Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Qualys, Inc. Common StockQLYS | $133.12 | -0.24 | -0.18% | $4.73B | 269.23K | 25.70 | 5.16 | |
 Travel + Leisure Co.TNL | $74.99 | 0.03 | +0.04% | $4.72B | 631.57K | 11.69 | 6.08 | |
 Grand Canyon Education, IncLOPE | $176.39 | 1.09 | +0.62% | $4.71B | 295.01K | 19.08 | 7.42 | |
 Core Natural Resources, Inc.CNR | $96.42 | 2.45 | +2.61% | $4.71B | 1.00M | 57.43 | -0.43 | |
 Choice Hotels Intnl.CHH | $108.19 | 2.69 | +2.55% | $4.71B | 774.02K | 14.72 | 8.14 | |
 The Macerich CompanyMAC | $18.30 | -0.13 | -0.70% | $4.70B | 1.16M | 12.50 | -1.59 | |
 Asbury Automotive Group, Inc.ABG | $255.84 | 5.19 | +2.07% | $4.70B | 186.11K | 8.43 | 28.53 | |
 Caesars Entertainment, Inc. Common StockCZR | $24.65 | -0.42 | -1.69% | $4.69B | 4.61M | -- | -1.15 | |
 TransMedics Group, Inc. Common StockTMDX | $137.18 | -0.39 | -0.28% | $4.69B | 354.44K | 55.58 | 2.47 | |
 Immunovant, Inc. Common StockIMVT | $26.03 | -0.28 | -1.08% | $4.69B | 1.58M | -- | -2.84 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.07 | -0.37 | -1.20% | $4.68B | 661.00 | 27.93 | 1.09 | |
 DLocal Limited Class A Common SharesDLO | $14.35 | -0.24 | -1.67% | $4.68B | 735.65K | 24.56 | 0.56 | |
 Celanese Corporation Common StockCE | $45.55 | 1.57 | +3.58% | $4.68B | 2.95M | 8.90 | -28.27 | |
 Argan, IncAGX | $311.43 | -2.55 | -0.81% | $4.68B | 288.83K | 39.70 | 8.49 | |
 West Fraser Timber Co. LtdWFG | $66.33 | 4.09 | +6.57% | $4.67B | 721.35K | -- | -3.35 | |
 Enpro Inc.NPO | $233.37 | 3.63 | +1.58% | $4.67B | 201.44K | 29.59 | 4.07 | |
 OSI Systems IncOSIS | $278.88 | -0.73 | -0.26% | $4.66B | 200.94K | 28.85 | 8.83 | |
 Meritage Homes CorporationMTH | $75.50 | 7.14 | +10.45% | $4.66B | 2.15M | 6.73 | 9.84 | |
 New Jersey Resources CorpNJR | $46.48 | -0.09 | -0.20% | $4.66B | 399.03K | 14.14 | 3.33 | |
 Array Digital Infrastructure, Inc.AD | $52.65 | 0.57 | +1.10% | $4.65B | 208.21K | 34.44 | 0.18 | |
 Icahn Enterprises L.PIEP | $7.88 | 0.02 | +0.22% | $4.65B | 461.56K | -- | -0.79 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.76 | 0.74 | +6.72% | $4.65B | 38.69M | -- | -0.84 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.78 | -0.13 | -0.48% | $4.64B | 751.08K | 39.17 | 1.55 | |
 Transocean LTD.RIG | $4.25 | -0.02 | -0.59% | $4.64B | 26.31M | -- | -3.28 | |
 Kilroy Realty Corp.KRC | $39.82 | 0.00 | -0.01% | $4.63B | 1.44M | 8.81 | 2.71 | |
S StubHub Holdings, Inc.STUB | $12.78 | -0.32 | -2.43% | $4.62B | 2.73M | -- | -- | |
 PLDT Inc.PHI | $21.92 | 0.20 | +0.93% | $4.61B | 39.54K | 7.79 | 2.37 | |
 ONE GAS, INC.OGS | $76.99 | -0.38 | -0.50% | $4.61B | 342.50K | 17.90 | 4.29 | |
 American Eagle OutfittersAEO | $26.77 | -0.98 | -3.55% | $4.61B | 9.04M | 22.09 | 1.16 | |
 Lantheus Holdings, IncLNTH | $67.60 | -0.25 | -0.37% | $4.60B | 887.89K | 14.01 | 2.38 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $2147.53 | 26.83 | +1.26% | $4.60B | 12.18K | 104.12 | 11.19 | |
 Noble Corporation plcNE | $30.46 | 0.24 | +0.78% | $4.59B | 1.24M | 25.37 | 1.40 | |
 Enova International, Inc.ENVA | $161.53 | -3.30 | -2.00% | $4.59B | 165.01K | 14.61 | 10.88 | |
