Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Laureate Education, Inc. Common StockLAUR | $37.00 | 0.40 | +1.09% | $4.77B | 726.74K | 19.76 | 1.92 | |
 Nelnet, Inc. Class ANNI | $133.36 | 1.76 | +1.34% | $4.76B | 68.25K | 11.11 | 11.77 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $12.92 | -0.79 | -5.76% | $4.76B | 6.80M | -- | -0.74 | |
 Mercury Systems Inc.MRCY | $103.27 | -3.07 | -2.89% | $4.75B | 429.69K | 247.59 | -0.53 | |
 KBR, Inc.KBR | $36.93 | 0.58 | +1.60% | $4.75B | 1.80M | 9.62 | 3.21 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.15 | -0.70 | -4.71% | $4.75B | 16.00M | -- | -0.68 | |
 GPGI, Inc.GPGI | $14.02 | -0.05 | -0.36% | $4.75B | 897.18K | 18.42 | -1.32 | |
 PBF ENERGY INC.PBF | $61.63 | -0.32 | -0.52% | $4.74B | 2.91M | -- | -1.47 | |
 Travel + Leisure Co.TNL | $74.05 | 0.60 | +0.82% | $4.73B | 864.30K | 11.87 | 3.41 | |
 CSW Industrials, Inc.CSW | $289.18 | -1.11 | -0.38% | $4.73B | 117.07K | 30.33 | 7.54 | |
 Mueller Water Products, Inc.MWA | $25.03 | 0.15 | +0.60% | $4.71B | 941.02K | 22.32 | 1.26 | |
 PAMPA ENERGIA S.A.PAM | $86.26 | -2.67 | -3.00% | $4.71B | 152.78K | 12.50 | 6.93 | |
 Reynolds Consumer Products Inc. Common StockREYN | $25.61 | 0.40 | +1.59% | $4.70B | 1.38M | 13.67 | 1.44 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $26.45 | -0.06 | -0.23% | $4.67B | 1.39M | 24.85 | 1.29 | |
 Radian Group Inc.RDN | $38.68 | 0.52 | +1.36% | $4.66B | 614.48K | 8.02 | 4.15 | |
 Elastic N.V.ESTC | $58.68 | 1.35 | +2.35% | $4.66B | 955.27K | -- | -0.80 | |
 ExlService Holdings, Inc.EXLS | $27.67 | 0.79 | +2.94% | $4.66B | 1.42M | 18.49 | 1.54 | |
 Unifirst CorpUNF | $294.34 | 4.62 | +1.59% | $4.65B | 182.97K | 33.50 | 7.38 | |
 Abercrombie & Fitch Co.ANF | $93.81 | 2.92 | +3.21% | $4.65B | 852.64K | 10.40 | 10.54 | |
 MakeMyTrip LimitedMMYT | $49.23 | 0.04 | +0.08% | $4.63B | 884.81K | 28.68 | 0.48 | |
 Option Care Health, Inc. Common StockOPCH | $21.66 | 0.58 | +2.75% | $4.63B | 1.57M | 19.01 | 1.28 | |
 Alliance Laundry Holdings Inc.ALH | $25.65 | 0.48 | +1.91% | $4.63B | 421.89K | -- | -- | |
 Vail Resorts, Inc.MTN | $145.72 | 1.66 | +1.15% | $4.62B | 1.01M | 21.14 | 6.13 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.10 | 0.90 | +8.04% | $4.60B | 2.61K | -- | -20.80 | |
 MiniMed Group, Inc. Common StockMMED | $16.83 | 0.50 | +3.06% | $4.59B | 1.10M | -- | -- | |
 Sphere Entertainment Co.SPHR | $136.26 | 2.95 | +2.21% | $4.58B | 465.57K | -- | -0.45 | |
 X-Energy, Inc. Class A Common StockXE | $14.56 | -1.36 | -8.54% | $4.58B | 4.55M | -- | -- | |
 Associated Banc-CorpASB | $30.81 | 0.55 | +1.82% | $4.57B | 3.05M | 9.98 | 2.77 | |
 MDU Resources Group, Inc.MDU | $21.25 | 0.10 | +0.47% | $4.57B | 917.38K | 24.00 | 0.93 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $14.29 | 0.01 | +0.07% | $4.56B | 1.40M | 46.18 | 0.33 | |
 Grand Canyon Education, IncLOPE | $139.94 | 0.73 | +0.52% | $4.56B | 280.46K | 18.48 | 7.72 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $75.77 | 1.45 | +1.95% | $4.54B | 577.59K | 19.81 | 3.36 | |
