Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Celanese Corporation Common StockCE | $46.98 | 0.72 | +1.56% | $5.10B | 1.14M | -4.35 | -10.69 | |
 Blue Owl Technology Finance Corp.OTF | $11.11 | -0.05 | -0.45% | $5.09B | 2.49M | 13.88 | 0.80 | |
 Enphase Energy, Inc.ENPH | $38.36 | -1.01 | -2.57% | $5.09B | 2.64M | 38.50 | 1.00 | |
 Acadia Pharmaceuticals Inc.ACAD | $29.04 | -1.17 | -3.87% | $5.09B | 1.32M | 13.30 | 2.22 | |
 Perimeter Solutions, Inc.PRM | $31.07 | 0.62 | +2.04% | $5.09B | 1.26M | -13.93 | -2.23 | |
 Avis Budget Group, Inc.CAR | $143.98 | 2.52 | +1.78% | $5.08B | 268.75K | -7.92 | -18.17 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.43 | -0.45 | -1.13% | $5.07B | 799.74K | 34.29 | 1.15 | |
 Almonty Industries Inc. Common SharesALM | $17.69 | 1.51 | +9.33% | $5.07B | 10.51M | 109.92 | 0.16 | |
 Marex Group Limited Ordinary SharesMRX | $69.59 | -0.60 | -0.85% | $5.06B | 718.34K | 12.64 | 5.57 | |
 Amentum Holdings, Inc.AMTM | $20.61 | -0.42 | -2.00% | $5.06B | 3.12M | 24.94 | 0.83 | |
 White Mountains Insurance Group Ltd.WTM | $2,117.70 | -11.50 | -0.54% | $5.05B | 21.89K | 4.82 | 439.40 | |
 Millrose Properties, Inc.MRP | $30.58 | 0.06 | +0.20% | $5.05B | 886.03K | 10.60 | 2.87 | |
 Fervo Energy Company Class A common stockFRVO | $17.00 | -0.83 | -4.66% | $5.03B | 3.85M | -- | -- | |
 CNO Financial Group, Inc.CNO | $53.11 | -0.19 | -0.36% | $4.95B | 812.85K | 18.40 | 2.91 | |
 Garrett Motion Inc. Common StockGTX | $26.40 | -0.75 | -2.76% | $4.95B | 1.87M | 14.59 | 1.82 | |
 MYR Group, Inc.MYRG | $318.00 | -7.99 | -2.45% | $4.95B | 282.55K | 30.18 | 10.54 | |
 MOELIS & COMPANYMC | $66.87 | -1.69 | -2.46% | $4.95B | 702.68K | 23.29 | 2.87 | |
 Spire Inc.SR | $83.30 | -0.22 | -0.26% | $4.95B | 370.01K | 9.34 | 8.97 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | 0.01 | +0.11% | $4.94B | 1.52M | 55.68 | 0.17 | |
 Belden Inc.BDC | $123.89 | -4.54 | -3.53% | $4.93B | 306.97K | 20.52 | 6.15 | |
 International Seaways, Inc. Common StockINSW | $99.36 | -0.35 | -0.35% | $4.93B | 393.56K | 6.36 | 15.64 | |
 Haemonetics CorporationHAE | $108.22 | -0.19 | -0.18% | $4.93B | 891.22K | 53.06 | 2.04 | |
 Gentex CorpGNTX | $23.59 | -0.05 | -0.21% | $4.92B | 1.86M | 12.35 | 1.89 | |
 Choice Hotels Intnl.CHH | $109.25 | 0.04 | +0.04% | $4.92B | 385.31K | 15.43 | 7.08 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $101.96 | -0.06 | -0.06% | $4.92B | 93.24K | 16.30 | 6.25 | |
 Greif, Inc.GEF | $86.43 | -1.15 | -1.31% | $4.91B | 245.97K | -- | -- | |
 TFS Financial CorporationTFSL | $17.50 | 0.19 | +1.10% | $4.91B | 750.96K | 48.63 | 0.36 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,152.50 | -21.25 | -1.81% | $4.91B | 33.81K | 9.34 | 124.08 | |
 First Financial Bankshares IncFFIN | $34.23 | 0.11 | +0.32% | $4.91B | 789.47K | 18.30 | 1.87 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $66.79 | -1.39 | -2.04% | $4.90B | 156.64K | 25.22 | 2.65 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.65 | -0.18 | -1.40% | $4.89B | 2.31M | 98.50 | 0.13 | |
 Radian Group Inc.RDN | $36.66 | 0.30 | +0.83% | $4.89B | 866.22K | 9.42 | 3.89 | |
 Cousins Properties Inc.CUZ | $29.58 | 0.23 | +0.78% | $4.89B | 1.28M | 742.50 | 0.04 | |