 Vista Energy S.A.B. de C.V.VIST | $46.17 | 0.91 | +2.01% | $4.57B | 646.22K | 14.39 | 6.80 | |
 Ondas Holdings Inc. Common StockONDS | $13.70 | -0.31 | -2.24% | $4.56B | 111.88M | -- | -0.40 | |
M The Marzetti Company Common StockMZTI | $167.97 | 0.03 | +0.02% | $4.55B | 124.10K | 24.17 | 6.16 | |
 Enphase Energy, Inc.ENPH | $35.22 | -0.21 | -0.59% | $4.54B | 5.19M | 20.29 | 1.45 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $84.42 | 0.50 | +0.60% | $4.52B | 662.78K | 20.90 | 3.66 | |
 Everus Construction Group, Inc.ECG | $85.32 | -1.96 | -2.24% | $4.52B | 982.34K | 25.10 | 3.53 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.09 | 0.45 | +1.57% | $4.52B | 5.38K | 15.84 | 1.76 | |
 Scholar Rock Holding Corporation Common StockSRRK | $42.15 | 0.48 | +1.16% | $4.51B | 939.78K | -- | -3.15 | |
 SSR Mining Inc.SSRM | $22.01 | 0.03 | +0.14% | $4.51B | 1.80M | 18.21 | 1.04 | |
 Sonoco Products CompanySON | $47.35 | 0.52 | +1.12% | $4.51B | 666.66K | 7.83 | 6.30 | |
 Archrock IncAROC | $25.75 | -0.31 | -1.17% | $4.51B | 1.18M | 16.27 | 1.50 | |
 VSE CorpVSEC | $201.29 | 1.80 | +0.90% | $4.50B | 416.13K | 53.65 | 0.68 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.48 | 0.13 | +0.73% | $4.50B | 817.26K | 60.58 | 0.31 | |
 Energy Fuels Inc.UUUU | $18.14 | -0.45 | -2.39% | $4.50B | 14.77M | -- | -0.49 | |
 Bath & Body Works, Inc.BBWI | $23.28 | 0.51 | +2.25% | $4.49B | 5.92M | 6.65 | 3.25 | |
N Navan, Inc. Class A Common StockNAVN | $17.30 | -0.59 | -3.32% | $4.49B | 1.23M | -- | -- | |
 Indivior PLC Ordinary SharesINDV | $35.41 | -0.10 | -0.28% | $4.49B | 2.52M | 18.31 | 0.92 | |
 ADMA Biologics, Inc.ADMA | $17.93 | -0.14 | -0.75% | $4.48B | 2.14M | 31.90 | 0.86 | |
 Hagerty, Inc.HGTY | $13.05 | -0.17 | -1.29% | $4.47B | 65.08K | 36.33 | 0.28 | |
 PAMPA ENERGIA S.A.PAM | $83.37 | 0.15 | +0.18% | $4.47B | 161.41K | 13.93 | 5.83 | |
 Avis Budget Group, Inc.CAR | $128.31 | 0.74 | +0.58% | $4.47B | 484.69K | -- | -59.80 | |
 Q2 Holdings IncQTWO | $70.53 | 0.64 | +0.91% | $4.47B | 493.14K | 76.06 | 0.48 | |
 Itron IncITRI | $99.28 | 0.84 | +0.85% | $4.45B | 793.07K | 16.13 | 5.56 | |
 Graphic Packaging Holding CompanyGPK | $15.97 | 0.16 | +1.02% | $4.45B | 4.67M | 7.18 | 1.70 | |
 Novanta Inc. Common StockNOVT | $130.97 | 2.28 | +1.77% | $4.45B | 391.60K | 39.71 | 1.47 | |
 Belden Inc.BDC | $114.06 | -0.91 | -0.79% | $4.45B | 236.33K | 15.33 | 5.63 | |
 First Financial Bankshares IncFFIN | $31.56 | -0.52 | -1.61% | $4.44B | 688.09K | 18.35 | 1.69 | |
 Crocs, Inc.CROX | $86.08 | -0.49 | -0.56% | $4.44B | 1.01M | 6.75 | 3.07 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.81 | -0.56 | -1.59% | $4.43B | 1.41M | 13.75 | 0.66 | |
 Seaboard CorporationSEB | $4410.56 | -50.44 | -1.13% | $4.42B | 16.07K | 11.24 | 410.46 | |
 Amicus Therapeutics, IncFOLD | $14.29 | 0.01 | +0.04% | $4.41B | 10.48M | 357.50 | -0.04 | |
 LG Display Co. Ltd.LPL | $4.17 | -0.09 | -2.23% | $4.40B | 542.95K | -- | -0.42 | |
 Associated Banc-CorpASB | $26.44 | -0.37 | -1.40% | $4.39B | 1.81M | 10.43 | 0.94 | |
