Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HRI logoHerc Holdings Inc.HRI$144.79-1.48
-1.01%
$4.90B303.0099.711.47
CE logoCelanese Corporation Common StockCE$44.45-0.08
-0.18%
$4.89B70.00-4.17-10.69
LFST logoLifeStance Health Group, Inc. Common StockLFST$12.62-0.18
-1.41%
$4.89B14.0098.450.13
CLMT logoCalumet, Inc. Common StockCLMT$55.691.78
+3.30%
$4.88B1.06M-35.81-1.55
GLXY logoGalaxy Digital Inc. Class A Common StockGLXY$25.15-1.90
-7.02%
$4.87B4.92K-38.57-0.65
IEP logoIcahn Enterprises L.PIEP$6.83-0.08
-1.16%
$4.87B583.22K-9.26-0.74
ENPH logoEnphase Energy, Inc.ENPH$36.72-2.11
-5.43%
$4.87B4.17K36.841.00
WHD logoCactus, Inc.WHD$69.820.30
+0.43%
$4.85B1.02K59.501.17
MRCY logoMercury Systems Inc.MRCY$80.76-2.70
-3.24%
$4.85B634.30K-161.46-0.50
MC logoMOELIS & COMPANYMC$65.39-3.38
-4.91%
$4.84B1.03M22.792.87
VSH logoVishay Intertechnology, Inc.VSH$31.690.22
+0.70%
$4.84B1.02K166.050.19
OII logoOceaneering International Inc.OII$48.49-2.19
-4.32%
$4.84B83.0013.973.48
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$94.83-0.47
-0.49%
$4.83B620.0045.052.10
CSW logoCSW Industrials, Inc.CSW$296.37-6.59
-2.18%
$4.83B19.0040.657.29
SR logoSpire Inc.SR$81.62-1.82
-2.18%
$4.83B423.36K9.108.97
RYAN logoRyan Specialty Holdings, Inc.RYAN$39.45-1.42
-3.47%
$4.82B1.43M54.790.72
RDN logoRadian Group Inc.RDN$36.350.30
+0.83%
$4.81B550.87K9.343.89
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$17.93-0.46
-2.50%
$4.81B2.60K----
MEOH logoMethanex CorpMEOH$62.271.88
+3.11%
$4.80B2.71K60.301.03
AMTM logoAmentum Holdings, Inc.AMTM$19.31-0.83
-4.12%
$4.80B2.27K23.670.83
CVI logoCVR ENERGY, INC.CVI$47.731.61
+3.49%
$4.80B8.0070.190.68
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$99.350.05
+0.05%
$4.80B117.69K15.896.25
CAR logoAvis Budget Group, Inc.CAR$132.63-1.21
-0.90%
$4.79B5.00-7.47-18.17
MIDD logoMiddleby CorpMIDD$105.94-2.69
-2.48%
$4.79B1.00-11.44-9.26
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$18.75-0.65
-3.35%
$4.79B4.00----
FBIN logoFortune Brands Innovations, Inc.FBIN$40.72-1.47
-3.48%
$4.79B565.0032.591.23
ACAD logoAcadia Pharmaceuticals Inc.ACAD$27.680.10
+0.36%
$4.78B37.88K12.492.22
PBLS logoParabilis Medicines, Inc. Common StockPBLS$38.76-1.01
-2.54%
$4.77B308.00----
GNTX logoGentex CorpGNTX$22.66-0.14
-0.61%
$4.77B1.53M11.991.89
TFSL logoTFS Financial CorporationTFSL$17.04-0.35
-2.01%
$4.77B558.85K47.220.36
GEF logoGreif, Inc.GEF$83.56-1.13
-1.33%
$4.77B235.74K22.73--
BETA logoBeta Technologies, Inc.BETA$20.15-0.99
-4.68%
$4.76B226.00-1.56-13.02
SON logoSonoco Products CompanySON$48.39-1.48
-2.97%
$4.75B232.007.646.29
