Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CG Oncology, Inc. Common stockCGON | $54.42 | -1.11 | -2.00% | $4.80B | 981.24K | -26.30 | -2.07 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.05 | 0.00 | 0.00% | $4.80B | 137.00 | 66.55 | 0.47 | |
 Spire Inc.SR | $81.10 | -0.98 | -1.19% | $4.79B | 518.93K | 17.63 | 4.60 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $79.74 | 0.49 | +0.62% | $4.79B | 3.30M | 20.26 | 3.90 | |
 Vail Resorts, Inc.MTN | $133.88 | -1.77 | -1.30% | $4.77B | 496.78K | 21.84 | 6.13 | |
 Unifirst CorpUNF | $264.59 | 1.04 | +0.39% | $4.76B | 168.34K | 35.66 | 7.38 | |
 CNX Resources CorporationCNX | $33.57 | 0.25 | +0.75% | $4.76B | 1.90M | 9.14 | 3.68 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.27 | 0.29 | +0.83% | $4.76B | 849.26K | 21.58 | 1.62 | |
 Materion CorporationMTRN | $228.52 | -1.48 | -0.64% | $4.75B | 296.62K | 63.64 | 3.59 | |
 GRAHAM HOLDINGS COMPANYGHC | $1100.47 | -5.72 | -0.52% | $4.74B | 12.99K | 16.56 | 66.40 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $84.97 | 3.40 | +4.17% | $4.71B | 580.47K | -21.04 | -4.10 | |
 Main Street Capital CorporationMAIN | $50.71 | -0.86 | -1.67% | $4.71B | 542.63K | 9.18 | 5.52 | |
 FTI Consulting, Inc.FCN | $154.66 | 1.15 | +0.75% | $4.71B | 581.18K | 18.93 | 8.25 | |
 Alaska Air Group, Inc.ALK | $41.87 | -2.04 | -4.65% | $4.69B | 3.63M | 48.36 | 0.87 | |
 Ligand Pharmaceuticals Inc.LGND | $234.40 | 1.64 | +0.70% | $4.68B | 157.01K | 40.08 | 5.83 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $19.71 | 0.95 | +5.06% | $4.68B | 14.64M | -6.13 | -3.14 | |
 Fortune Brands Innovations, Inc.FBIN | $38.85 | -0.36 | -0.92% | $4.68B | 1.86M | 15.88 | 2.47 | |
 Power Integrations IncPOWI | $84.99 | 0.80 | +0.95% | $4.67B | 988.80K | 214.87 | 0.39 | |
 Opendoor Technologies Inc Common StockOPEN | $4.87 | -0.54 | -9.98% | $4.67B | 44.14M | -3.14 | -1.54 | |
 RLI Corp.RLI | $50.08 | -0.88 | -1.73% | $4.66B | 1.06M | 11.62 | 4.36 | |
 WillScot Holdings Corporation Class A Common StockWSC | $25.92 | 0.38 | +1.49% | $4.66B | 1.76M | -85.78 | -0.30 | |
 Klaviyo, Inc.KVYO | $15.69 | -1.26 | -7.43% | $4.65B | 4.96M | -129.42 | -0.12 | |
 Lazard, Inc.LAZ | $47.08 | -1.71 | -3.50% | $4.63B | 940.42K | 21.59 | 2.18 | |
 BBB Foods Inc.TBBB | $39.29 | 1.35 | +3.56% | $4.62B | 1.06M | -29.72 | -1.32 | |
 SiteOne Landscape Supply, Inc.SITE | $102.85 | -0.97 | -0.93% | $4.61B | 1.03M | 30.96 | 3.36 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.09 | -0.48 | -2.58% | $4.60B | 2.77M | 28.51 | 0.64 | |
 Janus Living, Inc.JAN | $24.65 | -0.80 | -3.14% | $4.60B | 8.94M | -- | -- | |
 Patterson-UTI Energy IncPTEN | $12.01 | 0.28 | +2.39% | $4.59B | 8.47M | -48.38 | -0.25 | |
 Nelnet, Inc. Class ANNI | $127.71 | -1.51 | -1.17% | $4.59B | 160.13K | 10.85 | 11.77 | |
H Hinge Health, Inc.HNGE | $58.66 | 0.18 | +0.31% | $4.58B | 998.07K | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $33.46 | 0.42 | +1.27% | $4.58B | 1.42M | 17.03 | 1.92 | |
 Millrose Properties, Inc.MRP | $27.54 | -0.29 | -1.04% | $4.57B | 990.00K | 11.28 | 2.44 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.32 | -1.10 | -3.50% | $4.57B | 127.74K | 14.45 | 2.10 | |
