Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hamilton Lane Incorporated Class A Common StockHLNE | $85.21 | 2.75 | +3.33% | $4.70B | 245.63K | 12.99 | 6.56 | |
 Delek US Holdings, Inc.DK | $76.68 | -1.54 | -1.97% | $4.70B | 687.63K | 21.54 | 3.56 | |
 Option Care Health, Inc. Common StockOPCH | $31.34 | 0.05 | +0.14% | $4.69B | 921.25K | 23.56 | 1.33 | |
 Methanex CorpMEOH | $60.61 | -2.53 | -4.01% | $4.69B | 544.77K | 58.84 | 1.03 | |
 Cousins Properties Inc.CUZ | $28.44 | 0.71 | +2.56% | $4.68B | 317.78K | 710.98 | 0.04 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.64 | 0.51 | +4.24% | $4.68B | 3.44M | 21.43 | 0.59 | |
 Radian Group Inc.RDN | $35.33 | 1.35 | +3.96% | $4.67B | 375.75K | 9.08 | 3.89 | |
 Joby Aviation, Inc.JOBY | $4.68 | 0.04 | +0.97% | $4.67B | 10.34M | -4.73 | -0.99 | |
 Clear Secure, Inc.YOU | $45.34 | 0.20 | +0.45% | $4.67B | 284.49K | 30.85 | 1.47 | |
 Synaptics IncSYNA | $117.48 | -0.02 | -0.02% | $4.66B | 592.46K | -9.29 | -12.65 | |
 TFS Financial CorporationTFSL | $16.63 | 0.23 | +1.43% | $4.66B | 285.76K | 46.18 | 0.36 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.24 | -0.23 | -0.64% | $4.66B | 340.23K | 68.39 | 0.53 | |
 Tango Therapeutics, Inc.TNGX | $27.52 | 0.54 | +2.01% | $4.64B | 3.24M | -32.38 | -0.85 | |
 Sezzle Inc. Common StockSEZL | $137.29 | 1.07 | +0.79% | $4.64B | 221.47K | 29.85 | 4.60 | |
 Argan, IncAGX | $330.47 | -15.38 | -4.45% | $4.64B | 249.29K | 26.14 | 12.64 | |
 OPENLANE, IncOPLN | $37.97 | 0.53 | +1.42% | $4.63B | 322.75K | -44.67 | -0.85 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.61 | 0.91 | +2.47% | $4.63B | 461.83K | -- | -- | |
 Vontier CorporationVNT | $34.22 | 0.07 | +0.20% | $4.63B | 514.38K | 14.20 | 2.41 | |
 Cinemark Holdings, Inc.CNK | $39.85 | -0.07 | -0.16% | $4.62B | 861.87K | 23.58 | 1.69 | |
 UFP Industries, Inc. Common StockUFPI | $83.62 | 3.63 | +4.54% | $4.61B | 228.96K | 19.18 | 4.36 | |
 Materion CorporationMTRN | $221.35 | -28.87 | -11.54% | $4.61B | 164.37K | 51.60 | 4.29 | |
 Kodiak Gas Services, Inc.KGS | $45.60 | -3.42 | -6.97% | $4.61B | 1.30M | 54.29 | 0.84 | |
 Piper Sandler CompaniesPIPR | $65.22 | 0.82 | +1.28% | $4.61B | 314.99K | 15.10 | 4.32 | |
 Workiva Inc.WK | $84.58 | 4.27 | +5.32% | $4.60B | 287.93K | 103.15 | 0.82 | |
 Iridium Communications Inc.IRDM | $43.38 | -0.88 | -1.98% | $4.60B | 442.13K | 49.29 | 0.88 | |
 Karman Holdings Inc.KRMN | $34.65 | -0.62 | -1.76% | $4.59B | 1.58M | 119.48 | 0.29 | |
 Tenable Holdings, Inc.TENB | $41.66 | 0.99 | +2.44% | $4.59B | 1.71M | 833.28 | 0.05 | |
 monday.com Ltd. Ordinary SharesMNDY | $108.50 | 8.34 | +8.33% | $4.59B | 1.14M | 46.17 | 2.35 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.43 | -0.03 | -0.56% | $4.57B | 7.56M | -4.35 | -1.02 | |
 The Brink's CompanyBCO | $110.66 | 1.93 | +1.78% | $4.56B | 183.39K | 25.62 | 4.32 | |
 Gentex CorpGNTX | $21.61 | 0.61 | +2.88% | $4.55B | 2.17M | 11.43 | 1.89 | |
 Mercury Systems Inc.MRCY | $74.70 | -0.79 | -1.05% | $4.55B | 206.33K | -149.40 | -0.50 | |
 Nelnet, Inc. Class ANNI | $126.65 | 1.13 | +0.90% | $4.53B | 91.90K | 15.15 | 8.36 | |
