Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Selective Insurance GroupSIGI | $74.75 | 1.03 | +1.40% | $4.51B | 546.33K | 10.01 | 7.49 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $81.19 | 1.45 | +1.82% | $4.50B | 115.00 | 24.31 | 3.36 | |
 Resideo Technologies, Inc. Common StockREZI | $34.34 | -1.30 | -3.63% | $4.50B | 311.00 | -7.38 | -4.03 | |
 BGC Group, Inc. Class A Common StockBGC | $9.47 | 0.03 | +0.33% | $4.49B | 1.12M | 30.53 | 0.31 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.20 | 0.19 | +1.46% | $4.48B | 3.83K | -0.64 | -20.80 | |
 Doximity, Inc.DOCS | $24.30 | 0.12 | +0.51% | $4.48B | 2.02K | 20.21 | 1.20 | |
 Crescent Energy CompanyCRGY | $13.65 | 0.17 | +1.27% | $4.48B | 618.00 | 26.26 | 0.52 | |
 Alaska Air Group, Inc.ALK | $38.94 | -0.34 | -0.87% | $4.46B | 7.28K | 44.69 | 0.87 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $69.51 | -0.71 | -1.01% | $4.45B | 472.26K | 17.09 | 4.07 | |
 Valvoline Inc.VVV | $34.63 | -0.57 | -1.63% | $4.44B | 404.00 | 52.03 | 0.67 | |
 Belden Inc.BDC | $114.05 | -4.97 | -4.18% | $4.42B | 156.84K | 19.29 | 5.91 | |
 Mirion Technologies, Inc.MIR | $18.25 | -0.56 | -2.97% | $4.41B | 63.00 | 163.81 | 0.11 | |
 Mattel, Inc.MAT | $14.62 | -0.25 | -1.71% | $4.40B | 249.00 | 11.57 | 1.26 | |
 Schneider National, Inc.SNDR | $25.73 | -0.12 | -0.46% | $4.40B | 2.89K | 42.55 | 0.59 | |
 Badger Meter, Inc.BMI | $151.07 | -2.30 | -1.50% | $4.39B | 1.00 | 31.37 | 4.80 | |
 Reynolds Consumer Products Inc. Common StockREYN | $20.94 | -0.17 | -0.81% | $4.39B | 339.00 | 14.47 | 1.44 | |
 Travel + Leisure Co.TNL | $70.62 | -1.26 | -1.75% | $4.39B | 603.00 | 20.62 | 3.41 | |
 Option Care Health, Inc. Common StockOPCH | $27.76 | -0.73 | -2.58% | $4.38B | 902.80K | 21.86 | 1.28 | |
 AAR Corp.AIR | $110.86 | -7.66 | -6.47% | $4.38B | 1.23K | 24.53 | 4.51 | |
 Universal Display CorpOLED | $93.42 | -3.41 | -3.52% | $4.34B | 97.00 | 18.19 | 5.07 | |
 Ondas Inc. Common StockONDS | $9.43 | -0.88 | -8.51% | $4.34B | 494.81K | -13.86 | -0.67 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $29.39 | 1.18 | +4.16% | $4.33B | 798.00 | -15.99 | -1.83 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.38 | 0.00 | +0.02% | $4.31B | 1.67M | 47.27 | 0.41 | |
 Patterson-UTI Energy IncPTEN | $11.26 | 0.33 | +2.97% | $4.30B | 1.23K | -45.31 | -0.25 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $82.59 | 2.98 | +3.75% | $4.30B | 763.00 | -19.81 | -4.10 | |
M MiniMed Group, Inc. Common StockMMED | $15.26 | -0.75 | -4.68% | $4.30B | 7.00 | -- | -- | |
 Thor Industries, Inc.THO | $81.42 | -0.20 | -0.24% | $4.30B | 103.00 | 17.67 | -- | |
 First Financial Bankshares IncFFIN | $29.52 | 0.13 | +0.43% | $4.29B | 420.22K | 16.92 | 1.77 | |
 Fastly, Inc. Class A Common StockFSLY | $28.65 | -1.14 | -3.83% | $4.28B | 22.25K | -33.99 | -0.83 | |
 Mueller Water Products, Inc.MWA | $27.77 | -0.45 | -1.61% | $4.26B | 1.57K | 21.63 | 1.26 | |
 Federated Hermes, Inc.FHI | $57.31 | -0.19 | -0.33% | $4.26B | 7.00 | 10.93 | 5.14 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $97.48 | -3.38 | -3.35% | $4.26B | 163.00 | 17.39 | 5.57 | |
