Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
OPEN logoOpendoor Technologies Inc Common StockOPEN$4.750.18
+4.05%
$4.54B28.17M-3.07-1.54
FOLD logoAmicus Therapeutics, IncFOLD$14.440.00
-0.03%
$4.53B2.69M-180.50-0.08
S logoSentinelOne, Inc.S$13.330.02
+0.14%
$4.53B4.32M-9.80-1.36
CORT logoCorcept Therapeutics Inc.CORT$42.490.52
+1.23%
$4.52B1.27M51.870.82
SPHR logoSphere Entertainment Co.SPHR$127.207.39
+6.17%
$4.52B805.72K-283.00-0.45
PHI logoPLDT Inc.PHI$20.96-0.31
-1.46%
$4.52B99.06K8.652.42
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$13.19-0.51
-3.76%
$4.51B152.72K-0.65-20.80
ONDS logoOndas Inc. Common StockONDS$9.590.78
+8.86%
$4.49B66.97M-14.29-0.67
CACC logoCredit Acceptance CorpCACC$416.50-3.10
-0.74%
$4.48B146.49K11.4136.50
FBIN logoFortune Brands Innovations, Inc.FBIN$37.23-1.05
-2.74%
$4.47B13.66M15.072.47
REYN logoReynolds Consumer Products Inc. Common StockREYN$21.18-0.09
-0.40%
$4.46B798.03K14.701.44
MRCY logoMercury Systems Inc.MRCY$74.24-0.51
-0.68%
$4.46B309.16K-140.07-0.53
BDC logoBelden Inc.BDC$115.00-1.61
-1.38%
$4.45B120.78K19.435.91
TNL logoTravel + Leisure Co.TNL$71.25-0.19
-0.26%
$4.45B599.37K20.903.41
MYRG logoMYR Group, Inc.MYRG$286.01-3.30
-1.14%
$4.44B262.28K37.987.53
KEN logoKENON HOLDINGS LTD.KEN$84.86-0.55
-0.64%
$4.43B23.45K----
EBC logoEastern Bankshares, Inc. Common StockEBC$19.860.07
+0.38%
$4.41B1.04M48.430.41
OSIS logoOSI Systems IncOSIS$267.734.15
+1.57%
$4.41B240.92K30.358.83
CRGY logoCrescent Energy CompanyCRGY$13.450.72
+5.68%
$4.41B9.36M25.880.52
MDU logoMDU Resources Group, Inc.MDU$21.300.27
+1.30%
$4.36B744.47K22.920.93
HIMS logoHims & Hers Health, Inc.HIMS$19.17-0.67
-3.37%
$4.36B21.81M37.480.51
AIR logoAAR Corp.AIR$109.64-1.73
-1.56%
$4.35B355.69K24.274.51
FHI logoFederated Hermes, Inc.FHI$57.72-0.33
-0.57%
$4.35B507.90K11.155.14
SAIC logoScience Applications International Corporation Common StockSAIC$100.102.78
+2.85%
$4.34B359.53K13.017.69
MWA logoMueller Water Products, Inc.MWA$27.65-0.41
-1.45%
$4.34B404.84K22.031.26
MAT logoMattel, Inc.MAT$14.36-0.20
-1.37%
$4.34B3.66M11.401.26
CSW logoCSW Industrials, Inc.CSW$263.202.86
+1.10%
$4.34B95.16K34.917.54
A
Almonty Industries Inc. Common SharesALM
$15.370.35
+2.30%
$4.33B3.70M-26.47-0.58
RYAN logoRyan Specialty Holdings, Inc.RYAN$33.520.49
+1.48%
$4.31B1.80M79.790.42
ASB logoAssociated Banc-CorpASB$25.99-0.18
-0.70%
$4.30B2.11M9.382.77
OPCH logoOption Care Health, Inc. Common StockOPCH$27.470.98
+3.70%
$4.29B1.61M21.441.28
FFIN logoFirst Financial Bankshares IncFFIN$29.980.13
+0.43%
$4.29B395.63K16.941.77
UUUU logoEnergy Fuels Inc.UUUU$17.74-0.21
