| $6.36 | 0.24 | +3.92% | $4.81B | 79.30M | -6.36 | -0.99 | ||
| $265.47 | 0.70 | +0.26% | $4.80B | 186.28K | 35.95 | 7.38 | ||
| $156.94 | 4.43 | +2.90% | $4.79B | 477.37K | 41.13 | 3.79 | ||
| $1104.69 | 8.48 | +0.77% | $4.76B | 18.04K | 16.64 | 66.40 | ||
| $40.21 | 1.14 | +2.92% | $4.76B | 2.40M | -27.35 | -1.47 | ||
| $229.33 | 7.15 | +3.22% | $4.75B | 368.35K | 40.63 | 5.83 | ||
| $48.06 | 0.38 | +0.80% | $4.73B | 677.83K | 22.05 | 2.18 | ||
| $86.48 | -3.15 | -3.51% | $4.73B | 469.76K | -21.10 | -4.10 | ||
| $4921.46 | -108.09 | -2.15% | $4.71B | 6.33K | 9.53 | 516.01 | ||
| $154.65 | 0.16 | +0.10% | $4.69B | 597.35K | 21.72 | 7.12 | ||
| $7.91 | 1.26 | +18.95% | $4.69B | 57.76M | 100.05 | 0.08 | ||
| $89.21 | 2.32 | +2.67% | $4.69B | 415.45K | -73.10 | -1.22 | ||
N Netskope, Inc. Class A Common StockNTSK | $11.75 | 0.18 | +1.56% | $4.69B | 3.06M | -- | -- | |
| $30.02 | 0.00 | 0.00% | $4.68B | 2.42K | 64.90 | 0.47 | ||
| $18.79 | 0.74 | +4.10% | $4.68B | 5.61M | -125.13 | -0.15 | ||
| $52.47 | -0.28 | -0.53% | $4.68B | 686.03K | 10.48 | 5.13 | ||
| $60.12 | 0.51 | +0.86% | $4.65B | 1.08M | 53.19 | 1.13 | ||
| $33.84 | -1.95 | -5.45% | $4.65B | 2.32M | 21.09 | 1.62 | ||
| $154.09 | 0.85 | +0.55% | $4.65B | 351.04K | 18.69 | 8.25 | ||
| $22.16 | 0.33 | +1.51% | $4.63B | 2.02M | 23.83 | 0.93 | ||
| $128.95 | -0.69 | -0.53% | $4.63B | 136.38K | 10.95 | 11.77 | ||
| $278.00 | 15.28 | +5.82% | $4.63B | 170.77K | 37.30 | 7.54 | ||
| $49.63 | -1.39 | -2.72% | $4.62B | 1.89M | 9.01 | 5.52 | ||
| $32.24 | 0.05 | +0.16% | $4.62B | 577.99K | 18.21 | 1.77 | ||
| $99.65 | 3.35 | +3.48% | $4.61B | 787.70K | 70.64 | 1.42 | ||
| $5.97 | 0.06 | +1.02% | $4.61B | 4.91M | 26.03 | 0.23 | ||
| $129.37 | -0.86 | -0.66% | $4.61B | 607.79K | -285.97 | -0.45 | ||
| $33.12 | 0.15 | +0.45% | $4.61B | 840.33K | 17.14 | 1.92 | ||
| $27.63 | 0.08 | +0.29% | $4.60B | 1.60M | 11.35 | 2.44 | ||
| $21.79 | 0.17 | +0.79% | $4.59B | 1.12M | 15.13 | 1.44 | ||
| $41.34 | 0.25 | +0.61% | $4.58B | 2.12M | 47.22 | 0.87 | ||
| $28.89 | 0.00 | 0.00% | $4.56B | 1.49K | 15.62 | 1.85 | ||
| $83.93 | -1.52 | -1.78% | $4.56B | 632.09K | 79.17 | 1.09 | ||
| $80.54 | -0.04 | -0.05% | $4.55B | 424.69K | 16.14 | 4.99 | ||
