Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $98.02 | -1.64 | -1.65% | $5.01B | 197.19K | 48.75 | 2.01 | |
 First Financial Bankshares IncFFIN | $34.78 | -0.10 | -0.29% | $4.98B | 878.85K | 19.64 | 1.77 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $63.55 | 0.97 | +1.55% | $4.98B | 489.34K | 87.50 | 0.74 | |
 Alaska Air Group, Inc.ALK | $45.46 | -0.58 | -1.26% | $4.97B | 3.20M | 51.31 | 0.87 | |
 Sotera Health Company Common StockSHC | $17.40 | -0.02 | -0.11% | $4.96B | 2.78M | 64.43 | 0.27 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,151.71 | -8.13 | -0.70% | $4.95B | 17.82K | 17.31 | 66.40 | |
 CNO Financial Group, Inc.CNO | $53.02 | -0.01 | -0.02% | $4.95B | 535.75K | 23.76 | 2.23 | |
 Global Business Travel Group, Inc.GBTG | $9.41 | 0.00 | 0.00% | $4.93B | 1.53M | 41.07 | 0.23 | |
 ONE GAS, INC.OGS | $78.61 | -0.84 | -1.06% | $4.93B | 487.83K | 17.98 | 4.37 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.94 | 0.29 | +1.28% | $4.93B | 1.73M | 55.93 | 0.41 | |
 BBB Foods Inc.TBBB | $40.89 | -0.35 | -0.85% | $4.93B | 594.05K | -30.96 | -1.32 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $25.41 | 1.75 | +7.40% | $4.92B | 8.04M | -- | -- | |
 Choice Hotels Intnl.CHH | $108.13 | -1.83 | -1.66% | $4.92B | 653.37K | 13.65 | 7.92 | |
 Louisiana-Pacific Corp.LPX | $70.25 | -1.07 | -1.50% | $4.91B | 1.55M | 33.66 | 2.09 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.41 | 0.59 | +1.56% | $4.91B | 803.51K | 28.24 | 1.36 | |
 Herc Holdings Inc.HRI | $147.94 | 0.58 | +0.39% | $4.88B | 314.74K | -812.44 | -0.18 | |
 Alliance Laundry Holdings Inc.ALH | $24.61 | 0.07 | +0.29% | $4.88B | 422.29K | -- | -- | |
 RadNet, Inc. Common StockRDNT | $61.87 | 1.19 | +1.96% | $4.87B | 459.21K | -247.72 | -0.25 | |
 Fulton Financial CorpFULT | $24.62 | 0.08 | +0.33% | $4.86B | 1.52M | 12.22 | 2.08 | |
 Andersen Group Inc.ANDG | $42.80 | 0.22 | +0.52% | $4.83B | 176.87K | -- | -- | |
 Silgan Holdings IncSLGN | $45.62 | -0.45 | -0.98% | $4.82B | 1.97M | 16.96 | 2.69 | |
 Tanger Inc.SKT | $41.94 | 0.31 | +0.74% | $4.82B | 1.14M | 41.92 | 1.00 | |
 RXO, Inc.RXO | $29.30 | 0.43 | +1.49% | $4.81B | 1.61M | -50.32 | -0.58 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.52 | 0.43 | +1.65% | $4.80B | 2.39M | -88.37 | -0.30 | |
 UFP Industries, Inc. Common StockUFPI | $84.91 | -0.50 | -0.59% | $4.80B | 428.99K | 17.02 | 4.99 | |
 ServisFirst Bancshares Inc.SFBS | $87.81 | 2.23 | +2.61% | $4.80B | 567.35K | 17.34 | 5.06 | |
 EPR PropertiesEPR | $62.10 | -0.07 | -0.11% | $4.80B | 466.83K | 19.17 | 3.27 | |
 Ceco Environmental CorpCECO | $82.09 | 3.21 | +4.07% | $4.78B | 934.55K | 60.21 | 1.36 | |
 Meritage Homes CorporationMTH | $71.66 | 0.48 | +0.67% | $4.78B | 736.59K | 11.34 | 6.32 | |
 Nelnet, Inc. Class ANNI | $133.17 | -0.88 | -0.66% | $4.78B | 84.15K | 11.30 | 11.77 | |
 Spire Inc.SR | $80.59 | -0.60 | -0.74% | $4.76B | 334.33K | 17.51 | 4.60 | |
 CNX Resources CorporationCNX | $33.64 | 0.98 | +3.00% | $4.76B | 1.86M | 9.14 | 3.68 | |
 Uranium Energy Corp.UEC | $9.55 | 0.15 | +1.60% | $4.75B | 10.38M | -- | -- | |
 SLM CorporationSLM | $25.18 | -0.14 | -0.57% | $4.75B | 2.72M | 7.26 | 3.47 | |
