Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 First Financial Bankshares IncFFIN | $34.55 | -0.23 | -0.66% | $4.95B | 259.75K | 19.52 | 1.77 | |
 Qualys, Inc. Common StockQLYS | $140.51 | -3.27 | -2.27% | $4.95B | 233.18K | 25.83 | 5.44 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.83 | -1.19 | -1.21% | $4.95B | 82.43K | 48.17 | 2.01 | |
 MOELIS & COMPANYMC | $66.52 | -1.33 | -1.97% | $4.95B | 124.31K | 22.62 | 2.94 | |
 CNO Financial Group, Inc.CNO | $52.90 | -0.13 | -0.24% | $4.94B | 94.80K | 23.72 | 2.23 | |
 Global Business Travel Group, Inc.GBTG | $9.41 | 0.00 | +0.05% | $4.92B | 396.40K | 40.93 | 0.23 | |
 Choice Hotels Intnl.CHH | $108.03 | -0.10 | -0.09% | $4.91B | 169.39K | 13.64 | 7.92 | |
 Alliance Laundry Holdings Inc.ALH | $24.70 | 0.09 | +0.39% | $4.91B | 148.90K | -- | -- | |
 Remitly Global, Inc. Common StockRELY | $23.28 | -0.55 | -2.31% | $4.90B | 635.89K | 75.09 | 0.31 | |
 Science Applications International Corporation Common StockSAIC | $115.91 | 4.09 | +3.66% | $4.90B | 118.23K | 15.07 | 7.69 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.31 | -0.10 | -0.27% | $4.90B | 324.40K | 28.17 | 1.36 | |
 UFP Industries, Inc. Common StockUFPI | $86.63 | 1.72 | +2.03% | $4.89B | 153.83K | 17.36 | 4.99 | |
 Netskope, Inc. Class A Common StockNTSK | $12.06 | -1.27 | -9.49% | $4.87B | 2.47M | -- | -- | |
 Silgan Holdings IncSLGN | $46.09 | 0.48 | +1.04% | $4.87B | 716.56K | 17.14 | 2.69 | |
 CNX Resources CorporationCNX | $34.38 | 0.73 | +2.18% | $4.86B | 582.27K | 9.34 | 3.68 | |
 Klaviyo, Inc.KVYO | $16.25 | -1.25 | -7.16% | $4.86B | 1.63M | -135.39 | -0.12 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.59 | -0.36 | -1.55% | $4.86B | 532.45K | 55.09 | 0.41 | |
 Primoris Services CorporationPRIM | $89.28 | 1.48 | +1.68% | $4.84B | 241.60K | 17.75 | 5.03 | |
 Ondas Inc. Common StockONDS | $8.50 | 0.84 | +10.93% | $4.84B | 105.40M | -12.68 | -0.67 | |
 Alaska Air Group, Inc.ALK | $43.45 | -2.01 | -4.42% | $4.84B | 3.42M | 49.94 | 0.87 | |
 Spire Inc.SR | $81.76 | 1.17 | +1.45% | $4.83B | 83.37K | 17.77 | 4.60 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $25.21 | -0.20 | -0.78% | $4.83B | 1.53M | -- | -- | |
 Uranium Energy Corp.UEC | $9.75 | 0.20 | +2.05% | $4.82B | 4.40M | -- | -- | |
 Ceco Environmental CorpCECO | $82.49 | 0.40 | +0.49% | $4.82B | 245.50K | 60.65 | 1.36 | |
 Kontoor Brands, Inc. Common StockKTB | $87.10 | 1.80 | +2.11% | $4.81B | 177.57K | 21.51 | 4.05 | |
 X-Energy, Inc. Class A Common StockXE | $16.74 | -0.05 | -0.32% | $4.81B | 3.69M | -- | -- | |
 RadNet, Inc. Common StockRDNT | $61.12 | -0.75 | -1.22% | $4.81B | 136.58K | -244.46 | -0.25 | |
 MARA Holdings, Inc. Common StockMARA | $12.58 | 0.33 | +2.66% | $4.79B | 23.59M | -3.18 | -3.96 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.45 | -0.07 | -0.28% | $4.79B | 468.19K | -88.15 | -0.30 | |
 Meritage Homes CorporationMTH | $71.75 | 0.09 | +0.12% | $4.79B | 194.96K | 11.35 | 6.32 | |
 Aura Minerals Inc. Common SharesAUGO | $57.30 | 2.47 | +4.51% | $4.78B | 174.11K | -54.57 | -1.05 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $62.13 | -1.42 | -2.23% | $4.78B | 117.54K | 83.96 | 0.74 | |