| $127.62 | 0.74 | +0.58% | $4.55B | 574.21K | 20.82 | 6.13 | ||
| $33.24 | 1.20 | +3.75% | $4.55B | 3.14M | 17.30 | 1.93 | ||
| $215.04 | 4.92 | +2.34% | $4.54B | 215.22K | 60.81 | 3.59 | ||
| $12.31 | 0.10 | +0.82% | $4.53B | 5.65M | -47.74 | -0.25 | ||
| $72.78 | 0.96 | +1.34% | $4.53B | 244.79K | 10.99 | 6.62 | ||
| $58.62 | -0.09 | -0.15% | $4.52B | 417.76K | 18.05 | 3.27 | ||
| $21.58 | 0.01 | +0.05% | $4.52B | 2.15M | 69.18 | 0.31 | ||
| $18.04 | 0.18 | +1.01% | $4.51B | 8.92M | -47.54 | -0.38 | ||
| $9.06 | -0.12 | -1.31% | $4.51B | 59.34M | -13.57 | -0.67 | ||
| $26.73 | 1.11 | +4.33% | $4.50B | 3.05M | -76.16 | -0.35 | ||
| $37.65 | 1.34 | +3.69% | $4.49B | 3.25M | 15.24 | 2.47 | ||
| $29.51 | 0.28 | +0.96% | $4.49B | 1.63M | 19.06 | 1.54 | ||
| $24.78 | 0.64 | +2.65% | $4.49B | 1.65M | -82.60 | -0.30 | ||
| $15.97 | 0.11 | +0.69% | $4.48B | 705.91K | 49.92 | 0.32 | ||
X Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $15.18 | 0.73 | +5.05% | $4.48B | 8.40M | -- | -- | |
| $39.30 | -1.90 | -4.61% | $4.47B | 2.10M | -60.47 | -0.65 | ||
| $15.66 | -0.05 | -0.32% | $4.47B | 2.31M | 58.02 | 0.27 | ||
| $85.72 | -0.07 | -0.08% | $4.46B | 12.70K | -- | -- | ||
| $85.88 | -1.14 | -1.31% | $4.46B | 444.96K | 9.24 | 9.30 | ||
| $18.35 | 0.74 | +4.20% | $4.46B | 4.60M | 165.69 | 0.11 | ||
| $14.87 | -0.04 | -0.27% | $4.44B | 7.07M | -123.54 | -0.12 | ||
| $37.53 | 0.07 | +0.19% | $4.43B | 1.06M | 22.88 | 1.64 | ||
| $107.25 | 1.25 | +1.18% | $4.42B | 490.42K | 55.29 | 1.94 | ||
| $71.93 | 0.14 | +0.20% | $4.42B | 322.36K | 24.46 | 2.94 | ||
| $47.29 | -0.09 | -0.19% | $4.41B | 450.76K | 21.21 | 2.23 | ||
| $149.76 | 9.49 | +6.77% | $4.41B | 399.54K | -371.31 | -0.39 | ||
| $78.55 | 2.11 | +2.77% | $4.41B | 889.52K | -166.28 | -0.47 | ||
| $97.17 | -0.10 | -0.10% | $4.40B | 520.30K | 17.96 | 5.41 | ||
C Caris Life Sciences, Inc. Common StockCAI | $15.55 | -0.39 | -2.45% | $4.40B | 1.81M | -- | -- | |
| $13.20 | 0.10 | +0.76% | $4.40B | 6.51M | 25.61 | 0.52 | ||
| $94.31 | 2.74 | +2.99% | $4.39B | 563.09K | 18.53 | 5.07 | ||
| $50.67 | -0.75 | -1.46% | $4.38B | 268.49K | 90.45 | 0.56 | ||
| $80.68 | -1.03 | -1.26% | $4.37B | 96.46K | 11.75 | 6.93 | ||
