Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Valvoline Inc.VVV | $35.87 | 1.70 | +4.98% | $4.81B | 8.66K | 56.37 | 0.67 | |
 Choice Hotels Intnl.CHH | $106.53 | 1.36 | +1.29% | $4.80B | 39.00 | 13.32 | 7.92 | |
 Frontdoor, Inc. Common StockFTDR | $67.92 | 1.80 | +2.72% | $4.80B | 12.00 | 20.04 | 3.41 | |
 MakeMyTrip LimitedMMYT | $50.51 | 1.02 | +2.06% | $4.80B | 5.00 | 105.31 | 0.48 | |
 Klaviyo, Inc.KVYO | $15.77 | -0.04 | -0.25% | $4.79B | 24.16K | -131.88 | -0.12 | |
 ExlService Holdings, Inc.EXLS | $31.34 | 0.37 | +1.19% | $4.79B | 33.00 | 20.34 | 1.54 | |
 Banco Macro S.A.BMA | $74.86 | -2.11 | -2.74% | $4.78B | 158.41K | 22.74 | 3.29 | |
M MDA Space Ltd.MDA | $34.25 | 2.07 | +6.43% | $4.77B | 6.09K | -- | -- | |
 Kingsoft Cloud Holdings Limited - ADRKC | $16.01 | -0.62 | -3.73% | $4.76B | 1.46K | -32.43 | -0.49 | |
 Perimeter Solutions, Inc.PRM | $29.36 | 1.95 | +7.11% | $4.76B | 63.00 | -20.53 | -1.42 | |
 Methanex CorpMEOH | $61.38 | -0.99 | -1.59% | $4.75B | 33.00 | 54.35 | 1.13 | |
 Enphase Energy, Inc.ENPH | $35.47 | -0.33 | -0.92% | $4.73B | 18.86K | 27.84 | 1.29 | |
 AAR Corp.AIR | $117.82 | -0.89 | -0.75% | $4.71B | 3.92K | 26.28 | 4.51 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $39.60 | -1.01 | -2.49% | $4.71B | 562.00 | 24.28 | 1.64 | |
 WIX.com Ltd.WIX | $80.34 | 5.54 | +7.41% | $4.69B | 865.00 | 99.37 | 0.81 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $85.47 | -4.95 | -5.47% | $4.69B | 5.03K | -20.94 | -4.10 | |
 Axcelis Technologies IncACLS | $158.66 | -12.34 | -7.22% | $4.67B | 3.81K | 40.14 | 3.79 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.63 | -0.01 | -0.04% | $4.67B | 29.00 | 18.29 | 1.29 | |
 RLI Corp.RLI | $49.62 | 0.61 | +1.24% | $4.66B | 3.00 | 11.64 | 4.36 | |
 RadNet, Inc. Common StockRDNT | $57.50 | -1.14 | -1.94% | $4.64B | 236.00 | -237.30 | -0.25 | |
 Warrior Met Coal, Inc.HCC | $87.84 | 0.30 | +0.34% | $4.63B | 634.00 | 80.46 | 1.09 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.02 | 0.00 | 0.00% | $4.63B | 223.00 | 64.21 | 0.47 | |
 H&R Block, Inc.HRB | $36.29 | 6.97 | +23.77% | $4.63B | 357.00 | 8.43 | 4.33 | |
 ACI Worldwide, Inc.ACIW | $46.65 | 3.38 | +7.81% | $4.63B | 537.00 | 21.04 | 2.17 | |
 Unifirst CorpUNF | $256.41 | 2.07 | +0.81% | $4.62B | 1.10K | 34.61 | 7.38 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.66 | -0.90 | -2.85% | $4.62B | 1.00 | 14.61 | 2.10 | |
M Miami International Holdings, Inc.MIAX | $49.77 | 2.08 | +4.36% | $4.62B | 90.00 | -- | -- | |
 First Financial Bankshares IncFFIN | $32.39 | -0.21 | -0.64% | $4.61B | 85.00 | 18.19 | 1.77 | |
 BBB Foods Inc.TBBB | $38.43 | 1.05 | +2.81% | $4.60B | 36.00 | -29.55 | -1.32 | |
 Fortune Brands Innovations, Inc.FBIN | $39.08 | -0.85 | -2.13% | $4.59B | 1.26K | 15.52 | 2.47 | |
 Impinj, Inc. Common StockPI | $151.33 | -3.80 | -2.45% | $4.58B | 120.00 | -385.90 | -0.39 | |
 KENON HOLDINGS LTD.KEN | $86.34 | -5.65 | -6.14% | $4.58B | 222.00 | -- | -- | |
 CSW Industrials, Inc.CSW | $277.76 | -3.37 | -1.20% | $4.57B | 56.62K | 36.84 | 7.54 | |
 Constellium SE Class A Ordinary sharesCSTM | $32.87 | -0.46 | -1.38% | $4.57B | 3.45K | 17.41 | 1.93 | |
