Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$37.99-1.01
-2.59%
$4.85B933.07K27.881.36
FBIN logoFortune Brands Innovations, Inc.FBIN$40.59-1.90
-4.47%
$4.84B2.43M16.432.47
HRI logoHerc Holdings Inc.HRI$145.09-5.78
-3.83%
$4.84B811.72K-805.33-0.18
IPGP logoIPG Photonics CorporationIPGP$113.64-1.64
-1.42%
$4.83B274.90K153.900.74
MTH logoMeritage Homes CorporationMTH$72.45-1.84
-2.48%
$4.83B1.14M11.466.32
FTDR logoFrontdoor, Inc. Common StockFTDR$68.74-1.39
-1.98%
$4.83B452.08K20.173.41
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$83.64-0.23
-0.27%
$4.82B966.19K71.531.18
SEI logoSolaris Energy Infrastructure, Inc.SEI$81.285.13
+6.74%
$4.82B3.04M116.200.71
IRDM logoIridium Communications Inc.IRDM$45.051.60
+3.68%
$4.79B2.58M42.701.06
VVV logoValvoline Inc.VVV$37.44-0.31
-0.82%
$4.78B1.89M55.930.67
OGS logoONE GAS, INC.OGS$76.05-0.92
-1.20%
$4.77B607.20K17.404.37
MAIN logoMain Street Capital CorporationMAIN$50.61-0.85
-1.65%
$4.76B665.85K9.285.52
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.610.13
+0.41%
$4.76B409.69K15.052.10
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$77.47-4.55
-5.55%
$4.75B2.55M20.153.90
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$92.89-2.61
-2.73%
$4.75B227.97K46.212.01
ONDS logoOndas Inc. Common StockONDS$9.12-0.09
-0.98%
$4.75B48.83M-13.69-0.67
UFPI logoUFP Industries, Inc. Common StockUFPI$83.98-2.12
-2.46%
$4.74B782.75K16.834.99
CNO logoCNO Financial Group, Inc.CNO$51.230.18
+0.35%
$4.74B852.67K22.792.23
TNL logoTravel + Leisure Co.TNL$75.930.79
+1.05%
$4.74B736.15K22.273.41
KNF logoKnife River CorporationKNF$83.461.38
+1.68%
$4.74B947.73K30.252.76
SXT logoSensient Technology CorporationSXT$111.05-0.66
-0.59%
$4.73B656.55K35.163.16
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.130.00
0.00%
$4.73B2.73K65.560.47
TREX logoTrex Company, Inc.TREX$45.45-1.45
-3.09%
$4.72B2.03M25.681.77
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$36.72-0.45
-1.21%
$4.71B1.26M12.842.86
UNF logoUnifirst CorpUNF$259.74-6.18
-2.32%
$4.70B172.94K35.227.38
BDC logoBelden Inc.BDC$120.001.58
+1.33%
$4.69B651.89K20.375.91
MRP logoMillrose Properties, Inc.MRP$28.06-0.64
-2.23%
$4.68B1.81M11.552.44
VECO logoVeeco Instruments IncVECO$75.780.58
+0.77%
$4.68B1.24M129.940.59
SITE logoSiteOne Landscape Supply, Inc.SITE$105.55-2.10
-1.95%
$4.68B931.52K31.413.36
ZETA logoZeta Global Holdings Corp.ZETA$18.50-1.23
-6.23%
$4.67B10.47M-124.83-0.15
SEB logoSeaboard CorporationSEB$4867.39-199.62
-3.94%
$4.67B9.13K9.44516.01
FFIN logoFirst Financial Bankshares IncFFIN$32.57-0.82
-2.46%
$4.66B1.16M18.391.77
CSTM logoConstellium SE Class A Ordinary sharesCSTM$33.68-0.50
-1.46%
