -0.16% | $4.64B | 150.87K | 34.74 | 7.38 | |
 WEX Inc.WEX | $135.79 | 0.01 | +0.01% | $4.62B | 774.94K | 15.69 | 8.50 | |
 Resideo Technologies, Inc. Common StockREZI | $30.11 | -6.57 | -17.91% | $4.62B | 6.09M | -7.57 | -4.03 | |
 UFP Industries, Inc. Common StockUFPI | $81.48 | -0.79 | -0.96% | $4.60B | 470.11K | 16.33 | 4.99 | |
 Algonquin Power & Utilities CorpAQN | $5.91 | -0.04 | -0.67% | $4.60B | 2.74M | 25.97 | 0.23 | |
 H&R Block, Inc.HRB | $36.04 | -0.63 | -1.72% | $4.58B | 2.41M | 8.35 | 4.33 | |
 Herc Holdings Inc.HRI | $136.91 | -2.30 | -1.65% | $4.57B | 526.65K | -761.00 | -0.18 | |
 Iridium Communications Inc.IRDM | $43.09 | 1.43 | +3.43% | $4.57B | 1.55M | 40.80 | 1.06 | |
 Banco Macro S.A.BMA | $71.51 | -1.77 | -2.42% | $4.57B | 187.28K | 21.73 | 3.29 | |
 nLIGHT, Inc. Common StockLASR | $80.42 | -3.39 | -4.04% | $4.57B | 1.80M | -172.26 | -0.47 | |
 Mirion Technologies, Inc.MIR | $18.64 | -0.32 | -1.69% | $4.56B | 3.60M | 169.55 | 0.11 | |
 Laureate Education, Inc. Common StockLAUR | $32.67 | -0.11 | -0.34% | $4.55B | 959.00K | 16.95 | 1.92 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $87.74 | -0.89 | -1.00% | $4.55B | 364.09K | 9.43 | 9.30 | |
M Veradermics, IncorporatedMANE | $107.14 | 3.24 | +3.12% | $4.55B | 341.84K | -- | -- | |
 Patterson-UTI Energy IncPTEN | $12.00 | -0.06 | -0.50% | $4.55B | 5.61M | -47.92 | -0.25 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.56 | -0.03 | -0.14% | $4.54B | 1.28M | 14.97 | 1.44 | |
N Navan, Inc. Class A Common StockNAVN | $18.07 | -0.42 | -2.27% | $4.53B | 5.75M | -- | -- | |
 Seaboard CorporationSEB | $4751.25 | 111.26 | +2.40% | $4.53B | 7.23K | 9.16 | 516.01 | |
 Knife River CorporationKNF | $79.64 | -2.77 | -3.36% | $4.52B | 669.12K | 28.86 | 2.76 | |
 Solaris Energy Infrastructure, Inc.SEI | $77.19 | 0.96 | +1.26% | $4.51B | 2.51M | 108.77 | 0.71 | |
 Warrior Met Coal, Inc.HCC | $85.08 | -3.20 | -3.62% | $4.51B | 743.50K | 78.31 | 1.09 | |
 IPG Photonics CorporationIPGP | $106.60 | 3.99 | +3.89% | $4.50B | 383.22K | 143.41 | 0.74 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $59.12 | -0.36 | -0.61% | $4.50B | 379.69K | 79.05 | 0.74 | |
 MINISO Group Holding Limited - ADRMNSO | $14.88 | 0.77 | +5.46% | $4.50B | 721.96K | 27.51 | 0.54 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.35 | 0.07 | +0.18% | $4.49B | 1.73M | 23.17 | 1.64 | |
 Ondas Inc. Common StockONDS | $8.86 | -0.18 | -1.99% | $4.49B | 50.01M | -13.60 | -0.67 | |
 First Financial Bankshares IncFFIN | $31.31 | -0.39 | -1.23% | $4.49B | 723.45K | 17.69 | 1.77 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $74.22 | -0.96 | -1.28% | $4.48B | 1.87M | 18.95 | 3.90 | |
X Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $14.89 | 0.74 | +5.23% | $4.47B | 4.95M | -- | -- | |