 ESAB CorporationESAB | $78.58 | -0.31 | -0.39% | $4.89B | 1.13M | 28.17 | 2.79 | |
 Champion Homes, Inc.SKY | $89.95 | -2.63 | -2.84% | $4.88B | 724.39K | 26.22 | 3.43 | |
 Impinj, Inc. Common StockPI | $159.73 | -5.25 | -3.18% | $4.88B | 213.85K | -173.64 | -0.92 | |
 Parsons CorporationPSN | $46.06 | -1.06 | -2.25% | $4.87B | 891.51K | 31.48 | 1.45 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.60 | -0.47 | -1.17% | $4.87B | 566.91K | -- | -- | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.14 | -0.33 | -1.79% | $4.87B | 2.71M | -- | -- | |
 Dyne Therapeutics, Inc. Common StockDYN | $25.98 | -0.80 | -2.99% | $4.87B | 1.48M | -7.83 | -3.33 | |
 SLM CorporationSLM | $25.85 | -0.74 | -2.78% | $4.86B | 1.54M | 7.23 | 3.58 | |
 Boot Barn Holdings, Inc.BOOT | $160.22 | -8.95 | -5.29% | $4.85B | 707.28K | 20.27 | 7.90 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.75 | 0.35 | +1.15% | $4.85B | 2.40K | 15.00 | 2.05 | |
 Parabilis Medicines, Inc. Common StockPBLS | $39.58 | -1.74 | -4.21% | $4.85B | 205.81K | -- | -- | |
 Paymentus Holdings, Inc.PAY | $38.42 | -1.15 | -2.91% | $4.84B | 1.02M | 58.20 | 0.66 | |
 Vishay Intertechnology, Inc.VSH | $31.83 | -0.13 | -0.41% | $4.83B | 3.16M | 165.61 | 0.19 | |
 Trex Company, Inc.TREX | $47.30 | -0.99 | -2.05% | $4.82B | 1.13M | 28.15 | 1.68 | |
 UFP Industries, Inc. Common StockUFPI | $88.12 | -2.30 | -2.54% | $4.82B | 329.73K | 20.02 | 4.36 | |
 Materion CorporationMTRN | $232.72 | -12.50 | -5.10% | $4.81B | 369.19K | 53.76 | 4.29 | |
 KBR, Inc.KBR | $37.90 | -0.07 | -0.18% | $4.80B | 1.15M | 11.47 | 3.32 | |
 Xometry, Inc. Class A Common StockXMTR | $83.12 | -1.47 | -1.74% | $4.79B | 360.11K | -139.14 | -0.60 | |
 AXT IncAXTI | $73.12 | -0.31 | -0.42% | $4.78B | 7.69M | 3,647.00 | 0.02 | |
 BlackBerry LimitedBB | $8.14 | -0.20 | -2.40% | $4.78B | 6.71M | 90.56 | 0.09 | |
 ServisFirst Bancshares Inc.SFBS | $87.28 | -0.50 | -0.57% | $4.77B | 222.22K | 14.87 | 5.87 | |
 Tutor Perini CorporationTPC | $90.36 | 0.03 | +0.03% | $4.75B | 553.26K | 38.99 | 2.32 | |
 Tidewater, Inc.TDW | $96.49 | 1.86 | +1.97% | $4.75B | 681.97K | 19.31 | 4.94 | |
 California Resources CorporationCRC | $53.41 | -0.38 | -0.71% | $4.74B | 1.05M | -39.26 | -1.36 | |
 BILL Holdings, Inc.BILL | $47.40 | -0.31 | -0.65% | $4.74B | 4.47M | -4,758.50 | -0.01 | |
 Banco Macro S.A.BMA | $72.87 | -2.35 | -3.12% | $4.74B | 793.67K | 17.51 | 4.23 | |
 Icahn Enterprises L.PIEP | $6.65 | 0.00 | 0.00% | $4.73B | 2.45M | -8.99 | -0.74 | |
 Waystar Holding Corp. Common StockWAY | $24.84 | 0.00 | 0.00% | $4.73B | 1.24M | 35.21 | 0.70 | |
 Ondas Inc. Common StockONDS | $8.38 | -0.52 | -5.84% | $4.72B | 68.54M | -118.21 | -0.07 | |
 EPR PropertiesEPR | $61.22 | 0.60 | +0.99% | $4.72B | 711.88K | 19.82 | 3.11 | |
 Federated Hermes, Inc.FHI | $63.13 | -0.85 | -1.33% | $4.71B | 469.40K | 11.73 | 5.38 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $43.29 | -3.15 | -6.78% | $4.70B | 1.34M | -23.40 | -1.85 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.40 | -0.03 | -0.55% | $4.68B | 1.76M | 10.97 | 0.49 | |