BOX logoBOX, INC.BOX$34.490.19
+0.55%
$4.73B6.0050.010.69
CENX logoCentury Aluminum CoCENX$47.69-0.26
-0.54%
$4.73B1.11K8.255.79
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$43.39-0.43
-0.98%
$4.73B2.15K-23.54-1.85
MDA logoMDA Space Ltd.MDA$28.81-1.33
-4.41%
$4.72B1.29K----
LPX logoLouisiana-Pacific Corp.LPX$67.520.44
+0.66%
$4.72B706.61K85.430.79
FFIN logoFirst Financial Bankshares IncFFIN$32.69-0.42
-1.27%
$4.71B9.0017.581.87
MTN logoVail Resorts, Inc.MTN$130.33-2.66
-2.00%
$4.70B577.40K30.014.40
CRGY logoCrescent Energy CompanyCRGY$14.240.05
+0.35%
$4.70B238.00-284.50-0.05
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,117.45-10.23
-0.91%
$4.70B186.008.94124.08
HAE logoHaemonetics CorporationHAE$103.160.32
+0.31%
$4.69B4.0050.552.04
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$99.160.10
+0.10%
$4.69B564.00142.000.70
DAVE logoDave Inc. Class A Common StockDAVE$361.88-14.50
-3.85%
$4.69B1.0023.8315.42
DK logoDelek US Holdings, Inc.DK$75.28-0.39
-0.52%
$4.68B265.0021.493.56
KRMN logoKarman Holdings Inc.KRMN$35.22-4.47
-11.26%
$4.67B3.27K121.550.29
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.520.02
+0.08%
$4.67B4.20K14.442.05
CUZ logoCousins Properties Inc.CUZ$27.90-0.51
-1.80%
$4.66B798.94K708.500.04
KVYO logoKlaviyo, Inc.KVYO$16.27-1.62
-9.06%
$4.66B161.00819.050.02
CGAU logoCenterra Gold Inc.CGAU$23.300.46
+2.01%
$4.64B31.007.583.13
TDW logoTidewater, Inc.TDW$93.071.07
+1.16%
$4.63B542.26K18.844.94
SFBS logoServisFirst Bancshares Inc.SFBS$42.05-0.65
-1.52%
$4.63B152.0014.452.93
TPC logoTutor Perini CorporationTPC$88.08-1.44
-1.61%
$4.63B247.37K37.922.32
MMYT logoMakeMyTrip LimitedMMYT$49.06-4.84
-8.98%
$4.62B3.00409.710.12
TREX logoTrex Company, Inc.TREX$45.50-0.28
-0.61%
$4.61B1.79K26.961.68
BDC logoBelden Inc.BDC$117.78-4.27
-3.50%
$4.60B320.72K19.166.15
PAM logoPAMPA ENERGIA S.A.PAM$85.91-0.28
-0.32%
$4.60B112.65K8.1510.53
BC logoBrunswick CorporationBC$70.93-1.02
-1.42%
$4.60B30.00-54.15-1.31
CECO logoCeco Environmental CorpCECO$78.30-0.83
-1.05%
$4.59B9.00-113.70-0.69
KBR logoKBR, Inc.KBR$36.14-0.90
-2.43%
$4.59B838.48K10.953.32
NSIT logoInsight Enterprises IncNSIT$156.05-1.29
-0.82%
$4.58B20.0022.856.83
WAY logoWaystar Holding Corp. Common StockWAY$23.86-0.38
-1.57%
$4.57B928.17K34.080.70
FHI logoFederated Hermes, Inc.FHI$61.18-0.27
-0.44%
$4.57B321.97K11.375.38
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$37.12-0.38
-1.01%
$4.57B751.95K----
MARA logoMARA Holdings, Inc. Common StockMARA$11.920.09
+0.76%
$4.57B60.51K-1.29-9.16
PJT logoPJT Partners Inc.PJT$177.98-4.15
-2.28%