 Lazard, Inc.LAZ | $46.44 | -0.12 | -0.26% | $4.57B | 2.00 | 21.30 | 2.18 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $43.49 | 1.78 | +4.27% | $4.57B | 9.70K | -8.78 | -4.94 | |
 Alaska Air Group, Inc.ALK | $40.59 | 0.08 | +0.20% | $4.57B | 650.00 | 47.13 | 0.87 | |
 Core Natural Resources, Inc.CNR | $88.56 | 0.79 | +0.90% | $4.56B | 124.00 | -29.88 | -3.01 | |
 QuantumScape Corporation Class A Common StockQS | $7.35 | -0.60 | -7.55% | $4.56B | 175.76K | -9.76 | -0.76 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.92 | 0.01 | +0.05% | $4.56B | 966.41K | 15.03 | 1.44 | |
 International Bancshares CorpIBOC | $73.26 | 0.70 | +0.96% | $4.56B | 176.01K | 11.07 | 6.62 | |
 PAMPA ENERGIA S.A.PAM | $82.50 | -0.90 | -1.08% | $4.55B | 140.00 | 12.08 | 6.93 | |
 MDU Resources Group, Inc.MDU | $22.47 | 0.16 | +0.72% | $4.55B | 19.00 | 23.91 | 0.93 | |
N Netskope, Inc. Class A Common StockNTSK | $11.40 | 0.85 | +8.06% | $4.55B | 2.52K | -- | -- | |
 Commault Systems, Inc.CVLT | $103.38 | 2.17 | +2.14% | $4.55B | 4.97K | 53.29 | 1.94 | |
 Vishay Intertechnology, Inc.VSH | $32.59 | -0.97 | -2.89% | $4.54B | 803.00 | -476.50 | -0.07 | |
N Navan, Inc. Class A Common StockNAVN | $18.01 | -0.29 | -1.58% | $4.52B | 779.00 | -- | -- | |
 Atmus Filtration Technologies Inc.ATMU | $54.84 | 0.59 | +1.09% | $4.52B | 16.00 | 22.12 | 2.50 | |
 Millrose Properties, Inc.MRP | $26.90 | -1.29 | -4.58% | $4.51B | 4.93K | 11.14 | 2.44 | |
 The Brink's CompanyBCO | $107.75 | -1.26 | -1.16% | $4.50B | 11.00 | 23.32 | 4.69 | |
 International Seaways, Inc. Common StockINSW | $90.18 | 4.41 | +5.14% | $4.50B | 1.69K | 14.59 | 6.23 | |
 Laureate Education, Inc. Common StockLAUR | $32.17 | -0.35 | -1.08% | $4.48B | 954.17K | 16.68 | 1.92 | |
M Veradermics, IncorporatedMANE | $107.85 | -1.92 | -1.75% | $4.47B | 39.00 | -- | -- | |
 Sotera Health Company Common StockSHC | $15.67 | -0.13 | -0.82% | $4.47B | 1.93M | 58.02 | 0.27 | |
 Vail Resorts, Inc.MTN | $125.26 | -1.06 | -0.84% | $4.46B | 6.00 | 20.44 | 6.13 | |
 Cousins Properties Inc.CUZ | $26.25 | -0.54 | -2.02% | $4.46B | 70.00 | 113.00 | 0.24 | |
 Herc Holdings Inc.HRI | $131.89 | -4.12 | -3.03% | $4.46B | 9.68K | -741.72 | -0.18 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $88.66 | 1.59 | +1.83% | $4.46B | 96.00 | 9.23 | 9.30 | |
 MINISO Group Holding Limited - ADRMNSO | $14.53 | -0.30 | -2.02% | $4.44B | 1.00K | 27.14 | 0.54 | |
 EPR PropertiesEPR | $57.88 | 1.55 | +2.75% | $4.43B | 262.00 | 17.72 | 3.27 | |
 Belden Inc.BDC | $112.26 | -2.39 | -2.08% | $4.43B | 186.00 | 19.25 | 5.91 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.72 | 0.10 | +0.73% | $4.43B | 884.00 | 60.37 | 0.23 | |
 Franklin Electric Co IncFELE | $99.94 | -1.04 | -1.03% | $4.40B | 3.24K | 30.96 | 3.22 | |
 Mattel, Inc.MAT | $15.00 | -0.08 | -0.53% | $4.40B | 19.33K | 12.02 | 1.26 | |
 Plug Power Inc.PLUG | $3.13 | -0.18 | -5.44% | $4.40B | 960.91K | -2.34 | -1.35 | |
 Hafnia LimitedHAFN | $8.84 | 0.02 | +0.23% | $4.39B | 14.88K | 12.93 | 0.68 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.41 | 1.33 | +1.87% | $4.39B | 27.00 | 24.29 | 2.94 | |
