| $23.26 | 0.74 | +3.28% | $4.77B | 6.07M | 7.17 | 3.25 | ||
| $20.25 | -0.51 | -2.48% | $4.76B | 551.68K | 16.46 | 1.23 | ||
| $30.35 | -0.11 | -0.35% | $4.76B | 38.60K | 16.30 | 1.85 | ||
| $16.71 | -0.78 | -4.45% | $4.75B | 2.67M | 87.95 | 0.19 | ||
| $28.75 | 0.24 | +0.84% | $4.74B | 2.73M | 20.34 | 1.47 | ||
| $36.99 | -0.57 | -1.51% | $4.74B | 1.11M | 15.87 | 2.33 | ||
| $85.78 | 1.97 | +2.35% | $4.73B | 289.05K | 10.77 | 7.93 | ||
| $50.36 | 1.04 | +2.12% | $4.73B | 1.50M | 23.09 | 2.18 | ||
| $90.57 | 3.52 | +4.05% | $4.71B | 1.10M | 133.61 | 0.67 | ||
| $28.79 | 0.43 | +1.53% | $4.70B | 287.17K | 26.17 | 1.10 | ||
A Alliance Laundry Holdings Inc.ALH | $23.09 | 0.15 | +0.66% | $4.69B | 325.23K | -- | -- | |
| $135.83 | -0.33 | -0.25% | $4.68B | 364.93K | 37.86 | 3.64 | ||
| $29.91 | 0.32 | +1.08% | $4.68B | 673.74K | 23.75 | 1.26 | ||
| $118.35 | 1.66 | +1.42% | $4.67B | 336.31K | 46.27 | 2.55 | ||
| $41.49 | 1.21 | +3.02% | $4.67B | 4.04M | 23.64 | 1.84 | ||
| $1069.15 | -0.49 | -0.05% | $4.67B | 12.86K | 6.39 | 167.26 | ||
| $10.42 | 0.23 | +2.28% | $4.66B | 69.61M | -25.89 | -0.40 | ||
| $158.30 | 2.10 | +1.34% | $4.66B | 228.19K | 32.94 | 4.80 | ||
| $7.73 | 0.00 | +0.05% | $4.64B | 1.25M | -9.79 | -0.79 | ||
| $20.10 | 0.11 | +0.57% | $4.63B | 7.92M | -1.78 | -11.18 | ||
| $44.53 | 0.74 | +1.70% | $4.63B | 624.41K | -9.96 | -4.53 | ||
| $128.77 | 0.63 | +0.49% | $4.63B | 124.85K | 10.82 | 11.90 | ||
| $28.26 | 1.62 | +6.09% | $4.62B | 4.10M | 32.03 | 0.89 | ||
| $62.40 | 1.64 | +2.69% | $4.62B | 1.14M | 21.23 | 2.94 | ||
B BullishBLSH | $30.75 | 0.12 | +0.40% | $4.61B | 1.11M | -- | -- | |
| $101.71 | 0.58 | +0.58% | $4.60B | 1.26M | 18.81 | 5.57 | ||
| $32.20 | 0.22 | +0.70% | $4.59B | 472.57K | 18.21 | 1.77 | ||
| $38.69 | -1.25 | -3.12% | $4.58B | 1.92M | 16.40 | 2.34 | ||
| $590.82 | 9.47 | +1.63% | $4.58B | 264.96K | 25.64 | 23.02 | ||
| $83.74 | 0.54 | +0.65% | $4.57B | 207.59K | 16.55 | 5.06 | ||
| $14.66 | 0.24 | +1.70% | $4.56B | 1.00M | 725.65 | 0.02 | ||
| $44.88 | -0.52 | -1.16% | $4.55B | 1.44M | 78.04 | 0.57 | ||
M The Marzetti Company Common StockMZTI | $165.77 | 1.94 | +1.18% | $4.55B | 164.60K | 25.39 | 6.53 | |