 Ryan Specialty Holdings, Inc.RYAN | $33.02 | -0.48 | -1.42% | $4.25B | 1.02M | 78.67 | 0.42 | |
 Wingstop IncWING | $155.57 | -10.74 | -6.46% | $4.24B | 998.00 | 24.99 | 6.18 | |
 CSW Industrials, Inc.CSW | $258.40 | -11.08 | -4.11% | $4.23B | 256.00 | 34.07 | 7.54 | |
 Science Applications International Corporation Common StockSAIC | $99.44 | 2.98 | +3.09% | $4.23B | 120.00 | 12.66 | 7.69 | |
 Novanta Inc. Common StockNOVT | $118.51 | 0.86 | +0.73% | $4.22B | 63.00 | 80.91 | 1.46 | |
 MDU Resources Group, Inc.MDU | $20.64 | 0.09 | +0.41% | $4.21B | 28.00 | 22.13 | 0.93 | |
F Firefly Aerospace Inc. Common StockFLY | $26.77 | -0.76 | -2.77% | $4.20B | 23.28K | -2.86 | -9.19 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $25.88 | -0.26 | -0.98% | $4.19B | 2.00 | 91.30 | 0.28 | |
 Associated Banc-CorpASB | $25.36 | 0.12 | +0.46% | $4.19B | 2.00 | 9.14 | 2.77 | |
 International Bancshares CorpIBOC | $67.86 | 0.15 | +0.23% | $4.18B | 202.00 | 10.17 | 6.62 | |
 The Brink's CompanyBCO | $101.60 | -0.65 | -0.64% | $4.17B | 99.00 | 21.64 | 4.69 | |
 Texas Capital Bancshares, Inc.TCBI | $94.57 | -0.53 | -0.56% | $4.17B | 6.69K | 13.88 | 6.80 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.41 | -0.39 | -2.62% | $4.17B | 13.77K | -27.10 | -0.52 | |
 Abercrombie & Fitch Co.ANF | $89.81 | 1.27 | +1.43% | $4.17B | 111.00 | 8.62 | 10.54 | |
 Energy Fuels Inc.UUUU | $17.66 | -1.09 | -5.80% | $4.17B | 36.69K | -45.37 | -0.38 | |
 MYR Group, Inc.MYRG | $269.13 | -16.05 | -5.63% | $4.14B | 60.00 | 35.41 | 7.53 | |
 ACI Worldwide, Inc.ACIW | $40.89 | 0.85 | +2.12% | $4.14B | 392.00 | 18.74 | 2.17 | |
 KENON HOLDINGS LTD.KEN | $81.10 | -0.26 | -0.32% | $4.13B | 41.00 | -- | -- | |
 Corporacion America Airports S.A.CAAP | $25.30 | -0.67 | -2.60% | $4.12B | 8.00 | 16.40 | 1.54 | |
 Merit Medical Systems IncMMSI | $69.25 | 1.14 | +1.68% | $4.12B | 636.35K | 32.67 | 2.12 | |
 Champion Homes, Inc.SKY | $74.45 | -1.17 | -1.55% | $4.12B | 260.00 | 19.79 | 3.76 | |
V Vistance Networks, Inc. Common StockVISN | $18.31 | -0.17 | -0.94% | $4.11B | 3.03K | 1.94 | 9.38 | |
 Silgan Holdings IncSLGN | $38.79 | -0.63 | -1.59% | $4.09B | 4.00 | 14.42 | 2.69 | |
 SLM CorporationSLM | $20.66 | 0.23 | +1.10% | $4.09B | 373.00 | 5.95 | 3.47 | |
 USA COMPRESSION PARTNERS LPUSAC | $28.33 | 0.10 | +0.35% | $4.08B | 299.86K | 33.53 | 0.84 | |
 Corcept Therapeutics Inc.CORT | $38.53 | -1.94 | -4.79% | $4.08B | 455.00 | 46.79 | 0.82 | |
 MOELIS & COMPANYMC | $55.45 | 0.15 | +0.27% | $4.08B | 311.00 | 18.89 | 2.94 | |
 Pony AI Inc. - ADRPONY | $9.71 | -1.68 | -14.71% | $4.08B | 36.58K | -6.67 | -1.41 | |
 Franklin Electric Co IncFELE | $91.92 | -1.50 | -1.60% | $4.07B | 48.00 | 28.57 | 3.22 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.06 | -0.09 | -1.30% | $4.06B | 40.00 | -- | -- | |
 Meritage Homes CorporationMTH | $60.48 | -1.11 | -1.79% | $4.04B | 10.00 | 9.58 | 6.32 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.06 | -0.21 | -1.75% | $4.04B | 7.00 | -0.58 | -20.80 | |
A Almonty Industries Inc. Common SharesALM | $14.65 | -1.69 | -10.32% | $4.02B | 30.94K | -24.61 | -0.58 | |
 Array Digital Infrastructure, Inc.AD | $46.52 | 0.23 | +0.49% | $4.02B | 113.22K | 83.11 | 0.56 | |