 Golar LNG LtdGLNG | $44.30 | -0.69 | -1.54% | $4.52B | 542.87K | 27.69 | 1.60 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.67 | 0.03 | +0.33% | $4.51B | 17.59M | 95.81 | 0.08 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $32.39 | 1.04 | +3.32% | $4.51B | 626.33K | -- | -- | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.98 | 0.06 | +0.20% | $4.50B | 755.46K | -30.75 | -1.04 | |
 ServisFirst Bancshares Inc.SFBS | $41.05 | 1.26 | +3.17% | $4.49B | 247.73K | 13.12 | 3.13 | |
 United Community Banks, Inc.UCB | $37.09 | 1.24 | +3.46% | $4.47B | 829.99K | 12.20 | 3.04 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.78 | -0.38 | -1.13% | $4.46B | 784.34K | 16.15 | 2.03 | |
 SiteOne Landscape Supply, Inc.SITE | $101.92 | 4.47 | +4.59% | $4.45B | 433.78K | 27.92 | 3.65 | |
 Enova International, Inc.ENVA | $178.46 | -1.59 | -0.89% | $4.44B | 182.73K | 13.23 | 13.49 | |
 LivaNova PLC Ordinary SharesLIVN | $80.59 | 2.16 | +2.75% | $4.44B | 211.74K | 23.84 | 3.38 | |
 Signet Jewelers LimitedSIG | $115.81 | 1.04 | +0.90% | $4.44B | 346.24K | 13.34 | 8.68 | |
 Kinetik Holdings Inc.KNTK | $55.07 | -0.62 | -1.11% | $4.43B | 457.01K | 19.95 | 2.76 | |
 Core Natural Resources, Inc.CNR | $89.16 | 1.61 | +1.84% | $4.43B | 242.10K | 44.80 | 1.99 | |
 Covista Inc.CVSA | $130.67 | 3.75 | +2.96% | $4.42B | 82.09K | 18.56 | 7.04 | |
 Fulton Financial CorpFULT | $23.17 | 0.64 | +2.84% | $4.42B | 1.52M | 11.09 | 2.09 | |
 Warrior Met Coal, Inc.HCC | $83.71 | -0.50 | -0.59% | $4.42B | 249.33K | 20.12 | 4.16 | |
 Herc Holdings Inc.HRI | $131.69 | -0.04 | -0.03% | $4.40B | 387.98K | 89.59 | 1.47 | |
 Perimeter Solutions, Inc.PRM | $26.89 | -0.35 | -1.27% | $4.40B | 441.03K | -12.06 | -2.23 | |
 Greif, Inc. Class BGEF.B | $116.07 | 1.69 | +1.48% | $4.40B | 60.23K | -- | -- | |
 The Chef's Warehouse IncCHEF | $107.82 | -2.28 | -2.07% | $4.40B | 176.20K | 51.34 | 2.10 | |
 GDS Holdings Limited ADSGDS | $21.91 | -1.66 | -7.03% | $4.39B | 1.21M | 10.19 | 2.15 | |
 Brunswick CorporationBC | $67.75 | 2.27 | +3.46% | $4.39B | 289.37K | -51.71 | -1.31 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $40.25 | 0.60 | +1.51% | $4.37B | 321.47K | -21.76 | -1.85 | |
 D-Wave Quantum Inc. Common StockQBTS | $11.51 | -0.59 | -4.91% | $4.37B | 8.32M | -16.21 | -0.71 | |
 Franklin Electric Co IncFELE | $98.72 | -2.52 | -2.49% | $4.36B | 104.46K | 28.45 | 3.47 | |
 DLocal Limited Class A Common SharesDLO | $14.81 | -0.34 | -2.21% | $4.36B | 1.41M | 22.11 | 0.67 | |
 First Financial Bankshares IncFFIN | $30.39 | 0.62 | +2.07% | $4.36B | 473.70K | 14.97 | 2.03 | |
 BullishBLSH | $28.68 | -1.09 | -3.66% | $4.35B | 558.60K | -3.10 | -9.26 | |
 FTI Consulting, Inc.FCN | $157.40 | 8.03 | +5.37% | $4.35B | 149.54K | 19.03 | 8.27 | |
 Patterson-UTI Energy IncPTEN | $11.39 | -0.28 | -2.40% | $4.35B | 4.11M | -49.54 | -0.23 | |
 Griffon CorpGFF | $95.91 | 1.28 | +1.35% | $4.34B | 123.64K | 24.47 | 3.92 | |
 Icahn Enterprises L.PIEP | $6.11 | -0.04 | -0.73% | $4.34B | 1.34M | -8.25 | -0.74 | |
 Beta Technologies, Inc.BETA | $18.46 | -0.27 | -1.44% | $4.32B | 721.72K | -1.42 | -13.02 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $77.16 | -0.94 | -1.21% | $4.32B | 585.52K | -18.59 | -4.15 | |