 First Financial Bankshares IncFFIN | $34.68 | 0.18 | +0.52% | $4.54B | 677.56K | 17.90 | 1.77 | |
 Badger Meter, Inc.BMI | $126.32 | 3.12 | +2.53% | $4.54B | 633.57K | 32.38 | 4.80 | |
 Warrior Met Coal, Inc.HCC | $80.07 | -0.98 | -1.21% | $4.52B | 554.87K | 78.62 | 1.09 | |
 Alaska Air Group, Inc.ALK | $46.13 | 1.38 | +3.08% | $4.52B | 3.46M | 16.02 | 0.87 | |
 PLDT Inc.PHI | $19.69 | 0.38 | +1.97% | $4.52B | 154.66K | 7.57 | 2.42 | |
 Hims & Hers Health, Inc.HIMS | $28.09 | -4.65 | -14.20% | $4.50B | 28.48M | 39.50 | 0.51 | |
 KENON HOLDINGS LTD.KEN | $69.37 | 1.31 | +1.92% | $4.50B | 21.04K | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $29.12 | 0.00 | 0.00% | $4.50B | 6.19K | 15.40 | 1.85 | |
 Corcept Therapeutics Inc.CORT | $95.36 | -1.30 | -1.34% | $4.49B | 1.00M | 51.52 | 0.82 | |
 Methanex CorpMEOH | $55.86 | -2.13 | -3.67% | $4.48B | 830.97K | 26.46 | 1.13 | |
 Texas Capital Bancshares, Inc.TCBI | $99.25 | 0.58 | +0.59% | $4.48B | 492.01K | 14.89 | 6.80 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $9.47 | -0.22 | -2.27% | $4.48B | 933.67K | -- | -0.49 | |
 Core Natural Resources, Inc.CNR | $83.20 | -3.33 | -3.85% | $4.48B | 467.87K | -- | -3.01 | |
 Fastly, Inc. Class A Common StockFSLY | $20.24 | 0.81 | +4.17% | $4.47B | 4.37M | -- | -0.83 | |
 International Bancshares CorpIBOC | $76.79 | 1.03 | +1.36% | $4.46B | 207.22K | 10.83 | 6.62 | |
 Groupo Simec, S.A.B de C.V.SIM | $26.51 | -1.49 | -5.32% | $4.46B | 3.54K | 61.70 | 0.47 | |
 Meritage Homes CorporationMTH | $72.95 | 1.37 | +1.91% | $4.45B | 529.64K | 9.82 | 6.32 | |
 Franklin Electric Co IncFELE | $105.59 | 0.01 | +0.01% | $4.44B | 269.59K | 24.23 | 3.22 | |
 Valvoline Inc.VVV | $38.96 | 0.65 | +1.70% | $4.43B | 1.43M | 21.36 | 0.67 | |
 Mattel, Inc.MAT | $14.34 | 0.10 | +0.70% | $4.42B | 2.61M | 10.17 | 1.26 | |
 Corporacion America Airports S.A.CAAP | $25.17 | 0.15 | +0.60% | $4.42B | 95.09K | 17.58 | 1.54 | |
P PTL LTD Class A Ordinary SharesPTLE | $10.18 | 0.08 | +0.79% | $4.42B | 2.25K | -- | -- | |
 Liberty Energy Inc.LBRT | $17.36 | -2.26 | -11.52% | $4.41B | 14.45M | 181.33 | 0.89 | |
 Silgan Holdings IncSLGN | $46.43 | 0.97 | +2.13% | $4.41B | 3.69M | 11.23 | 2.69 | |
 Novanta Inc. Common StockNOVT | $141.54 | -1.72 | -1.20% | $4.40B | 357.89K | 37.63 | 1.46 | |
 Ondas Inc. Common StockONDS | $7.80 | -0.13 | -1.64% | $4.40B | 101.18M | -- | -0.67 | |
 Universal Display CorpOLED | $79.27 | -0.15 | -0.19% | $4.40B | 487.95K | 18.43 | 5.07 | |
 Champion Homes, Inc.SKY | $81.63 | 1.72 | +2.15% | $4.38B | 518.39K | 20.75 | 3.76 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $97.20 | 0.71 | +0.74% | $4.37B | 438.74K | 10.93 | 4.07 | |
 Alignment Healthcare, Inc. Common StockALHC | $19.43 | -0.57 | -2.85% | $4.37B | 2.89M | -- | -0.01 | |
 The Brink's CompanyBCO | $122.00 | 0.91 | +0.75% | $4.36B | 518.34K | 13.21 | 4.69 | |
 ServisFirst Bancshares Inc.SFBS | $87.61 | 0.59 | +0.68% | $4.36B | 274.97K | 15.19 | 5.06 | |
 Sotera Health Company Common StockSHC | $17.35 | -0.14 | -0.80% | $4.36B | 2.43M | 19.84 | 0.27 | |