 Veracyte, Inc.VCYT | $59.53 | 2.27 | +3.96% | $4.75B | 864.53K | 71.73 | 0.83 | |
 CRISPR Therapeutics AGCRSP | $48.15 | 1.16 | +2.47% | $4.75B | 1.38M | -7.39 | -6.52 | |
 Millrose Properties, Inc.MRP | $28.36 | -0.45 | -1.56% | $4.73B | 1.24M | 11.69 | 2.44 | |
 California Resources CorporationCRC | $53.31 | 1.06 | +2.03% | $4.73B | 622.15K | 13.06 | 4.08 | |
 Science Applications International Corporation Common StockSAIC | $111.82 | -0.84 | -0.75% | $4.73B | 421.48K | 14.55 | 7.69 | |
 Tango Therapeutics, Inc.TNGX | $29.02 | 1.48 | +5.37% | $4.73B | 1.96M | -33.36 | -0.87 | |
 Dolby Laboratories, Inc.Class ADLB | $49.92 | -0.72 | -1.42% | $4.72B | 675.67K | 20.11 | 2.48 | |
 Kontoor Brands, Inc. Common StockKTB | $85.30 | 1.94 | +2.33% | $4.71B | 690.75K | 21.06 | 4.05 | |
 International Bancshares CorpIBOC | $75.67 | -0.42 | -0.55% | $4.71B | 295.06K | 11.44 | 6.62 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.45 | 1.33 | +3.40% | $4.71B | 1.84M | 24.27 | 1.64 | |
 Ultra Clean Holdings, Inc.UCTT | $105.15 | 13.39 | +14.59% | $4.70B | 1.57M | -26.24 | -4.00 | |
 MiniMed Group, Inc. Common StockMMED | $16.70 | -0.22 | -1.30% | $4.70B | 1.13M | -- | -- | |
 Primoris Services CorporationPRIM | $87.80 | 1.16 | +1.34% | $4.69B | 1.37M | 17.20 | 5.03 | |
 MARA Holdings, Inc. Common StockMARA | $12.25 | 0.58 | +4.97% | $4.69B | 98.15M | -3.11 | -3.96 | |
 PAMPA ENERGIA S.A.PAM | $87.35 | 3.30 | +3.93% | $4.69B | 230.13K | 12.60 | 6.93 | |
 Blue Owl Technology Finance Corp.OTF | $10.08 | -0.07 | -0.69% | $4.69B | 2.62M | 5.96 | 1.70 | |
 FTI Consulting, Inc.FCN | $155.40 | -5.18 | -3.23% | $4.68B | 406.57K | 18.83 | 8.25 | |
 Aura Minerals Inc. Common SharesAUGO | $54.83 | 4.76 | +9.51% | $4.68B | 770.32K | -53.33 | -1.05 | |
 e.l.f. Beauty, Inc.ELF | $79.90 | 0.25 | +0.31% | $4.68B | 2.75M | 44.82 | 1.77 | |
 Marex Group Limited Ordinary SharesMRX | $64.64 | 2.02 | +3.23% | $4.65B | 567.27K | 16.61 | 3.89 | |
 EPAM SYSTEMS, INC.EPAM | $89.22 | -0.18 | -0.20% | $4.65B | 1.20M | 13.22 | 6.73 | |
 Sensient Technology CorporationSXT | $108.96 | -0.75 | -0.68% | $4.64B | 634.83K | 34.48 | 3.16 | |
 Pattern Group Inc. Series A Common StockPTRN | $26.25 | -1.76 | -6.28% | $4.64B | 2.19M | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $29.42 | -0.43 | -1.44% | $4.63B | 7.20K | 15.87 | 1.85 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.02 | 0.91 | +3.02% | $4.63B | 162.74K | 14.64 | 2.10 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.09 | -0.44 | -1.72% | $4.62B | 36.98M | 14.52 | 1.72 | |
 Kilroy Realty Corp.KRC | $39.56 | -0.08 | -0.20% | $4.60B | 1.51M | 17.11 | 2.31 | |
 Franklin Electric Co IncFELE | $103.93 | -0.36 | -0.35% | $4.60B | 202.18K | 32.31 | 3.22 | |
 Synaptics IncSYNA | $119.32 | 5.72 | +5.04% | $4.58B | 523.34K | -73.81 | -1.59 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $17.54 | 1.48 | +9.22% | $4.58B | 5.36M | -- | -- | |
 Legend Biotech Corporation - ADRLEGN | $23.54 | 0.33 | +1.42% | $4.57B | 2.07M | -29.56 | -0.80 | |
 Tutor Perini CorporationTPC | $86.78 | 6.24 | +7.75% | $4.57B | 2.03M | 57.19 | 1.52 | |
