Advertisement
Advertisement
US Stock Market
OverviewPerformance
 ONE GAS, INC.OGS | $77.66 | -0.64 | -0.81% | $4.66B | 136.60K | 18.10 | 4.29 | |
 Belden Inc.BDC | $118.36 | -0.09 | -0.08% | $4.65B | 239.19K | 21.02 | 5.63 | |
 Telephone and Data Systems Inc.TDS | $40.24 | 0.04 | +0.10% | $4.65B | 574.77K | -37.26 | -1.08 | |
 New Jersey Resources CorpNJR | $46.03 | -0.31 | -0.66% | $4.64B | 315.02K | 13.83 | 3.33 | |
 Alkermes Inc. plcALKS | $28.48 | -0.04 | -0.14% | $4.64B | 760.11K | 13.91 | 2.02 | |
 Avis Budget Group, Inc.CAR | $131.80 | -0.02 | -0.02% | $4.64B | 300.34K | -2.20 | -59.80 | |
 Science Applications International Corporation Common StockSAIC | $102.66 | -0.14 | -0.13% | $4.63B | 264.73K | 13.13 | 7.82 | |
 Viasat IncVSAT | $34.76 | -0.39 | -1.11% | $4.63B | 838.56K | -8.56 | -4.00 | |
S StubHub Holdings, Inc.STUB | $13.28 | -0.30 | -2.21% | $4.63B | 1.09M | -- | -- | |
A Aura Minerals Inc. Common SharesAUGO | $54.01 | 2.24 | +4.33% | $4.63B | 689.53K | -93.86 | -0.59 | |
 Array Digital Infrastructure, Inc.AD | $53.50 | -0.35 | -0.64% | $4.62B | 117.19K | 297.28 | 0.18 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.62 | -0.25 | -0.91% | $4.61B | 626.45K | 17.59 | 1.55 | |
 Everus Construction Group, Inc.ECG | $90.11 | 0.45 | +0.50% | $4.60B | 228.49K | 25.53 | 3.53 | |
 Centrus Energy Corp.LEU | $254.53 | -5.65 | -2.17% | $4.60B | 553.27K | 38.35 | 6.58 | |
 Upstart Holdings, Inc. Common stockUPST | $47.45 | -0.77 | -1.59% | $4.59B | 4.08M | 214.59 | 0.22 | |
 OSI Systems IncOSIS | $269.95 | 0.27 | +0.10% | $4.58B | 63.08K | 30.55 | 8.83 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.54 | 0.21 | +0.71% | $4.57B | 7.35K | 27.30 | 1.09 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.40 | -0.34 | -1.80% | $4.57B | 598.33K | 60.27 | 0.31 | |
M The Marzetti Company Common StockMZTI | $166.09 | 0.60 | +0.36% | $4.56B | 119.39K | 26.95 | 6.16 | |
 Icahn Enterprises L.PIEP | $7.60 | 0.23 | +3.18% | $4.56B | 1.46M | -9.62 | -0.79 | |
 ADMA Biologics, Inc.ADMA | $19.26 | -0.28 | -1.42% | $4.56B | 1.12M | 22.26 | 0.86 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $47.93 | -0.78 | -1.60% | $4.55B | 416.85K | -10.58 | -4.53 | |
B Boyd Group Services Inc.BGSI | $162.79 | -0.01 | 0.00% | $4.53B | 8.50K | 220.10 | 0.74 | |
 Indivior PLC Ordinary SharesINDV | $36.20 | 0.04 | +0.10% | $4.53B | 941.38K | 39.35 | 0.92 | |
 DigitalOcean Holdings, Inc.DOCN | $49.55 | 0.38 | +0.77% | $4.52B | 552.15K | 19.94 | 2.48 | |
 Archrock IncAROC | $25.71 | -0.09 | -0.34% | $4.51B | 780.06K | 17.16 | 1.50 | |
 Shift4 Payments, Inc.FOUR | $65.24 | 0.14 | +0.21% | $4.51B | 896.94K | 30.78 | 2.13 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $41.53 | -0.85 | -2.01% | $4.51B | 974.09K | -40.22 | -1.03 | |
 Kilroy Realty Corp.KRC | $38.05 | 0.05 | +0.12% | $4.50B | 704.05K | 14.04 | 2.71 | |
 FormFactor Inc.FORM | $58.02 | -0.14 | -0.25% | $4.50B | 197.65K | 111.61 | 0.52 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.73 | -0.05 | -0.14% | $4.50B | 413.82K | 54.14 | 0.66 | |
 Argan, IncAGX | $324.98 | -3.28 | -1.00% | $4.50B | 140.16K | 38.16 | 8.49 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $23.39 | -1.04 | -4.25% | $4.49B | 2.83M | -- | -- | |