 RadNet, Inc. Common StockRDNT | $61.57 | 0.59 | +0.97% | $4.35B | 605.35K | 143.77 | -0.25 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.86 | 0.31 | +0.43% | $4.35B | 558.54K | 19.75 | 2.94 | |
 Tidewater, Inc.TDW | $78.54 | 1.10 | +1.42% | $4.35B | 442.62K | 30.03 | 6.68 | |
 Energy Fuels Inc.UUUU | $11.30 | -0.71 | -5.91% | $4.35B | 6.34M | -- | -0.38 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.33 | 0.16 | +0.61% | $4.35B | 1.86M | 22.23 | 0.28 | |
 SentinelOne, Inc.S | $18.14 | 0.76 | +4.37% | $4.35B | 8.82M | -- | -1.36 | |
 Oscar Health, Inc.OSCR | $28.19 | -0.73 | -2.52% | $4.33B | 3.27M | -- | -1.74 | |
 Federated Hermes, Inc.FHI | $57.92 | 0.61 | +1.06% | $4.33B | 446.17K | 11.41 | 5.14 | |
 Twenty One Capital, Inc.XXI | $4.52 | -0.09 | -1.95% | $4.33B | 2.09M | -- | -- | |
 Silicon Motion Technology CorporationSIMO | $270.90 | -18.18 | -6.29% | $4.32B | 666.65K | 34.89 | 3.64 | |
 Cactus, Inc.WHD | $55.12 | -0.27 | -0.49% | $4.31B | 770.49K | 19.91 | 2.40 | |
 Tutor Perini CorporationTPC | $86.77 | -0.89 | -1.02% | $4.30B | 973.36K | 19.59 | 1.52 | |
 BBB Foods Inc.TBBB | $40.22 | 0.37 | +0.93% | $4.29B | 228.16K | -- | -1.32 | |
 Greif, Inc. Class BGEF.B | $96.35 | 1.30 | +1.37% | $4.27B | 40.35K | 23.50 | 3.22 | |
 Cosan S.A. - ADRCSAN | $3.00 | -0.11 | -3.54% | $4.27B | 712.26K | -- | -2.80 | |
 Lemonade, Inc.LMND | $60.14 | -0.57 | -0.94% | $4.25B | 703.12K | -- | -2.26 | |
 SLM CorporationSLM | $24.29 | 0.11 | +0.45% | $4.25B | 6.26M | 6.18 | 3.47 | |
 Hafnia LimitedHAFN | $7.65 | 0.05 | +0.66% | $4.24B | 1.29M | 12.18 | 0.68 | |
 LG Display Co. Ltd.LPL | $3.17 | -0.20 | -5.93% | $4.23B | 2.87M | 22.26 | 0.19 | |
 Vistance Networks, Inc. Common StockVISN | $11.80 | -0.14 | -1.17% | $4.22B | 3.51M | 14.98 | 9.38 | |
 Thor Industries, Inc.THO | $76.66 | 1.67 | +2.23% | $4.22B | 488.94K | 17.08 | -- | |
 Itron IncITRI | $84.22 | 0.29 | +0.35% | $4.21B | 555.88K | 13.32 | 6.51 | |
 Aris Mining CorporationARIS | $14.66 | 0.07 | +0.48% | $4.20B | 644.56K | 19.29 | 0.38 | |
 Array Digital Infrastructure, Inc.AD | $34.88 | 0.70 | +2.05% | $4.20B | 97.47K | 24.44 | 0.56 | |
 TFS Financial CorporationTFSL | $18.19 | 0.03 | +0.17% | $4.19B | 600.65K | 46.66 | 0.32 | |
 Duolingo, Inc. Class A Common StockDUOL | $122.24 | 1.57 | +1.30% | $4.18B | 696.00K | 25.72 | 8.52 | |
 Waystar Holding Corp. Common StockWAY | $22.51 | 0.93 | +4.31% | $4.18B | 2.17M | 17.73 | 0.61 | |
 Solaris Energy Infrastructure, Inc.SEI | $54.03 | -6.35 | -10.52% | $4.18B | 4.26M | 50.42 | 0.71 | |
 PVH Corp.PVH | $80.41 | 2.61 | +3.35% | $4.17B | 809.46K | 7.94 | 0.38 | |
 National Health InvestorsNHI | $80.54 | 0.59 | +0.74% | $4.17B | 351.70K | 17.54 | 3.02 | |
 United Community Banks, Inc.UCB | $35.25 | 0.36 | +1.03% | $4.17B | 1.00M | 12.86 | 2.61 | |
 Shake Shack Inc.SHAK | $57.10 | 1.11 | +1.98% | $4.16B | 1.41M | 74.47 | 1.09 | |
 Stevanato Group S.p.A.STVN | $19.68 | 0.28 | +1.44% | $4.16B | 336.37K | 22.92 | 0.58 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $16.32 | 0.82 | +5.29% | $4.16B | 1.44M | -- | -- | |
 Tanger Inc.SKT | $41.93 | 0.82 | +1.99% | $4.16B | 880.08K | 15.51 | 1.00 |
Advertisement