$4.66B1.44M17.731.93
LPL logoLG Display Co. Ltd.LPL$4.55-0.11
-2.36%
$4.66B2.16M24.500.19
EPAM logoEPAM SYSTEMS, INC.EPAM$87.70-5.63
-6.03%
$4.65B1.32M13.236.73
CNX logoCNX Resources CorporationCNX$32.84-0.56
-1.68%
$4.65B3.21M8.933.68
RDN logoRadian Group Inc.RDN$34.88-0.35
-0.99%
$4.64B958.02K8.414.15
POWI logoPower Integrations IncPOWI$80.731.40
+1.76%
$4.63B851.41K213.210.39
STVN logoStevanato Group S.p.A.STVN$17.060.55
+3.33%
$4.63B492.57K29.240.58
REZI logoResideo Technologies, Inc. Common StockREZI$30.41-1.84
-5.71%
$4.63B1.21M-7.59-4.03
SFBS logoServisFirst Bancshares Inc.SFBS$79.69-1.98
-2.42%
$4.63B311.26K16.735.06
MTN logoVail Resorts, Inc.MTN$129.93-6.75
-4.94%
$4.63B923.30K21.196.13
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$23.50-0.19
-0.80%
$4.63B1.26M18.121.29
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.31-0.47
-1.58%
$4.62B8.03K15.831.85
PAM logoPAMPA ENERGIA S.A.PAM$86.000.28
+0.33%
$4.61B174.68K12.386.93
NNI logoNelnet, Inc. Class ANNI$129.10-1.85
-1.41%
$4.59B107.79K10.8611.77
RYAN logoRyan Specialty Holdings, Inc.RYAN$35.28-0.16
-0.45%
$4.58B1.84M84.300.42
IBOC logoInternational Bancshares CorpIBOC$73.59-1.92
-2.54%
$4.58B449.68K11.126.62
B
BillionToOne, Inc. Class A Common StockBLLN
$99.38-1.32
-1.31%
$4.57B963.69K----
SR logoSpire Inc.SR$77.27-1.11
-1.42%
$4.57B572.49K16.804.60
HRB logoH&R Block, Inc.HRB$35.32-0.91
-2.51%
$4.57B2.07M8.324.33
CBT logoCabot CorporationCBT$88.450.14
+0.16%
$4.57B416.00K15.495.71
AZZ logoAZZ Inc.AZZ$152.01-1.65
-1.07%
$4.56B341.56K14.2910.64
FELE logoFranklin Electric Co IncFELE$103.25-0.28
-0.27%
$4.56B379.90K32.073.22
CUZ logoCousins Properties Inc.CUZ$27.71-0.90
-3.15%
$4.56B2.49M115.420.24
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$33.470.67
+2.04%
$4.55B903.85K20.661.62
FCN logoFTI Consulting, Inc.FCN$150.60-3.93
-2.54%
$4.54B811.11K18.268.25
ACIW logoACI Worldwide, Inc.ACIW$44.64-0.86
-1.89%
$4.54B1.15M20.582.17
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.05-0.51
-2.75%
$4.54B2.76M28.130.64
TFSL logoTFS Financial CorporationTFSL$16.27-0.19
-1.15%
$4.53B1.10M50.480.32
O
Octave Intelligence plc Class B Ordinary SharesOCTV
$16.54-0.40
-2.36%
$4.53B1.42M----
L
Liftoff Mobile, Inc. Common StockLFTO
$26.671.76
+7.07%
$4.53B667.44K----
LBRT logoLiberty Energy Inc.LBRT$27.17-0.18
-0.66%
$4.52B2.81M31.110.89
SAIC logoScience Applications International Corporation Common StockSAIC$106.73-2.14
-1.97%
$4.51B600.46K13.887.69
CVCO logoCavco Industries Inc.CVCO$586.05-18.42
-3.05%
$4.51B127.47K25.4923.02
PBF logoPBF ENERGY INC.PBF$37.77-1.38
-3.52%
$4.51B1.78M-25.91-1.47
FHI logoFederated Hermes, Inc.FHI$59.290.54
+0.92%
$4.50B635.50K11.545.14