 Graphic Packaging Holding CompanyGPK | $15.19 | 0.07 | +0.43% | $4.47B | 1.98M | 8.91 | 1.70 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $10.69 | -0.21 | -1.95% | $4.47B | 17.89M | -12.67 | -0.84 | |
 Noble Corporation plcNE | $28.03 | -0.21 | -0.73% | $4.46B | 865.49K | 20.07 | 1.40 | |
 American Eagle OutfittersAEO | $26.35 | -0.30 | -1.11% | $4.46B | 3.59M | 22.69 | 1.16 | |
 Mercury Systems Inc.MRCY | $74.28 | -0.42 | -0.56% | $4.46B | 279.81K | -130.16 | -0.57 | |
 Murphy Oil Corp.MUR | $31.15 | -0.30 | -0.94% | $4.45B | 972.70K | 31.80 | 0.98 | |
 Choice Hotels Intnl.CHH | $96.06 | 0.86 | +0.90% | $4.44B | 611.32K | 11.78 | 8.14 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.39 | -0.09 | -0.25% | $4.43B | 601.24K | 12.15 | 2.82 | |
 Rush Enterprises IncRUSHB | $57.55 | -0.57 | -0.99% | $4.43B | 19.59K | 17.06 | 3.37 | |
 Lantheus Holdings, IncLNTH | $66.74 | 0.06 | +0.09% | $4.43B | 343.43K | 28.05 | 2.38 | |
 Transocean LTD.RIG | $4.01 | 0.00 | +0.12% | $4.42B | 18.76M | -1.22 | -3.28 | |
 First Financial Bankshares IncFFIN | $30.83 | -0.03 | -0.10% | $4.42B | 510.56K | 18.26 | 1.69 | |
 Franklin Electric Co IncFELE | $99.18 | -0.22 | -0.22% | $4.42B | 148.79K | 32.32 | 3.07 | |
 Silicon Laboratories IncSLAB | $134.30 | -0.37 | -0.27% | $4.41B | 86.28K | -50.89 | -2.64 | |
 Amicus Therapeutics, IncFOLD | $14.26 | 0.01 | +0.04% | $4.41B | 5.18M | -356.50 | -0.04 | |
 Novanta Inc. Common StockNOVT | $122.76 | 0.13 | +0.10% | $4.39B | 172.03K | 83.46 | 1.47 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.85 | 0.55 | +2.01% | $4.39B | 2.34K | 15.80 | 1.76 | |
 Associated Banc-CorpASB | $26.35 | -0.20 | -0.75% | $4.37B | 967.82K | 28.04 | 0.94 | |
 Atmus Filtration Technologies Inc.ATMU | $53.43 | 0.02 | +0.04% | $4.36B | 347.30K | 22.26 | 2.40 | |
 Core Natural Resources, Inc.CNR | $88.55 | -0.56 | -0.63% | $4.35B | 277.92K | -197.56 | -0.43 | |
A Alliance Laundry Holdings Inc.ALH | $21.33 | -0.23 | -1.05% | $4.33B | 890.53K | -- | -- | |
 F&G Annuities & Life, Inc.FG | $32.16 | 0.56 | +1.78% | $4.32B | 389.38K | 9.42 | 3.41 | |
 Itron IncITRI | $96.45 | 0.53 | +0.55% | $4.32B | 227.67K | 17.34 | 5.56 | |
 Cousins Properties Inc.CUZ | $25.74 | 0.09 | +0.34% | $4.32B | 812.15K | 73.53 | 0.35 | |
 Silgan Holdings IncSLGN | $40.87 | 0.04 | +0.09% | $4.32B | 377.48K | 13.90 | 2.94 | |
 Victorias Secret & Co.VSCO | $53.82 | -0.45 | -0.84% | $4.31B | 1.50M | 26.20 | 2.05 | |
 BOX, INC.BOX | $30.08 | 0.28 | +0.94% | $4.31B | 1.09M | 24.26 | 1.24 | |
 Enphase Energy, Inc.ENPH | $32.98 | 0.13 | +0.41% | $4.31B | 2.50M | 22.69 | 1.45 | |
 Sonoco Products CompanySON | $43.49 | 0.33 | +0.77% | $4.29B | 391.87K | 6.90 | 6.30 | |
 Rush Enterprises IncRUSHA | $55.63 | -0.51 | -0.90% | $4.29B | 163.58K | 16.51 | 3.37 | |
 Oscar Health, Inc.OSCR | $14.90 | -0.03 | -0.22% | $4.28B | 5.16M | -13.28 | -1.12 | |
 Texas Capital Bancshares, Inc.TCBI | $93.78 | 0.04 | +0.04% | $4.28B | 206.24K | 15.35 | 6.11 | |
 Corporacion America Airports S.A.CAAP | $26.15 | 0.13 | +0.49% | $4.26B | 109.61K | 23.76 | 1.10 | |
 BGC Group, Inc. Class A Common StockBGC | $9.10 | 0.03 | +0.28% | $4.26B | 1.56M | 27.56 | 0.33 | |