 PJT Partners Inc.PJT | $179.68 | -1.30 | -0.72% | $4.37B | 191.60K | 28.37 | 6.50 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.94 | -0.36 | -1.19% | $4.37B | 162.34K | 14.29 | 2.29 | |
 Oscar Health, Inc.OSCR | $17.71 | 0.81 | +4.79% | $4.36B | 11.08M | -- | -1.12 | |
 Franklin Electric Co IncFELE | $99.94 | -0.55 | -0.55% | $4.36B | 341.62K | 24.50 | 3.07 | |
F Firefly Aerospace Inc. Common StockFLY | $30.10 | 2.11 | +7.55% | $4.36B | 4.18M | -- | -- | |
 Texas Capital Bancshares, Inc.TCBI | $97.19 | -0.29 | -0.29% | $4.35B | 451.49K | 15.49 | 6.11 | |
B Boyd Group Services Inc.BGSI | $157.69 | 1.56 | +1.00% | $4.34B | 11.29K | 103.27 | 0.74 | |
 Cousins Properties Inc.CUZ | $26.32 | -0.29 | -1.10% | $4.34B | 1.56M | 9.16 | 0.35 | |
 Rush Enterprises IncRUSHA | $58.67 | 0.69 | +1.19% | $4.34B | 295.61K | 16.69 | 3.37 | |
 Corporacion America Airports S.A.CAAP | $26.96 | -0.24 | -0.89% | $4.33B | 156.95K | 24.14 | 1.10 | |
 Powell Industries IncPOWL | $365.02 | 5.20 | +1.45% | $4.32B | 209.03K | 23.96 | 14.85 | |
 Whirlpool Corp.WHR | $83.47 | 2.10 | +2.58% | $4.32B | 1.34M | 7.93 | -3.36 | |
 Silgan Holdings IncSLGN | $42.74 | 0.66 | +1.58% | $4.30B | 806.34K | 10.44 | 2.94 | |
 Atmus Filtration Technologies Inc.ATMU | $54.75 | 0.49 | +0.90% | $4.30B | 455.33K | 19.91 | 2.40 | |
 BOX, INC.BOX | $29.69 | 0.12 | +0.39% | $4.30B | 1.99M | 214.36 | 1.24 | |
 Rush Enterprises IncRUSHB | $56.84 | -0.67 | -1.17% | $4.29B | 21.65K | 16.53 | 3.37 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $68.76 | 0.78 | +1.15% | $4.29B | 228.80K | 11.14 | 3.92 | |
 Ultrapar Participacoes S.A.UGP | $3.94 | 0.07 | +1.94% | $4.27B | 1.23M | 8.15 | 0.47 | |
 Murphy Oil Corp.MUR | $32.58 | -0.16 | -0.50% | $4.27B | 2.82M | 18.82 | 0.98 | |
 International Bancshares CorpIBOC | $69.89 | -0.19 | -0.27% | $4.26B | 244.90K | 10.15 | 6.76 | |
 Ermenegildo Zegna N.V.ZGN | $10.83 | 0.02 | +0.22% | $4.26B | 785.18K | -- | -- | |
 Rush Street Interactive, Inc.RSI | $19.24 | 0.07 | +0.37% | $4.25B | 939.73K | 77.17 | 0.25 | |
A Aura Minerals Inc. Common SharesAUGO | $52.71 | 1.51 | +2.95% | $4.23B | 649.44K | 25.12 | -0.59 | |
 Perimeter Solutions, Inc.PRM | $29.64 | 0.34 | +1.15% | $4.23B | 873.39K | 21.18 | 0.42 | |
 Knife River CorporationKNF | $79.81 | 2.35 | +3.04% | $4.23B | 337.73K | 28.60 | 2.61 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.46 | 0.03 | +0.33% | $4.23B | 11.51M | -- | -1.12 | |
 Frontdoor, Inc. Common StockFTDR | $61.29 | 1.01 | +1.68% | $4.22B | 475.18K | 14.19 | 3.51 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $86.57 | 4.97 | +6.09% | $4.21B | 881.72K | -- | -0.86 | |
 Legend Biotech Corporation - ADRLEGN | $23.60 | 0.57 | +2.48% | $4.20B | 4.31M | -- | -0.65 | |
 Global Business Travel Group, Inc.GBTG | $8.15 | -0.10 | -1.22% | $4.19B | 1.19M | 88.89 | 0.02 | |
 Alignment Healthcare, Inc. Common StockALHC | $20.79 | -0.16 | -0.77% | $4.19B | 1.77M | -- | -0.12 | |
 Varonis Systems, Inc.VRNS | $35.26 | -0.49 | -1.38% | $4.18B | 1.08M | -- | -1.02 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.96 | -0.23 | -1.78% | $4.17B | 1.50M | 19.79 | 0.02 | |
 Plexus CorpPLXS | $157.58 | 2.56 | +1.65% | $4.15B | 137.63K | 24.19 | 6.26 |
Advertisement