$4.55B1.05K24.347.31
KNTK logoKinetik Holdings Inc.KNTK$54.55-0.43
-0.78%
$4.55B167.0020.492.76
REYN logoReynolds Consumer Products Inc. Common StockREYN$21.55-0.32
-1.46%
$4.55B1.38M13.151.64
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.270.02
+0.38%
$4.53B1.12M10.630.49
HAFN logoHafnia LimitedHAFN$9.160.20
+2.23%
$4.53B30.64K6.871.32
ESAB logoESAB CorporationESAB$72.81-1.93
-2.58%
$4.53B173.0026.122.79
UFPI logoUFP Industries, Inc. Common StockUFPI$82.06-1.16
-1.39%
$4.53B574.33K18.844.36
EPR logoEPR PropertiesEPR$59.67-0.23
-0.38%
$4.52B115.0018.993.11
SKY logoChampion Homes, Inc.SKY$83.30-1.28
-1.51%
$4.52B314.40K24.293.43
ALK logoAlaska Air Group, Inc.ALK$40.36-0.38
-0.93%
$4.52B63.00-25.79-1.57
BB logoBlackBerry LimitedBB$7.75-0.12
-1.52%
$4.51B24.46K85.500.09
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$33.13-0.15
-0.45%
$4.51B118.0016.322.03
CON logoConcentra Group Holdings Parent, Inc.CON$34.180.30
+0.89%
$4.50B5.0022.761.55
MYRG logoMYR Group, Inc.MYRG$286.84-1.32
-0.46%
$4.50B50.0027.4010.54
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.830.22
+0.74%
$4.49B115.0011.422.61
NNI logoNelnet, Inc. Class ANNI$125.400.26
+0.21%
$4.49B99.03K15.008.36
SEI logoSolaris Energy Infrastructure, Inc.SEI$67.673.71
+5.80%
$4.48B138.0080.090.85
CHH logoChoice Hotels Intnl.CHH$99.61-0.40
-0.40%
$4.48B359.79K14.067.08
FULT logoFulton Financial CorpFULT$23.41-0.21
-0.89%
$4.47B876.36K11.202.09
CHEF logoThe Chef's Warehouse IncCHEF$109.290.43
+0.40%
$4.47B598.01K52.152.10
BCO logoThe Brink's CompanyBCO$108.192.72
+2.58%
$4.46B691.0025.054.32
YOU logoClear Secure, Inc.YOU$43.17-0.43
-0.99%
$4.44B20.0029.361.47
PAY logoPaymentus Holdings, Inc.PAY$35.23-0.42
-1.18%
$4.42B115.0053.230.66
GFF logoGriffon CorpGFF$97.590.26
+0.27%
$4.42B145.35K24.903.92
HP logoHelmerich & Payne, Inc.HP$44.210.50
+1.14%
$4.42B17.00-31.35-1.41
IBOC logoInternational Bancshares CorpIBOC$70.61-0.75
-1.05%
$4.42B91.0010.716.63
SMR logoNuScale Power CorporationSMR$10.81-0.37
-3.31%
$4.41B116.67K-3.68-2.92
AXTI logoAXT IncAXTI$68.91-0.65
-0.93%
$4.41B104.12K3,361.050.02
CELC logoCelcuity Inc. Common StockCELC$90.08-2.94
-3.16%
$4.40B211.00-20.93-4.30
BOOT logoBoot Barn Holdings, Inc.BOOT$143.02-9.58
-6.28%
$4.40B460.25K18.407.90
CRK logoComstock Resources, Inc.CRK$14.90-0.26
-1.72%
$4.39B10.008.401.78
KLIC logoKulicke & Soffa Industries IncKLIC$83.780.71
+0.85%
$4.38B123.0038.592.17
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$98.88-2.29
-2.26%
$4.38B1.79K15.406.56
LIVN logoLivaNova PLC Ordinary SharesLIVN$78.93-1.77
-2.19%
$4.37B16.0023.453.38
Advertisement