 Impinj, Inc. Common StockPI | $147.74 | -0.51 | -0.34% | $4.46B | 399.07K | -375.32 | -0.39 | |
 Lazard, Inc.LAZ | $45.25 | -0.84 | -1.82% | $4.45B | 1.09M | 20.75 | 2.18 | |
 Nelnet, Inc. Class ANNI | $123.40 | 1.20 | +0.98% | $4.44B | 167.74K | 10.49 | 11.77 | |
 Millrose Properties, Inc.MRP | $26.67 | 0.07 | +0.26% | $4.43B | 2.27M | 10.94 | 2.44 | |
 Ligand Pharmaceuticals Inc.LGND | $221.21 | -0.79 | -0.36% | $4.43B | 218.58K | 37.94 | 5.83 | |
 Sotera Health Company Common StockSHC | $15.48 | -0.15 | -0.96% | $4.43B | 11.76M | 57.56 | 0.27 | |
 Boot Barn Holdings, Inc.BOOT | $145.24 | 0.44 | +0.30% | $4.43B | 1.24M | 20.45 | 7.12 | |
 International Bancshares CorpIBOC | $71.27 | -1.13 | -1.56% | $4.43B | 302.22K | 10.76 | 6.62 | |
 Atmus Filtration Technologies Inc.ATMU | $54.15 | -1.35 | -2.43% | $4.42B | 1.17M | 21.66 | 2.50 | |
 Opendoor Technologies Inc Common StockOPEN | $4.58 | -0.13 | -2.76% | $4.42B | 31.19M | -2.98 | -1.54 | |
 EPR PropertiesEPR | $58.17 | -0.13 | -0.22% | $4.42B | 598.60K | 17.67 | 3.27 | |
 Hafnia LimitedHAFN | $8.70 | -0.24 | -2.68% | $4.42B | 1.31M | 13.01 | 0.68 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $37.75 | -1.14 | -2.93% | $4.41B | 1.75M | -21.83 | -1.73 | |
 RLI Corp.RLI | $47.77 | -0.76 | -1.57% | $4.41B | 1.40M | 11.00 | 4.36 | |
 Frontdoor, Inc. Common StockFTDR | $62.64 | -0.83 | -1.31% | $4.40B | 363.45K | 18.37 | 3.41 | |
 Array Digital Infrastructure, Inc.AD | $50.84 | -0.67 | -1.30% | $4.39B | 237.83K | 90.72 | 0.56 | |
 Commault Systems, Inc.CVLT | $99.81 | -2.42 | -2.37% | $4.39B | 849.46K | 51.45 | 1.94 | |
C Covista Inc.CVSA | $128.80 | 0.32 | +0.25% | $4.38B | 322.07K | 18.91 | 6.81 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $71.18 | -0.32 | -0.45% | $4.38B | 519.95K | 24.22 | 2.94 | |
 StepStone Group Inc. Class A Common StockSTEP | $54.60 | -1.60 | -2.85% | $4.37B | 676.29K | -7.86 | -6.94 | |
 The Vita Coco Company, Inc. Common StockCOCO | $74.77 | 0.16 | +0.21% | $4.37B | 1.76M | 64.82 | 1.18 | |
 FTI Consulting, Inc.FCN | $144.83 | -6.42 | -4.24% | $4.37B | 1.40M | 17.56 | 8.25 | |
 Materion CorporationMTRN | $211.05 | 7.40 | +3.63% | $4.35B | 317.90K | 58.24 | 3.59 | |
 Cousins Properties Inc.CUZ | $26.39 | -0.04 | -0.15% | $4.34B | 1.81M | 110.00 | 0.24 | |
 ACM Research, Inc. Class A Common StockACMR | $64.75 | 1.76 | +2.79% | $4.34B | 3.47M | 47.81 | 1.37 | |
 Mattel, Inc.MAT | $14.82 | -0.36 | -2.37% | $4.33B | 5.09M | 11.84 | 1.26 | |
 Alaska Air Group, Inc.ALK | $38.56 | -0.17 | -0.44% | $4.32B | 2.06M | 44.52 | 0.87 | |
 AZZ Inc.AZZ | $144.31 | -3.80 | -2.57% | $4.31B | 236.92K | 13.56 | 10.64 | |
 Vail Resorts, Inc.MTN | $120.38 | -3.77 | -3.04% | $4.31B | 1.08M | 19.72 | 6.13 | |
 The Brink's CompanyBCO | $104.58 | -1.15 | -1.09% | $4.31B | 1.03M | 22.30 | 4.69 | |
 CMB.TECH NVCMBT | $14.98 | -0.17 | -1.12% | $4.30B | 1.86M | 22.82 | 0.65 | |