| $29.07 | -0.89 | -2.97% | $4.37B | 290.37K | 13.84 | 2.10 | ||
| $83.41 | 5.07 | +6.47% | $4.36B | 492.49K | 14.80 | 5.71 | ||
| $26.50 | 0.08 | +0.30% | $4.36B | 1.26M | 110.44 | 0.24 | ||
| $15.09 | 0.12 | +0.80% | $4.36B | 3.97M | 11.90 | 1.26 | ||
| $28.76 | -0.25 | -0.86% | $4.36B | 1.00M | -7.14 | -4.03 | ||
| $54.40 | -0.04 | -0.07% | $4.35B | 423.08K | -221.52 | -0.25 | ||
| $76.04 | -2.79 | -3.54% | $4.35B | 997.19K | 64.60 | 1.18 | ||
| $4.53 | -0.04 | -0.88% | $4.35B | 41.20M | -2.93 | -1.54 | ||
A Andersen Group Inc.ANDG | $38.52 | 0.39 | +1.02% | $4.35B | 190.29K | -- | -- | |
| $98.28 | 1.60 | +1.65% | $4.34B | 202.24K | 30.53 | 3.22 | ||
| $99.39 | 0.39 | +0.39% | $4.34B | 355.35K | 14.62 | 6.80 | ||
| $36.74 | -0.46 | -1.24% | $4.34B | 493.46K | -27.88 | -1.32 | ||
| $8.54 | -0.30 | -3.39% | $4.34B | 1.79M | 12.76 | 0.68 | ||
| $74.27 | 0.84 | +1.14% | $4.33B | 1.82M | 104.44 | 0.71 | ||
| $62.26 | 0.16 | +0.26% | $4.32B | 807.81K | 25.95 | 2.40 | ||
| $14.95 | 2.04 | +15.80% | $4.32B | 11.24M | -17.50 | -0.85 | ||
| $100.01 | 3.84 | +3.99% | $4.31B | 406.09K | 13.00 | 7.69 | ||
| $129.00 | -0.60 | -0.46% | $4.31B | 706.65K | -716.94 | -0.18 | ||
| $104.75 | -0.04 | -0.04% | $4.31B | 379.53K | 22.31 | 4.69 | ||
| $53.74 | -1.00 | -1.83% | $4.31B | 1.32M | -7.74 | -6.94 | ||
| $108.41 | -0.03 | -0.03% | $4.31B | 176.23K | 24.01 | 4.51 | ||
| $56.52 | -0.53 | -0.93% | $4.31B | 1.04M | -24.80 | -2.26 | ||
| $61.30 | -0.19 | -0.31% | $4.31B | 351.16K | 17.98 | 3.41 | ||
M Veradermics, IncorporatedMANE | $101.62 | -3.08 | -2.94% | $4.30B | 278.73K | -- | -- | |
| $35.44 | -0.30 | -0.84% | $4.30B | 583.59K | -21.24 | -1.73 | ||
| $42.72 | 0.20 | +0.47% | $4.29B | 511.99K | 19.46 | 2.17 | ||
| $33.58 | 0.36 | +1.08% | $4.27B | 1.44M | 50.02 | 0.67 | ||
| $19.85 | 0.00 | 0.00% | $4.27B | 1.18M | 48.43 | 0.41 | ||
| $14.22 | 0.59 | +4.33% | $4.27B | 2.02M | -29.09 | -0.49 | ||
C Covista Inc.CVSA | $125.15 | 1.07 | +0.86% | $4.26B | 248.58K | 18.37 | 6.81 | |
| $64.23 | 0.35 | +0.55% | $4.25B | 611.20K | 10.07 | 6.32 | ||
| $33.46 | 1.36 | +4.24% | $4.24B | 1.65M | 10.42 | 3.21 | ||
| $77.41 | -0.16 | -0.21% | $4.23B | 124.65K | 15.31 | 5.06 |