 Varonis Systems, Inc.VRNS | $40.85 | -1.43 | -3.38% | $4.67B | 1.35M | -33.08 | -1.23 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.25 | -2.75 | -7.43% | $4.67B | 2.28M | 18.47 | 1.86 | |
 Archer Aviation Inc.ACHR | $6.09 | -0.36 | -5.58% | $4.67B | 33.40M | -5.62 | -1.08 | |
 Abercrombie & Fitch Co.ANF | $105.02 | -0.43 | -0.41% | $4.67B | 869.61K | 10.08 | 10.42 | |
 The Brink's CompanyBCO | $113.12 | 3.94 | +3.61% | $4.66B | 450.70K | 26.19 | 4.32 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $9.68 | -0.39 | -3.87% | $4.66B | 98.28K | -- | -- | |
B Webull Corporation Class A Ordinary SharesBULL | $8.85 | 0.21 | +2.43% | $4.65B | 50.83M | -7.54 | -1.16 | |
 Core Natural Resources, Inc.CNR | $93.77 | 0.47 | +0.50% | $4.65B | 456.04K | 47.10 | 1.99 | |
 Patterson-UTI Energy IncPTEN | $12.18 | 0.12 | +1.00% | $4.65B | 5.74M | -53.00 | -0.23 | |
 Meritage Homes CorporationMTH | $71.05 | -3.14 | -4.23% | $4.63B | 599.61K | 14.87 | 4.78 | |
 Legence Corp. Class A Common stockLGN | $60.08 | -2.41 | -3.86% | $4.62B | 794.13K | -- | -- | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.27 | -1.41 | -7.16% | $4.62B | 4.58M | -- | -- | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $74.75 | -4.64 | -5.84% | $4.61B | 1.40M | 18.84 | 4.05 | |
 Doximity, Inc.DOCS | $25.94 | 0.19 | +0.74% | $4.61B | 2.56M | 30.44 | 0.85 | |
 Alliance Laundry Holdings Inc.ALH | $23.18 | -0.76 | -3.17% | $4.61B | 3.71M | 25.48 | 0.91 | |
 Centerra Gold Inc.CGAU | $23.49 | 0.89 | +3.94% | $4.59B | 1.45M | 7.49 | 3.13 | |
 Franklin Electric Co IncFELE | $103.26 | -0.81 | -0.78% | $4.57B | 223.09K | 29.79 | 3.47 | |
 ICU Medical IncICUI | $182.53 | -4.73 | -2.53% | $4.56B | 255.36K | 154.67 | 1.18 | |
 Methanex CorpMEOH | $58.71 | 2.12 | +3.75% | $4.55B | 967.83K | 57.04 | 1.03 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $23.47 | 1.57 | +7.17% | $4.54B | 6.64M | -35.97 | -0.65 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.50 | 0.00 | 0.00% | $4.54B | 1.15K | 24.66 | 1.20 | |
 Crescent Energy CompanyCRGY | $13.81 | 0.38 | +2.83% | $4.54B | 6.39M | -274.70 | -0.05 | |
 BillionToOne, Inc. Class A Common StockBLLN | $95.27 | 3.60 | +3.93% | $4.54B | 684.07K | 137.38 | 0.70 | |
 Griffon CorpGFF | $100.13 | -2.77 | -2.69% | $4.53B | 303.97K | 25.53 | 3.92 | |
 Nelnet, Inc. Class ANNI | $126.60 | 0.48 | +0.38% | $4.53B | 162.28K | 15.13 | 8.36 | |
 Fulton Financial CorpFULT | $23.62 | -0.03 | -0.13% | $4.52B | 1.21M | 11.30 | 2.09 | |
 Robert Half Inc.RHI | $43.88 | 0.34 | +0.78% | $4.51B | 1.63M | 38.32 | 1.15 | |
 BOX, INC.BOX | $32.90 | -0.22 | -0.66% | $4.51B | 1.43M | 50.09 | 0.65 | |
 Alaska Air Group, Inc.ALK | $40.18 | -1.05 | -2.55% | $4.51B | 3.14M | -25.72 | -1.57 | |
 Celcuity Inc. Common StockCELC | $90.57 | -3.08 | -3.29% | $4.49B | 933.12K | -21.33 | -4.30 | |
 Algonquin Power & Utilities CorpAQN | $5.82 | 0.00 | 0.00% | $4.49B | 2.94M | 30.66 | 0.19 | |
 Kulicke & Soffa Industries IncKLIC | $85.13 | -1.16 | -1.34% | $4.47B | 893.18K | 39.40 | 2.17 | |
 Neptune Insurance Holdings Inc.NP | $32.56 | 0.14 | +0.43% | $4.46B | 531.91K | 130.08 | 0.25 | |
 International Bancshares CorpIBOC | $71.70 | 0.17 | +0.24% | $4.46B | 293.50K | 10.82 | 6.63 |
Advertisement