 Franklin Electric Co IncFELE | $97.37 | -0.46 | -0.47% | $4.30B | 230.92K | 30.24 | 3.22 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.99 | -1.45 | -5.10% | $4.30B | 6.72K | 14.72 | 1.85 | |
 CNO Financial Group, Inc.CNO | $46.02 | -0.15 | -0.32% | $4.30B | 693.37K | 20.64 | 2.23 | |
 Core Natural Resources, Inc.CNR | $82.41 | -3.48 | -4.05% | $4.29B | 987.27K | -28.27 | -3.01 | |
 Fortune Brands Innovations, Inc.FBIN | $35.79 | -1.15 | -3.11% | $4.29B | 2.94M | 14.56 | 2.47 | |
 Cabot CorporationCBT | $82.90 | -1.63 | -1.93% | $4.28B | 354.86K | 14.52 | 5.71 | |
 AAR Corp.AIR | $107.47 | -4.04 | -3.62% | $4.28B | 585.98K | 23.85 | 4.51 | |
 CSW Industrials, Inc.CSW | $259.87 | -1.60 | -0.61% | $4.28B | 198.31K | 34.43 | 7.54 | |
 PLDT Inc.PHI | $19.74 | -0.08 | -0.40% | $4.26B | 122.55K | 8.16 | 2.42 | |
 Grand Canyon Education, IncLOPE | $160.74 | -0.47 | -0.29% | $4.26B | 351.98K | 20.82 | 7.72 | |
 Comstock Resources, Inc.CRK | $14.55 | -0.17 | -1.15% | $4.26B | 3.29M | 10.28 | 1.41 | |
 Klaviyo, Inc.KVYO | $14.24 | -0.21 | -1.45% | $4.25B | 9.02M | -118.46 | -0.12 | |
 Universal Display CorpOLED | $90.79 | -1.40 | -1.52% | $4.25B | 1.18M | 17.95 | 5.07 | |
 Americold Realty Trust, Inc.COLD | $14.91 | 0.11 | +0.74% | $4.25B | 4.10M | -37.26 | -0.40 | |
 PAMPA ENERGIA S.A.PAM | $79.95 | -2.45 | -2.97% | $4.25B | 200.48K | 11.41 | 6.93 | |
 ExlService Holdings, Inc.EXLS | $27.16 | -2.57 | -8.64% | $4.25B | 3.45M | 18.05 | 1.54 | |
B Beta Technologies, Inc.BETA | $18.42 | 0.31 | +1.71% | $4.24B | 2.22M | -- | -- | |
 Federated Hermes, Inc.FHI | $55.85 | -0.29 | -0.52% | $4.24B | 704.88K | 10.87 | 5.14 | |
 Belden Inc.BDC | $108.89 | -1.08 | -0.98% | $4.24B | 585.75K | 18.43 | 5.91 | |
 TFS Financial CorporationTFSL | $14.95 | -0.04 | -0.27% | $4.24B | 1.53M | 47.25 | 0.32 | |
N Netskope, Inc. Class A Common StockNTSK | $10.56 | -0.25 | -2.31% | $4.24B | 3.18M | -- | -- | |
 International Seaways, Inc. Common StockINSW | $85.31 | -3.09 | -3.50% | $4.23B | 663.77K | 13.71 | 6.23 | |
 BBB Foods Inc.TBBB | $35.65 | 0.18 | +0.51% | $4.21B | 215.31K | -27.05 | -1.32 | |
 Tutor Perini CorporationTPC | $80.64 | -2.05 | -2.48% | $4.19B | 424.48K | 52.44 | 1.52 | |
 Texas Capital Bancshares, Inc.TCBI | $95.99 | -1.46 | -1.50% | $4.19B | 399.73K | 14.11 | 6.80 | |
 Marex Group plc Ordinary SharesMRX | $58.25 | 2.35 | +4.20% | $4.19B | 1.12M | 14.98 | 3.89 | |
 Scorpio Tankers Inc.STNG | $82.13 | -1.38 | -1.65% | $4.19B | 1.22M | 11.76 | 7.07 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.34 | -0.15 | -0.77% | $4.18B | 1.39M | 47.17 | 0.41 | |
 NuScale Power CorporationSMR | $11.96 | -0.04 | -0.33% | $4.18B | 28.48M | -4.18 | -2.89 | |
 Skeena Resources LimitedSKE | $34.31 | 0.62 | +1.84% | $4.18B | 634.94K | -30.35 | -1.13 |
Advertisement