-1.16%
$4.29B7.42M-46.71-0.38
SLM logoSLM CorporationSLM$21.63-0.11
-0.49%
$4.28B4.16M6.233.47
SHC logoSotera Health Company Common StockSHC$14.980.11
+0.72%
$4.26B3.41M55.440.27
BCO logoThe Brink's CompanyBCO$103.33-0.05
-0.05%
$4.25B277.05K22.034.69
RDNT logoRadNet, Inc. Common StockRDNT$54.75-0.56
-1.01%
$4.25B903.10K-219.20-0.25
ALK logoAlaska Air Group, Inc.ALK$37.31-0.34
-0.89%
$4.25B3.63M42.590.87
TCBI logoTexas Capital Bancshares, Inc.TCBI$95.980.16
+0.17%
$4.24B174.33K14.116.80
VVV logoValvoline Inc.VVV$33.32-0.77
-2.27%
$4.24B949.34K49.750.67
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$25.81-0.09
-0.34%
$4.23B1.43M92.110.28
OLED logoUniversal Display CorpOLED$89.670.06
+0.07%
$4.22B958.12K17.695.07
IBOC logoInternational Bancshares CorpIBOC$67.77-0.11
-0.15%
$4.21B440.19K10.236.62
CROX logoCrocs, Inc.CROX$83.650.09
+0.11%
$4.21B877.61K-66.44-1.26
DOCS logoDoximity, Inc.DOCS$22.76-0.17
-0.75%
$4.20B2.07M18.971.20
ACIW logoACI Worldwide, Inc.ACIW$41.350.39
+0.95%
$4.20B432.34K19.052.17
KNF logoKnife River CorporationKNF$73.96-8.15
-9.93%
$4.19B938.92K26.782.76
TDW logoTidewater, Inc.TDW$84.380.94
+1.12%
$4.18B614.64K12.646.68
CAAP logoCorporacion America Airports S.A.CAAP$25.63-0.27
-1.02%
$4.18B131.77K16.651.54
A
Alliance Laundry Holdings Inc.ALH
$21.30-0.16
-0.74%
$4.18B1.00M----
NOVT logoNovanta Inc. Common StockNOVT$116.86-1.51
-1.27%
$4.18B248.44K80.151.46
TBBB logoBBB Foods Inc.TBBB$36.301.38
+3.94%
$4.17B714.26K-27.53-1.32
SLGN logoSilgan Holdings IncSLGN$39.47-0.35
-0.87%
$4.16B509.12K14.672.69
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$67.591.17
+1.76%
$4.16B608.64K23.002.94
MTH logoMeritage Homes CorporationMTH$62.130.02
+0.03%
$4.15B623.63K9.836.32
AD logoArray Digital Infrastructure, Inc.AD$47.970.35
+0.74%
$4.15B121.74K85.710.56
MC logoMOELIS & COMPANYMC$56.27-0.41
-0.73%
$4.14B864.09K19.202.94
ANF logoAbercrombie & Fitch Co.ANF$92.27-1.99
-2.11%
$4.14B710.81K8.7510.54
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$94.19-2.82
-2.90%
$4.14B704.86K16.915.57
V
Vistance Networks, Inc. Common StockVISN
$18.720.37
+2.00%
$4.13B2.03M1.959.38
FELE logoFranklin Electric Co IncFELE$93.17-0.45
-0.48%
$4.12B200.33K28.943.22
BOOT logoBoot Barn Holdings, Inc.BOOT$135.10-8.41
-5.86%
$4.11B1.23M18.977.12
WING logoWingstop IncWING$152.257.38
+5.09%
$4.10B2.16M24.156.18
LBTYA logoLiberty Global Ltd. Class A Common SharesLBTYA$12.230.09
+0.78%
$4.10B3.79M-0.59-20.80
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$26.110.04
+0.15%
$4.09B6.19K14.021.85
BTU logoPeabody Energy CorporationBTU$33.520.66
+2.02%