 Calumet, Inc. Common StockCLMT | $49.06 | -3.53 | -6.71% | $4.31B | 1.22M | -31.65 | -1.55 | |
 SOLV Energy, Inc. Class A Common StockMWH | $21.28 | -1.97 | -8.46% | $4.31B | 969.69K | -- | -- | |
 Q2 Holdings IncQTWO | $69.05 | 2.64 | +3.97% | $4.31B | 525.31K | 49.32 | 1.40 | |
 Integer Holdings CorporationITGR | $126.58 | -0.12 | -0.09% | $4.30B | 900.10K | 34.59 | 3.66 | |
 EPR PropertiesEPR | $56.16 | 1.62 | +2.98% | $4.30B | 282.30K | 18.06 | 3.11 | |
 Apple Hospitality REIT, Inc.APLE | $18.21 | 0.07 | +0.36% | $4.30B | 1.29M | 24.61 | 0.74 | |
 MakeMyTrip LimitedMMYT | $45.59 | 1.30 | +2.92% | $4.29B | 301.84K | 379.96 | 0.12 | |
 Accelerant HoldingsARX | $19.75 | 0.00 | -0.03% | $4.29B | 903.37K | -2.97 | -6.65 | |
 MDA Space Ltd.MDA | $26.43 | -2.29 | -7.96% | $4.29B | 600.01K | -- | -- | |
 Federated Hermes, Inc.FHI | $57.37 | 1.30 | +2.33% | $4.28B | 496.14K | 10.66 | 5.38 | |
 Cathay General BancorpCATY | $64.20 | 3.57 | +5.89% | $4.28B | 417.60K | 12.54 | 5.12 | |
 Bath & Body Works, Inc.BBWI | $21.19 | 0.77 | +3.77% | $4.27B | 2.20M | 5.52 | 3.84 | |
 Champion Homes, Inc.SKY | $78.67 | 2.94 | +3.89% | $4.27B | 219.70K | 22.94 | 3.43 | |
 SLM CorporationSLM | $22.71 | -0.11 | -0.50% | $4.27B | 1.91M | 6.34 | 3.58 | |
 Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per shareTCBI | $98.04 | 4.55 | +4.87% | $4.26B | 635.25K | 12.75 | 7.69 | |
 Grand Canyon Education, IncLOPE | $163.47 | 3.71 | +2.32% | $4.26B | 100.51K | 19.77 | 8.27 | |
 Alliance Laundry Holdings Inc.ALH | $21.43 | 0.10 | +0.47% | $4.26B | 298.29K | 23.55 | 0.91 | |
 BILL Holdings, Inc.BILL | $49.95 | 0.94 | +1.91% | $4.26B | 843.63K | -384.20 | -0.13 | |
 Cactus, Inc.WHD | $61.04 | -3.13 | -4.88% | $4.26B | 273.07K | 52.17 | 1.17 | |
 Vishay Intertechnology, Inc.VSH | $27.73 | -2.14 | -7.18% | $4.25B | 1.41M | 145.97 | 0.19 | |
 Korn FerryKFY | $75.97 | 2.91 | +3.98% | $4.25B | 171.60K | 14.33 | 5.30 | |
 Silgan Holdings IncSLGN | $40.10 | 1.14 | +2.92% | $4.24B | 486.32K | 15.73 | 2.55 | |
 Paymentus Holdings, Inc.PAY | $33.63 | 0.57 | +1.74% | $4.24B | 237.76K | 50.96 | 0.66 | |
 Kontoor Brands, Inc. Common StockKTB | $77.26 | 2.19 | +2.91% | $4.22B | 288.98K | 16.13 | 4.79 | |
 Badger Meter, Inc.BMI | $145.53 | 13.67 | +10.36% | $4.22B | 676.21K | 34.00 | 4.28 | |
 Core Scientific, Inc. Common StockCORZ | $13.12 | -1.13 | -7.96% | $4.21B | 6.99M | -2.97 | -4.42 | |
 Corvel CorpCRVL | $83.41 | 2.70 | +3.35% | $4.21B | 58.28K | 37.07 | 2.25 | |
 Blue Owl Technology Finance Corp.OTF | $9.14 | 0.29 | +3.33% | $4.19B | 1.56M | 11.43 | 0.80 | |
 First BanCorp.FBP | $27.39 | 0.05 | +0.20% | $4.18B | 1.64M | 11.56 | 2.37 | |
 International Bancshares CorpIBOC | $67.25 | 1.16 | +1.75% | $4.18B | 108.46K | 10.14 | 6.63 | |
 Kilroy Realty Corp.KRC | $35.92 | 1.49 | +4.32% | $4.18B | 909.69K | 25.29 | 1.42 | |
 Algonquin Power & Utilities CorpAQN | $5.42 | 0.11 | +1.98% | $4.17B | 2.14M | 28.50 | 0.19 | |
 Howard Hughes Holdings Inc.HHH | $69.69 | 1.00 | +1.46% | $4.16B | 181.79K | 14.11 | 4.94 |