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$15.03-0.79
-4.99%
$4.49B2.77M46.000.33
GTLB logoGitLab Inc. Class A Common StockGTLB$26.47-1.34
-4.82%
$4.48B6.83M-75.86-0.35
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$37.93-0.08
-0.21%
$4.48B1.49M23.121.64
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$81.893.01
+3.82%
$4.48B870.34K-19.99-4.10
LION logoLionsgate Studios Corp.LION$15.35-1.01
-6.17%
$4.48B5.70M-18.14-0.85
AQN logoAlgonquin Power & Utilities CorpAQN$5.87-0.14
-2.33%
$4.46B3.74M25.200.23
TDS logoTelephone and Data Systems Inc.TDS$39.410.05
+0.13%
$4.45B1.26M-60.19-0.65
SLGN logoSilgan Holdings IncSLGN$41.870.21
+0.50%
$4.45B857.44K15.662.69
LMND logoLemonade, Inc.LMND$57.28-3.46
-5.70%
$4.45B1.34M-25.62-2.26
CNR logoCore Natural Resources, Inc.CNR$86.600.82
+0.96%
$4.45B519.11K-29.30-3.01
LBRDK logoLiberty Broadband Corporation Class CLBRDK$30.87-2.34
-7.05%
$4.44B1.68M-1.65-18.71
CAAP logoCorporacion America Airports S.A.CAAP$27.16-0.62
-2.23%
$4.44B142.02K17.651.54
SHC logoSotera Health Company Common StockSHC$15.46-0.58
-3.62%
$4.43B3.03M57.590.27
SKT logoTanger Inc.SKT$38.68-1.69
-4.19%
$4.43B1.88M38.581.00
MRX logoMarex Group plc Ordinary SharesMRX$61.590.14
+0.23%
$4.43B557.34K15.843.89
SKY logoChampion Homes, Inc.SKY$80.62-0.10
-0.12%
$4.43B1.26M21.443.76
CSW logoCSW Industrials, Inc.CSW$270.70-4.56
-1.66%
$4.42B162.30K35.937.54
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$17.92-0.33
-1.81%
$4.42B11.32M-5.78-3.14
EPR logoEPR PropertiesEPR$57.64-1.46
-2.47%
$4.42B678.90K17.653.27
LBRDA logoLiberty Broadband Corporation Class ALBRDA$30.83-2.27
-6.86%
$4.41B120.33K-1.64-18.71
ALHC logoAlignment Healthcare, Inc. Common StockALHC$21.420.82
+3.98%
$4.41B4.05M-2131.00-0.01
WEX logoWEX Inc.WEX$126.86-4.41
-3.36%
$4.40B730.03K14.948.50
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$59.950.03
+0.05%
$4.40B210.06K20.602.91
BBAR logoBanco BBVA Argentina S.A.BBAR$21.040.46
+2.24%
$4.40B1.15M25.930.83
ERAS logoErasca, Inc. Common StockERAS$13.980.60
+4.48%
$4.39B4.49M-32.10-0.44
MDU logoMDU Resources Group, Inc.MDU$20.89-0.13
-0.62%
$4.37B1.14M22.460.93
SLM logoSLM CorporationSLM$22.950.50
+2.23%
$4.36B3.09M6.673.47
TCBI logoTexas Capital Bancshares, Inc.TCBI$99.31-1.79
-1.77%
$4.36B712.12K14.696.80
MIR logoMirion Technologies, Inc.MIR$17.650.34
+1.96%
$4.36B6.22M162.090.11
CLSK logoCLEANSPARK INCCLSK$16.78-0.48
-2.78%
$4.35B16.84M-15.86-1.07
KBR logoKBR, Inc.KBR$33.92-1.11
-3.17%
$4.35B1.43M10.683.21
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$13.400.00
0.00%
$4.34B698.00-0.62-20.80
FULT logoFulton Financial CorpFULT$22.69-0.41
-1.77%
$4.34B2.70M10.912.08
Advertisement