 RXO, Inc.RXO | $28.94 | -0.36 | -1.23% | $4.77B | 272.25K | -49.90 | -0.58 | |
 Tanger Inc.SKT | $41.53 | -0.41 | -0.97% | $4.77B | 180.91K | 41.53 | 1.00 | |
 PAMPA ENERGIA S.A.PAM | $88.71 | 1.36 | +1.56% | $4.77B | 63.44K | 12.80 | 6.93 | |
 Marex Group Limited Ordinary SharesMRX | $66.20 | 1.56 | +2.41% | $4.76B | 204.82K | 17.02 | 3.89 | |
 EPR PropertiesEPR | $62.22 | 0.12 | +0.19% | $4.76B | 129.03K | 19.03 | 3.27 | |
 SLM CorporationSLM | $25.22 | 0.04 | +0.14% | $4.76B | 659.75K | 7.27 | 3.47 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.22 | -0.23 | -0.58% | $4.75B | 200.55K | 24.52 | 1.64 | |
 California Resources CorporationCRC | $53.46 | 0.15 | +0.28% | $4.75B | 132.01K | 13.10 | 4.08 | |
 Synaptics IncSYNA | $121.50 | 2.18 | +1.83% | $4.75B | 387.82K | -76.41 | -1.59 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.64 | 0.55 | +2.21% | $4.74B | 7.11M | 14.91 | 1.72 | |
 Millrose Properties, Inc.MRP | $28.55 | 0.19 | +0.67% | $4.74B | 310.71K | 11.70 | 2.44 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.05 | 0.63 | +2.14% | $4.74B | 363.00 | 16.24 | 1.85 | |
 e.l.f. Beauty, Inc.ELF | $80.30 | 0.40 | +0.50% | $4.73B | 733.69K | 45.37 | 1.77 | |
 Veradermics, IncorporatedMANE | $113.25 | 3.76 | +3.43% | $4.73B | 85.55K | -- | -- | |
 Nelnet, Inc. Class ANNI | $131.63 | -1.54 | -1.16% | $4.73B | 13.76K | 11.18 | 11.77 | |
 Travel + Leisure Co.TNL | $75.70 | 2.36 | +3.21% | $4.73B | 754.46K | 22.20 | 3.41 | |
 Andersen Group Inc.ANDG | $41.72 | -1.08 | -2.52% | $4.71B | 71.35K | -- | -- | |
 FTI Consulting, Inc.FCN | $156.27 | 0.87 | +0.56% | $4.71B | 104.80K | 18.94 | 8.25 | |
 ServisFirst Bancshares Inc.SFBS | $86.12 | -1.69 | -1.93% | $4.71B | 85.29K | 17.02 | 5.06 | |
 International Bancshares CorpIBOC | $75.64 | -0.03 | -0.03% | $4.70B | 83.36K | 11.43 | 6.62 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.22 | 0.20 | +0.64% | $4.70B | 40.36K | 14.87 | 2.10 | |
 Sensient Technology CorporationSXT | $110.26 | 1.30 | +1.19% | $4.69B | 196.31K | 34.89 | 3.16 | |
 Fulton Financial CorpFULT | $24.39 | -0.23 | -0.92% | $4.66B | 428.17K | 11.73 | 2.08 | |
 Blue Owl Technology Finance Corp.OTF | $10.06 | -0.02 | -0.15% | $4.66B | 702.33K | 5.92 | 1.70 | |
 Veracyte, Inc.VCYT | $58.22 | -1.31 | -2.21% | $4.65B | 167.03K | 70.14 | 0.83 | |
 Cabot CorporationCBT | $89.91 | 1.04 | +1.17% | $4.64B | 136.70K | 15.75 | 5.71 | |
 CRISPR Therapeutics AGCRSP | $47.03 | -1.12 | -2.33% | $4.63B | 598.12K | -7.21 | -6.52 | |
 Dolby Laboratories, Inc.Class ADLB | $48.96 | -0.96 | -1.92% | $4.63B | 164.86K | 19.74 | 2.48 | |
 Tutor Perini CorporationTPC | $88.00 | 1.22 | +1.41% | $4.63B | 458.99K | 57.89 | 1.52 | |
 Ultra Clean Holdings, Inc.UCTT | $103.26 | -1.89 | -1.80% | $4.63B | 316.42K | -25.82 | -4.00 | |
 Tango Therapeutics, Inc.TNGX | $28.31 | -0.71 | -2.45% | $4.61B | 309.50K | -32.54 | -0.87 | |
 Franklin Electric Co IncFELE | $104.20 | 0.27 | +0.26% | $4.60B | 28.52K | 32.36 | 3.22 | |
 CSW Industrials, Inc.CSW | $280.91 | 3.88 | +1.40% | $4.58B | 35.41K | 37.26 | 7.54 | |
 SiteOne Landscape Supply, Inc.SITE | $103.31 | 1.42 | +1.39% | $4.58B | 165.03K | 30.75 | 3.36 | |