 Comstock Resources, Inc.CRK | $14.80 | -0.19 | -1.27% | $4.39B | 1.65K | 10.61 | 1.41 | |
 Texas Capital Bancshares, Inc.TCBI | $100.56 | -1.79 | -1.75% | $4.39B | 1.01K | 14.79 | 6.80 | |
 PLDT Inc.PHI | $20.35 | -0.07 | -0.34% | $4.39B | 90.61K | 8.39 | 2.42 | |
 Ondas Inc. Common StockONDS | $8.89 | -0.45 | -4.82% | $4.39B | 793.30K | -13.37 | -0.67 | |
 Patterson-UTI Energy IncPTEN | $11.41 | -0.17 | -1.47% | $4.38B | 1.30K | -46.12 | -0.25 | |
 IPG Photonics CorporationIPGP | $101.53 | -0.41 | -0.40% | $4.37B | 176.00 | 139.04 | 0.74 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $56.93 | -1.30 | -2.23% | $4.37B | 68.00 | 76.68 | 0.74 | |
 StepStone Group Inc. Class A Common StockSTEP | $54.18 | 0.55 | +1.03% | $4.36B | 130.00 | -7.83 | -6.94 | |
 Array Digital Infrastructure, Inc.AD | $49.30 | -0.45 | -0.90% | $4.35B | 1.26K | 89.89 | 0.56 | |
 ServisFirst Bancshares Inc.SFBS | $79.39 | -0.28 | -0.35% | $4.35B | 35.00 | 15.73 | 5.06 | |
 Vontier CorporationVNT | $30.67 | -4.37 | -12.47% | $4.35B | 1.66K | 11.18 | 2.76 | |
 GitLab Inc. Class A Common StockGTLB | $25.92 | 1.63 | +6.71% | $4.35B | 27.59K | -73.53 | -0.35 | |
Y York Space Systems Inc.YSS | $33.38 | -3.49 | -9.47% | $4.34B | 4.31K | -- | -- | |
 Universal Display CorpOLED | $92.74 | -1.24 | -1.32% | $4.34B | 135.00 | 18.31 | 5.07 | |
 Seaboard CorporationSEB | $4527.19 | -376.63 | -7.68% | $4.34B | 7.68K | 8.77 | 516.01 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.96 | -0.30 | -1.48% | $4.33B | 935.00 | 48.91 | 0.41 | |
 Grand Canyon Education, IncLOPE | $164.48 | -0.03 | -0.02% | $4.33B | 120.00 | 21.16 | 7.72 | |
 WillScot Holdings Corporation Class A Common StockWSC | $23.30 | -0.10 | -0.43% | $4.33B | 47.19K | -79.68 | -0.30 | |
 CMB.TECH NVCMBT | $14.76 | -0.02 | -0.14% | $4.33B | 4.49K | 22.94 | 0.65 | |
 Kontoor Brands, Inc. Common StockKTB | $78.07 | 3.13 | +4.18% | $4.32B | 23.00 | 19.28 | 4.05 | |
 LG Display Co. Ltd.LPL | $4.32 | -0.22 | -4.85% | $4.32B | 59.00 | 22.71 | 0.19 | |
 Tutor Perini CorporationTPC | $81.96 | -15.02 | -15.49% | $4.31B | 187.00 | 53.92 | 1.52 | |
 AZZ Inc.AZZ | $144.09 | -2.35 | -1.60% | $4.31B | 3.00 | 13.55 | 10.64 | |
 Zeta Global Holdings Corp.ZETA | $17.28 | 0.05 | +0.29% | $4.31B | 68.02K | -115.16 | -0.15 | |
B BillionToOne, Inc. Class A Common StockBLLN | $92.90 | 11.50 | +14.13% | $4.30B | 271.00 | -- | -- | |
 Meritage Homes CorporationMTH | $64.44 | -0.42 | -0.65% | $4.30B | 22.00 | 10.20 | 6.32 | |
 Enova International, Inc.ENVA | $172.50 | -0.07 | -0.04% | $4.29B | 35.00 | 14.90 | 11.58 | |
 SLM CorporationSLM | $22.66 | 0.13 | +0.58% | $4.29B | 1.25K | 6.56 | 3.47 | |
 Iridium Communications Inc.IRDM | $40.19 | -0.40 | -0.99% | $4.29B | 13.59K | 38.28 | 1.06 | |
 Americold Realty Trust, Inc.COLD | $14.97 | 2.27 | +17.87% | $4.27B | 2.48K | -37.43 | -0.40 | |
 CNO Financial Group, Inc.CNO | $45.90 | 0.19 | +0.42% | $4.27B | 269.00 | 20.41 | 2.23 | |
N Neptune Insurance Holdings Inc.NP | $30.47 | 5.49 | +21.98% | $4.26B | 1.04K | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $49.54 | -0.65 | -1.30% | $4.26B | 734.11K | 9.53 | 5.13 |
Advertisement