 First Financial Bankshares IncFFIN | $31.71 | -0.93 | -2.85% | $4.54B | 906.24K | 17.92 | 1.77 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.54 | -0.03 | -0.14% | $4.54B | 1.02M | 14.96 | 1.44 | |
 UFP Industries, Inc. Common StockUFPI | $80.28 | -1.04 | -1.28% | $4.54B | 590.25K | 16.10 | 4.99 | |
 Liberty Broadband Corporation Class CLBRDK | $30.16 | -2.70 | -8.22% | $4.54B | 3.10M | -1.69 | -18.71 | |
 PAMPA ENERGIA S.A.PAM | $84.15 | -1.58 | -1.84% | $4.53B | 269.65K | 12.17 | 6.93 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $61.65 | 0.47 | +0.77% | $4.53B | 269.95K | 21.20 | 2.91 | |
B BillionToOne, Inc. Class A Common StockBLLN | $98.36 | 4.11 | +4.36% | $4.51B | 976.89K | -- | -- | |
 KBR, Inc.KBR | $35.73 | 0.01 | +0.03% | $4.51B | 2.24M | 11.08 | 3.21 | |
 Resideo Technologies, Inc. Common StockREZI | $29.75 | -1.31 | -4.22% | $4.51B | 1.06M | -7.39 | -4.03 | |
 ExlService Holdings, Inc.EXLS | $29.45 | -0.23 | -0.77% | $4.50B | 2.23M | 19.12 | 1.54 | |
 Algonquin Power & Utilities CorpAQN | $5.82 | -0.09 | -1.52% | $4.49B | 4.00M | 25.37 | 0.23 | |
 Cabot CorporationCBT | $85.27 | -2.03 | -2.33% | $4.48B | 545.71K | 15.21 | 5.71 | |
 Energy Fuels Inc.UUUU | $18.00 | -1.54 | -7.88% | $4.48B | 9.70M | -47.16 | -0.38 | |
C Caris Life Sciences, Inc. Common StockCAI | $15.48 | -1.04 | -6.30% | $4.48B | 2.80M | -- | -- | |
 Twist Bioscience Corporation Common StockTWST | $72.33 | 2.18 | +3.11% | $4.47B | 1.43M | -56.12 | -1.28 | |
 CLEANSPARK INCCLSK | $17.61 | 0.03 | +0.17% | $4.47B | 22.54M | -16.29 | -1.07 | |
 Telephone and Data Systems Inc.TDS | $39.19 | -0.92 | -2.29% | $4.47B | 1.31M | -60.34 | -0.65 | |
 Radian Group Inc.RDN | $33.67 | -0.12 | -0.36% | $4.46B | 1.66M | 8.09 | 4.15 | |
 SolarEdge Technologies, Inc.SEDG | $74.02 | -4.49 | -5.72% | $4.46B | 2.59M | -10.66 | -6.88 | |
 Mirion Technologies, Inc.MIR | $18.24 | 0.20 | +1.11% | $4.46B | 4.68M | 165.55 | 0.11 | |
 Cousins Properties Inc.CUZ | $27.25 | -0.07 | -0.26% | $4.45B | 1.67M | 112.71 | 0.24 | |
 Pony AI Inc. - ADRPONY | $10.37 | -0.46 | -4.25% | $4.45B | 5.20M | -28.50 | -0.36 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.99 | 0.20 | +1.45% | $4.44B | 1.20K | -0.63 | -20.80 | |
 Array Digital Infrastructure, Inc.AD | $51.31 | -1.35 | -2.56% | $4.44B | 4.72M | 91.66 | 0.56 | |
 RXO, Inc.RXO | $26.83 | -0.12 | -0.45% | $4.43B | 1.64M | -46.34 | -0.58 | |
 Virtu Financial, Inc. Class AVIRT | $50.78 | 1.27 | +2.57% | $4.42B | 1.18M | 9.90 | 5.13 | |
 Valvoline Inc.VVV | $34.65 | 0.71 | +2.09% | $4.42B | 1.98M | 51.71 | 0.67 | |
 TFS Financial CorporationTFSL | $15.86 | -0.19 | -1.18% | $4.42B | 763.78K | 49.22 | 0.32 | |
 International Bancshares CorpIBOC | $71.00 | -0.99 | -1.38% | $4.41B | 331.97K | 10.72 | 6.62 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.55 | -1.40 | -4.69% | $4.41B | 9.21K | 15.12 | 1.85 | |
 AAR Corp.AIR | $111.36 | 0.75 | +0.68% | $4.41B | 467.61K | 24.60 | 4.51 | |
 Meritage Homes CorporationMTH | $67.11 | -1.01 | -1.48% | $4.40B | 558.98K | 10.43 | 6.32 | |
 Victorias Secret & Co.VSCO | $54.30 | 0.00 | 0.00% | $4.38B | 4.24M | 29.65 | 1.86 | |
X Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $14.80 | -2.13 | -12.58% | $4.38B | 5.24M | -- | -- | |
 MarketAxess Holdings Inc.MKTX | $122.98 | -0.20 | -0.16% | $4.37B | 755.90K | 18.45 | 6.66 | |
 Liberty Broadband Corporation Class ALBRDA | $30.09 | -2.71 | -8.26% | $4.36B | 231.17K | -1.63 | -18.71 | |
 Frontdoor, Inc. Common StockFTDR | $62.08 | 0.15 | +0.24% | $4.36B | 723.46K | 18.20 | 3.41 | |
 Travel + Leisure Co.TNL | $69.87 | -1.70 | -2.38% | $4.36B | 827.06K | 20.48 | 3.41 | |
 Franklin Electric Co IncFELE | $98.59 | -1.38 | -1.38% | $4.36B | 229.28K | 30.62 | 3.22 | |
 Sotera Health Company Common StockSHC | $15.27 | 0.25 | +1.66% | $4.35B | 2.48M | 56.54 | 0.27 | |
 MDU Resources Group, Inc.MDU | $20.76 | -0.07 | -0.34% | $4.34B | 1.35M | 22.35 | 0.93 | |
 monday.com Ltd. Ordinary SharesMNDY | $85.95 | -5.56 | -6.08% | $4.34B | 1.59M | 37.67 | 2.25 | |
 EPR PropertiesEPR | $56.34 | -0.12 | -0.21% | $4.32B | 532.04K | 17.29 | 3.27 | |
 The Vita Coco Company, Inc. Common StockCOCO | $75.18 | 0.73 | +0.98% | $4.32B | 1.04M | 64.17 | 1.18 | |
 Texas Capital Bancshares, Inc.TCBI | $98.94 | -0.80 | -0.80% | $4.32B | 520.48K | 14.55 | 6.80 | |
 Knife River CorporationKNF | $76.12 | -2.31 | -2.95% | $4.32B | 424.45K | 27.59 | 2.76 | |
 CNO Financial Group, Inc.CNO | $46.17 | -0.68 | -1.45% | $4.31B | 685.72K | 20.70 | 2.23 | |
 Herc Holdings Inc.HRI | $131.98 | 3.72 | +2.90% | $4.30B | 547.79K | -715.37 | -0.18 | |
 CMB.TECH NVCMBT | $14.81 | -0.55 | -3.58% | $4.30B | 1.50M | 22.78 | 0.65 | |
 Thor Industries, Inc.THO | $79.76 | 2.22 | +2.86% | $4.30B | 1.57M | 17.08 | -- | |
 Belden Inc.BDC | $110.60 | 1.17 | +1.07% | $4.29B | 695.12K | 18.62 | 5.91 | |
 Solaris Energy Infrastructure, Inc.SEI | $74.20 | 2.28 | +3.17% | $4.28B | 1.53M | 103.32 | 0.71 | |
B BullishBLSH | $28.10 | -2.44 | -7.99% | $4.26B | 1.60M | -- | -- | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.16 | -0.64 | -0.92% | $4.25B | 916.74K | 23.53 | 2.94 | |
 Americold Realty Trust, Inc.COLD | $14.61 | -0.37 | -2.47% | $4.25B | 4.83M | -37.26 | -0.40 | |
 Universal Display CorpOLED | $90.84 | -2.95 | -3.15% | $4.25B | 559.38K | 17.92 | 5.07 | |
 KENON HOLDINGS LTD.KEN | $81.40 | -5.02 | -5.81% | $4.25B | 42.29K | -- | -- | |
 Federated Hermes, Inc.FHI | $55.90 | -0.21 | -0.37% | $4.24B | 867.29K | 10.88 | 5.14 | |
 Celcuity Inc. Common StockCELC | $88.95 | -2.47 | -2.70% | $4.24B | 5.47M | -22.96 | -3.79 | |
B Beta Technologies, Inc.BETA | $18.22 | -0.34 | -1.83% | $4.24B | 2.75M | -- | -- | |
 nLIGHT, Inc. Common StockLASR | $76.39 | 0.03 | +0.04% | $4.23B | 1.50M | -159.38 | -0.47 | |
 ACI Worldwide, Inc.ACIW | $41.56 | -2.15 | -4.92% | $4.22B | 955.71K | 19.14 | 2.17 | |
 MakeMyTrip LimitedMMYT | $44.39 | -2.45 | -5.23% | $4.22B | 1.27M | 92.58 | 0.48 | |
 Trex Company, Inc.TREX | $40.56 | -1.03 | -2.48% | $4.21B | 1.74M | 22.92 | 1.77 | |
 Remitly Global, Inc. Common StockRELY | $19.73 | -0.34 | -1.69% | $4.21B | 4.06M | 64.50 | 0.31 | |
 Travere Therapeutics, Inc. Common StockTVTX | $45.20 | 2.24 | +5.21% | $4.20B | 1.77M | -150.65 | -0.30 | |
 Impinj, Inc. Common StockPI | $137.76 | -5.50 | -3.84% | $4.19B | 505.20K | -353.03 | -0.39 |
Advertisement