 National Health InvestorsNHI | $82.76 | -0.36 | -0.44% | $4.02B | 280.98K | 27.46 | 3.02 | |
C Covista Inc.CVSA | $116.21 | 0.23 | +0.20% | $4.02B | 43.00 | 17.09 | 6.81 | |
 Archer Aviation Inc.ACHR | $5.36 | -0.20 | -3.53% | $4.00B | 88.12K | -5.39 | -0.99 | |
 Embotelladora Andina S.A. Series BAKO.B | $25.30 | -0.85 | -3.25% | $4.00B | 5.46K | 13.71 | 1.85 | |
 Tidewater, Inc.TDW | $80.82 | 3.00 | +3.85% | $4.00B | 274.00 | 12.08 | 6.68 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $64.99 | -0.37 | -0.56% | $4.00B | 262.16K | 22.12 | 2.94 | |
 Crocs, Inc.CROX | $79.88 | -0.21 | -0.26% | $3.99B | 66.00 | -63.06 | -1.26 | |
 ServisFirst Bancshares Inc.SFBS | $73.31 | -0.55 | -0.74% | $3.99B | 2.27K | 14.44 | 5.06 | |
 Tutor Perini CorporationTPC | $76.26 | -2.11 | -2.69% | $3.99B | 389.00 | 49.67 | 1.52 | |
 Tri Pointe Homes, Inc.TPH | $46.68 | -0.04 | -0.08% | $3.97B | 2.20M | 17.16 | 2.72 | |
 Sotera Health Company Common StockSHC | $13.54 | -0.16 | -1.20% | $3.97B | 311.00 | 51.72 | 0.27 | |
 H&R Block, Inc.HRB | $31.28 | 0.50 | +1.63% | $3.97B | 103.00 | 7.24 | 4.33 | |
 Gulfport Energy CorporationGPOR | $214.59 | 1.63 | +0.76% | $3.97B | 47.00 | 10.52 | 20.33 | |
 Group 1 Automotive, Inc.GPI | $331.19 | 4.33 | +1.32% | $3.95B | 85.00 | 13.26 | 25.01 | |
 iRhythm Holdings, Inc. Common StockIRTC | $122.93 | 1.14 | +0.94% | $3.95B | 230.00 | -87.27 | -1.40 | |
 Shift4 Payments, Inc.FOUR | $48.38 | -0.48 | -0.98% | $3.94B | 1.54K | 45.54 | 1.05 | |
 Cosan S.A. - ADRCSAN | $3.98 | -0.18 | -4.21% | $3.94B | 1.81M | -1.44 | -2.80 | |
 QuantumScape Corporation Class A Common StockQS | $6.50 | -0.38 | -5.45% | $3.93B | 52.52K | -8.45 | -0.76 | |
 Ligand Pharmaceuticals Inc.LGND | $203.44 | -1.12 | -0.55% | $3.93B | 13.00 | 33.82 | 5.83 | |
 Viking Therapeutics, IncVKTX | $34.24 | 1.04 | +3.15% | $3.93B | 804.00 | -10.70 | -3.18 | |
 Frontdoor, Inc. Common StockFTDR | $55.78 | -1.96 | -3.40% | $3.93B | 658.00 | 16.31 | 3.41 | |
 e.l.f. Beauty, Inc.ELF | $66.82 | -2.83 | -4.07% | $3.93B | 8.02K | 37.57 | 1.77 | |
A Allied Gold CorporationAAUC | $30.98 | -0.09 | -0.29% | $3.93B | 235.00 | -86.62 | -0.36 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.71 | -0.28 | -2.30% | $3.92B | 1.13M | -0.56 | -20.80 | |
 Tanger Inc.SKT | $33.96 | 0.01 | +0.04% | $3.92B | 58.00 | 34.25 | 1.00 | |
M The Marzetti Company Common StockMZTI | $141.61 | 1.75 | +1.25% | $3.89B | 159.16K | 21.70 | 6.53 | |
 Brady CorporationBRC | $81.94 | -1.64 | -1.96% | $3.88B | 161.00 | 19.23 | 4.27 | |
 Zeta Global Holdings Corp.ZETA | $16.07 | -0.29 | -1.74% | $3.88B | 35.66K | -105.89 | -0.15 | |
 Lazard, Inc.LAZ | $41.22 | 0.32 | +0.78% | $3.87B | 884.27K | 18.92 | 2.18 | |
 Sphere Entertainment Co.SPHR | $108.30 | -7.52 | -6.50% | $3.86B | 22.00 | -241.88 | -0.45 | |
 Cabot CorporationCBT | $73.87 | 1.13 | +1.55% | $3.86B | 236.88K | 12.93 | 5.71 | |
 LG Display Co. Ltd.LPL | $3.84 | -0.28 | -6.77% | $3.85B | 385.00 | 20.29 | 0.19 | |
 Itron IncITRI | $88.28 | -5.26 | -5.62% | $3.84B | 227.00 | 13.45 | 6.51 | |
 CNO Financial Group, Inc.CNO | $40.96 | 0.35 | +0.86% | $3.84B | 199.00 | 18.27 | 2.23 |
Advertisement