 MiniMed Group, Inc. Common StockMMED | $16.27 | -0.43 | -2.56% | $4.57B | 260.97K | -- | -- | |
 Algonquin Power & Utilities CorpAQN | $5.92 | 0.17 | +2.86% | $4.56B | 2.28M | 25.76 | 0.23 | |
 EPAM SYSTEMS, INC.EPAM | $87.03 | -2.19 | -2.46% | $4.55B | 223.65K | 12.93 | 6.73 | |
 Kilroy Realty Corp.KRC | $38.99 | -0.57 | -1.44% | $4.53B | 321.51K | 16.88 | 2.31 | |
 Boot Barn Holdings, Inc.BOOT | $149.32 | 0.27 | +0.18% | $4.53B | 147.51K | 20.97 | 7.12 | |
 Knife River CorporationKNF | $79.69 | 0.28 | +0.36% | $4.52B | 113.43K | 28.88 | 2.76 | |
 AZZ Inc.AZZ | $150.47 | 0.06 | +0.04% | $4.52B | 52.18K | 14.14 | 10.64 | |
 Champion Homes, Inc.SKY | $82.37 | -0.12 | -0.15% | $4.52B | 98.04K | 21.91 | 3.76 | |
 Pattern Group Inc. Series A Common StockPTRN | $25.55 | -0.70 | -2.66% | $4.52B | 509.40K | -- | -- | |
 Oceaneering International Inc.OII | $45.27 | 0.62 | +1.40% | $4.52B | 498.62K | 12.94 | 3.50 | |
 Century Aluminum CoCENX | $45.48 | 0.68 | +1.51% | $4.50B | 500.94K | 113.69 | 0.40 | |
 Trex Company, Inc.TREX | $43.29 | 0.38 | +0.89% | $4.50B | 213.38K | 24.46 | 1.77 | |
 Legend Biotech Corporation - ADRLEGN | $23.20 | -0.34 | -1.42% | $4.49B | 278.39K | -29.01 | -0.80 | |
 KBR, Inc.KBR | $35.26 | 0.87 | +2.53% | $4.47B | 258.01K | 10.98 | 3.21 | |
 CMB.TECH NVCMBT | $15.38 | -0.21 | -1.35% | $4.46B | 277.07K | 23.66 | 0.65 | |
 Texas Capital Bancshares, Inc.TCBI | $102.13 | -1.52 | -1.46% | $4.46B | 121.62K | 15.02 | 6.80 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.25 | 0.45 | +0.63% | $4.44B | 75.02K | 24.58 | 2.94 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $60.48 | 0.83 | +1.38% | $4.44B | 115.07K | 20.78 | 2.91 | |
 Axcelis Technologies IncACLS | $144.27 | 1.06 | +0.74% | $4.43B | 101.63K | 38.07 | 3.79 | |
 Cavco Industries Inc.CVCO | $574.19 | 0.19 | +0.03% | $4.43B | 49.93K | 24.94 | 23.02 | |
 International Seaways, Inc. Common StockINSW | $89.31 | -1.16 | -1.28% | $4.42B | 119.25K | 14.34 | 6.23 | |
 Beta Technologies, Inc.BETA | $19.14 | -0.41 | -2.11% | $4.42B | 544.08K | -- | -- | |
 Brady CorporationBRC | $93.67 | -0.15 | -0.16% | $4.41B | 32.44K | 21.94 | 4.27 | |
 Celcuity Inc. Common StockCELC | $90.49 | -1.20 | -1.31% | $4.41B | 395.12K | -23.88 | -3.79 | |
 MDU Resources Group, Inc.MDU | $21.09 | 0.09 | +0.45% | $4.41B | 325.74K | 22.68 | 0.93 | |
 TransAlta CorporationTAC | $13.95 | -0.04 | -0.29% | $4.41B | 262.93K | -29.68 | -0.47 | |
 Seaboard CorporationSEB | $4,588.50 | 62.27 | +1.38% | $4.39B | 1.13K | 8.89 | 516.01 | |
 Diodes IncDIOD | $95.42 | 1.67 | +1.79% | $4.38B | 100.33K | 67.20 | 1.42 | |
 Federated Hermes, Inc.FHI | $57.73 | 0.23 | +0.41% | $4.38B | 73.91K | 11.23 | 5.14 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $84.32 | 0.33 | +0.39% | $4.38B | 101.88K | 9.07 | 9.30 | |
 Caris Life Sciences, Inc. Common StockCAI | $15.47 | -0.26 | -1.62% | $4.37B | 566.31K | -- | -- | |
 The Vita Coco Company, Inc. Common StockCOCO | $76.48 | 0.59 | +0.78% | $4.37B | 457.30K | 64.82 | 1.18 | |
 Merit Medical Systems IncMMSI | $73.06 | -0.42 | -0.58% | $4.36B | 113.67K | 34.46 | 2.12 | |
 Broadstone Net Lease, Inc.BNL | $22.70 | -0.14 | -0.63% | $4.35B | 244.22K | 45.39 | 0.50 |
Advertisement