$4.09B2.63M-74.57-0.45
CSAN logoCosan S.A. - ADRCSAN$4.18-0.04
-0.83%
$4.09B1.52M-1.49-2.80
SKY logoChampion Homes, Inc.SKY$73.86-0.34
-0.45%
$4.09B386.83K19.653.76
TPC logoTutor Perini CorporationTPC$77.39-1.32
-1.68%
$4.07B267.39K50.741.52
THO logoThor Industries, Inc.THO$77.33-0.54
-0.70%
$4.07B771.88K16.64--
C
Covista Inc.CVSA
$117.771.11
+0.95%
$4.07B126.69K17.316.81
KC logoKingsoft Cloud Holdings Limited - ADRKC$13.72-0.18
-1.30%
$4.05B639.02K-27.94-0.49
ACHR logoArcher Aviation Inc.ACHR$5.410.20
+3.90%
$4.04B19.21M-5.44-0.99
PTEN logoPatterson-UTI Energy IncPTEN$10.610.26
+2.53%
$4.03B6.85M-42.48-0.25
VKTX logoViking Therapeutics, IncVKTX$34.801.84
+5.59%
$4.03B3.11M-10.96-3.18
LPL logoLG Display Co. Ltd.LPL$4.030.06
+1.39%
$4.03B3.01M21.180.19
MMSI logoMerit Medical Systems IncMMSI$67.72-0.52
-0.75%
$4.02B513.84K31.942.12
HRB logoH&R Block, Inc.HRB$32.170.38
+1.19%
$4.02B1.77M7.324.33
TFSL logoTFS Financial CorporationTFSL$14.300.07
+0.51%
$4.01B471.81K44.660.32
VIRT logoVirtu Financial, Inc. Class AVIRT$46.191.80
+4.05%
$4.00B1.01M9.015.13
TAC logoTransAlta CorporationTAC$13.480.19
+1.46%
$4.00B700.32K-28.70-0.47
USAC logoUSA COMPRESSION PARTNERS LPUSAC$27.59-0.08
-0.28%
$4.00B63.68K32.860.84
SFBS logoServisFirst Bancshares Inc.SFBS$73.160.02
+0.03%
$4.00B175.18K14.455.06
ARIS logoAris Mining CorporationARIS$19.29-0.32
-1.63%
$3.98B1.35M50.800.38
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$12.48-0.23
-1.77%
$3.98B871.67K54.280.23
LBTYK logoLiberty Global Ltd. Class C Common SharesLBTYK$11.880.05
+0.47%
$3.98B1.37M-0.57-20.80
TPH logoTri Pointe Homes, Inc.TPH$46.760.21
+0.44%
$3.98B1.70M17.182.72
LGND logoLigand Pharmaceuticals Inc.LGND$199.41-0.21
-0.10%
$3.98B195.00K34.225.83
NHI logoNational Health InvestorsNHI$83.251.50
+1.83%
$3.97B129.76K27.103.02
NG logoNovaGold Resources Inc.NG$9.04-0.32
-3.47%
$3.97B3.50M-36.16-0.25
CBT logoCabot CorporationCBT$75.910.62
+0.83%
$3.96B286.14K13.305.71
PONY logoPony AI Inc. - ADRPONY$9.230.02
+0.24%
$3.96B3.52M-25.38-0.36
SKT logoTanger Inc.SKT$34.580.43
+1.24%
$3.96B458.64K34.561.00
HAFN logoHafnia LimitedHAFN$7.920.29
+3.73%
$3.96B1.59M11.640.68
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$62.92-1.96
-3.03%
$3.94B500.92K15.464.07
M
MiniMed Group, Inc. Common StockMMED
$14.04-0.44
-3.02%
$3.94B570.84K----
ITRI logoItron IncITRI$88.75-1.67
-1.85%
$3.93B438.47K13.636.51
STNG logoScorpio Tankers Inc.STNG$76.402.30
+3.10%
$3.93B903.28K10.747.07
GPI logoGroup 1 Automotive, Inc.GPI$329.33-1.46
-0.44%
$3.93B107.27K13.1725.01
EPR logoEPR PropertiesEPR$51.170.87
+1.72%
$3.93B402.05K15.703.27
Advertisement