 International Bancshares CorpIBOC | $68.63 | -0.16 | -0.23% | $4.26B | 190.45K | 10.14 | 6.76 | |
 TransMedics Group, Inc. Common StockTMDX | $124.15 | -2.84 | -2.24% | $4.25B | 424.87K | 50.30 | 2.47 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.81 | 0.04 | +0.22% | $4.23B | 1.09M | 75.26 | 0.25 | |
 LG Display Co. Ltd.LPL | $4.21 | -0.05 | -1.29% | $4.23B | 282.31K | -10.07 | -0.42 | |
 Frontdoor, Inc. Common StockFTDR | $58.61 | 0.73 | +1.26% | $4.23B | 356.65K | 16.70 | 3.51 | |
 VSE CorpVSEC | $179.63 | -0.62 | -0.35% | $4.20B | 109.19K | 264.17 | 0.68 | |
 Federated Hermes, Inc.FHI | $54.14 | -0.19 | -0.34% | $4.20B | 327.55K | 11.30 | 4.79 | |
 Viking Therapeutics, IncVKTX | $37.19 | -0.16 | -0.44% | $4.19B | 1.63M | -17.50 | -2.12 | |
 Independence Realty Trust Inc.IRT | $17.52 | 0.20 | +1.14% | $4.19B | 1.06M | 175.20 | 0.10 | |
 PJT Partners Inc.PJT | $172.30 | 0.82 | +0.48% | $4.19B | 131.88K | 26.50 | 6.50 | |
 Seaboard CorporationSEB | $4382.15 | -2.85 | -0.07% | $4.19B | 10.89K | 10.64 | 410.46 | |
 NuScale Power CorporationSMR | $14.85 | -1.23 | -7.67% | $4.18B | 25.07M | -5.17 | -2.86 | |
 Assured Guaranty, LTDAGO | $90.61 | -0.25 | -0.27% | $4.18B | 253.94K | 11.24 | 8.06 | |
 DLocal Limited Class A Common SharesDLO | $14.11 | -0.04 | -0.30% | $4.18B | 1.09M | 25.30 | 0.56 | |
 Knife River CorporationKNF | $73.66 | 0.20 | +0.28% | $4.17B | 233.75K | 28.23 | 2.61 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $64.29 | 0.06 | +0.09% | $4.17B | 235.27K | 16.40 | 3.92 | |
 Legend Biotech Corporation - ADRLEGN | $22.52 | -0.46 | -2.02% | $4.16B | 887.33K | -34.68 | -0.65 | |
 Perimeter Solutions, Inc.PRM | $28.06 | 0.10 | +0.36% | $4.15B | 553.15K | 66.86 | 0.42 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $32.88 | -0.13 | -0.38% | $4.15B | 622.94K | 14.11 | 2.33 | |
 NovaGold Resources Inc.NG | $10.16 | 0.22 | +2.26% | $4.14B | 1.99M | -40.66 | -0.25 | |
N Neptune Insurance Holdings Inc.NP | $29.96 | -0.52 | -1.72% | $4.13B | 279.28K | -- | -- | |
 Powell Industries IncPOWL | $340.94 | 4.77 | +1.42% | $4.13B | 101.71K | 23.00 | 14.85 | |
 CNO Financial Group, Inc.CNO | $43.28 | -0.32 | -0.74% | $4.13B | 387.56K | 15.14 | 2.86 | |
 Plexus CorpPLXS | $154.28 | 0.28 | +0.18% | $4.13B | 78.54K | 24.64 | 6.26 | |
 FS KKR Capital Corp. Common StockFSK | $14.72 | 0.21 | +1.48% | $4.13B | 2.21M | 15.19 | 0.97 | |
 Skywest IncSKYW | $102.75 | -0.16 | -0.15% | $4.12B | 106.40K | 9.80 | 10.48 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.18 | -0.21 | -2.55% | $4.10B | 10.12M | -7.30 | -1.12 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $79.15 | -1.60 | -1.98% | $4.10B | 318.53K | -92.24 | -0.86 | |
 Sasol LimitedSSL | $6.42 | -0.01 | -0.22% | $4.09B | 709.13K | -- | -- | |
 Sensient Technology CorporationSXT | $96.18 | 0.00 | 0.00% | $4.08B | 186.96K | 29.40 | 3.27 | |
 Enova International, Inc.ENVA | $164.74 | 0.07 | +0.04% | $4.08B | 92.79K | 15.15 | 10.88 | |
 Global Business Travel Group, Inc.GBTG | $7.79 | 0.04 | +0.58% | $4.08B | 1.03M | 389.25 | 0.02 | |
 Ultrapar Participacoes S.A.UGP | $3.75 | 0.02 | +0.40% | $4.07B | 1.06M | 8.11 | 0.47 |
Advertisement