 Travel + Leisure Co.TNL | $73.35 | 0.79 | +1.09% | $4.57B | 1.09M | 21.47 | 3.41 | |
 Cabot CorporationCBT | $88.87 | -0.02 | -0.02% | $4.55B | 515.69K | 15.44 | 5.71 | |
 International Seaways, Inc. Common StockINSW | $90.47 | 2.07 | +2.34% | $4.53B | 763.03K | 14.69 | 6.23 | |
 Texas Capital Bancshares, Inc.TCBI | $103.65 | 0.15 | +0.14% | $4.52B | 427.42K | 15.23 | 6.80 | |
 Champion Homes, Inc.SKY | $82.49 | 0.86 | +1.05% | $4.52B | 469.94K | 21.91 | 3.76 | |
 Boot Barn Holdings, Inc.BOOT | $149.05 | -0.87 | -0.58% | $4.52B | 794.53K | 20.93 | 7.12 | |
 AZZ Inc.AZZ | $150.42 | 3.04 | +2.06% | $4.52B | 180.86K | 14.13 | 10.64 | |
 SiteOne Landscape Supply, Inc.SITE | $101.89 | -0.89 | -0.87% | $4.52B | 731.61K | 30.33 | 3.36 | |
 CSW Industrials, Inc.CSW | $277.03 | 1.82 | +0.66% | $4.51B | 182.38K | 36.74 | 7.54 | |
 Knife River CorporationKNF | $79.41 | 0.84 | +1.07% | $4.51B | 346.43K | 28.77 | 2.76 | |
 Oceaneering International Inc.OII | $44.65 | 1.83 | +4.27% | $4.50B | 915.65K | 12.88 | 3.50 | |
 Beta Technologies, Inc.BETA | $19.55 | -0.09 | -0.46% | $4.50B | 1.76M | -- | -- | |
 BRP Inc. Common Subordinate Voting SharesDOO | $59.65 | -0.27 | -0.45% | $4.49B | 153.82K | 21.05 | 2.91 | |
 Pegasystems IncPEGA | $30.94 | -0.75 | -2.37% | $4.47B | 7.40M | 12.57 | 2.13 | |
 CMB.TECH NVCMBT | $15.59 | 0.51 | +3.38% | $4.47B | 796.80K | 23.71 | 0.65 | |
 Americold Realty Trust, Inc.COLD | $15.34 | -0.12 | -0.78% | $4.46B | 2.67M | -39.10 | -0.40 | |
 Trex Company, Inc.TREX | $42.91 | -0.27 | -0.63% | $4.46B | 2.21M | 24.24 | 1.77 | |
 Ondas Inc. Common StockONDS | $7.66 | 0.79 | +11.50% | $4.45B | 283.62M | -11.66 | -0.67 | |
 Celcuity Inc. Common StockCELC | $91.69 | 3.70 | +4.21% | $4.45B | 1.86M | -24.08 | -3.79 | |
 Caris Life Sciences, Inc. Common StockCAI | $15.73 | 0.17 | +1.09% | $4.45B | 3.19M | -- | -- | |
 Algonquin Power & Utilities CorpAQN | $5.76 | -0.05 | -0.86% | $4.44B | 2.49M | 25.11 | 0.23 | |
 Axcelis Technologies IncACLS | $143.21 | 11.51 | +8.74% | $4.43B | 368.33K | 38.07 | 3.79 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $16.13 | 0.06 | +0.37% | $4.43B | 684.24K | -- | -- | |
 Cavco Industries Inc.CVCO | $574.00 | 7.03 | +1.24% | $4.42B | 110.52K | 24.94 | 23.02 | |
 Brady CorporationBRC | $93.82 | 0.34 | +0.36% | $4.42B | 145.92K | 21.97 | 4.27 | |
 TransAlta CorporationTAC | $13.99 | 0.27 | +1.97% | $4.42B | 1.39M | -29.73 | -0.47 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $71.80 | -0.08 | -0.11% | $4.42B | 284.59K | 24.42 | 2.94 | |
 Veradermics, IncorporatedMANE | $109.49 | 3.45 | +3.25% | $4.42B | 513.29K | -- | -- | |
 BILL Holdings, Inc.BILL | $44.26 | -0.92 | -2.04% | $4.42B | 2.28M | -184.75 | -0.24 | |
 Century Aluminum CoCENX | $44.80 | 1.96 | +4.58% | $4.41B | 2.48M | 111.49 | 0.40 | |
 Viking Therapeutics, IncVKTX | $37.95 | 1.57 | +4.32% | $4.40B | 1.79M | -11.92 | -3.18 | |
 MDU Resources Group, Inc.MDU | $21.00 | 0.13 | +0.62% | $4.39B | 1.23M | 22.57 | 0.93 | |
 LivaNova PLC Ordinary SharesLIVN | $79.84 | 0.64 | +0.80% | $4.39B | 444.44K | -17.90 | -4.46 | |
 Merit Medical Systems IncMMSI | $73.48 | -1.69 | -2.25% | $4.38B | 872.72K | 34.64 | 2.12 |
Advertisement