| $85.78 | 0.79 | +0.93% | $4.53B | 337.61K | -161.94 | -0.53 | ||
| $34.33 | 0.06 | +0.18% | $4.52B | 1.42M | 8.33 | 4.01 | ||
| $31.50 | -1.48 | -4.50% | $4.52B | 1.84M | 43.99 | 0.72 | ||
| $27.25 | 0.06 | +0.22% | $4.52B | 1.84M | 9.83 | 2.77 | ||
| $17.09 | 0.43 | +2.55% | $4.52B | 4.41M | -31.90 | -0.54 | ||
| $14.36 | 0.00 | -0.03% | $4.51B | 2.41M | -359.60 | -0.04 | ||
| $58.82 | -0.21 | -0.36% | $4.51B | 733.62K | 25.86 | 2.29 | ||
| $29.90 | 0.23 | +0.77% | $4.50B | 191.27K | 13.06 | 2.29 | ||
| $41.44 | 0.58 | +1.43% | $4.49B | 1.72M | -40.11 | -1.03 | ||
| $88.83 | 1.80 | +2.06% | $4.49B | 660.64K | -204.88 | -0.43 | ||
| $20.43 | -0.03 | -0.15% | $4.49B | 2.09M | 49.84 | 0.41 | ||
| $23.50 | -0.04 | -0.19% | $4.45B | 1.99M | -48.88 | -0.48 | ||
| $24.07 | 0.31 | +1.32% | $4.44B | 2.94M | 20.04 | 1.20 | ||
| $20.39 | 1.60 | +8.49% | $4.44B | 16.69M | -- | -- | ||
| $97.84 | 2.64 | +2.77% | $4.42B | 6.35M | 17.71 | 5.56 | ||
| $136.97 | -4.25 | -3.01% | $4.42B | 676.57K | -85.12 | -1.61 | ||
| $26.37 | 0.39 | +1.49% | $4.41B | 1.89M | 38.77 | 0.68 | ||
| $37.20 | 2.45 | +7.06% | $4.40B | 7.74M | -52.50 | -0.70 | ||
| $156.97 | 3.07 | +2.00% | $4.39B | 307.20K | 21.16 | 7.42 | ||
| $67.77 | 2.65 | +4.07% | $4.39B | 916.00K | 39.34 | 1.72 | ||
| $36.03 | 0.41 | +1.16% | $4.39B | 657.28K | -49.64 | -0.73 | ||
| $92.96 | 1.41 | +1.54% | $4.39B | 348.99K | 22.74 | 4.09 | ||
| $20.31 | 0.23 | +1.13% | $4.39B | 1.36M | 21.83 | 0.93 | ||
| $51.12 | 0.84 | +1.66% | $4.38B | 1.16M | 63.89 | 0.80 | ||
| $9.28 | -0.12 | -1.22% | $4.38B | 1.82M | 28.11 | 0.33 | ||
| $81.38 | 1.35 | +1.69% | $4.37B | 149.08K | 13.96 | 5.83 | ||
| $22.02 | -0.21 | -0.97% | $4.37B | 1.31M | 23.75 | 0.93 | ||
| $98.83 | 3.51 | +3.68% | $4.37B | 434.43K | 31.96 | 3.07 | ||
| $94.93 | 2.32 | +2.50% | $4.35B | 1.38M | 9.10 | 10.43 | ||
| $12.75 | 0.38 | +3.10% | $4.35B | 7.94M | -10.24 | -1.25 | ||
| $21.41 | 0.23 | +1.09% | $4.34B | 1.11M | 25.57 | 0.83 | ||
| $12.85 | 0.00 | -0.03% | $4.34B | 2.78M | -2.12 | -6.09 | ||
| $72.83 | 0.21 | +0.29% | $4.34B | 564.33K | 14.23 | 5.13 | ||
| $278.87 | 4.39 | +1.60% | $4.33B | 264.15K | 45.05 | 6.19 | ||
| $36.26 | -1.23 | -3.29% | $4.32B | 355.59K | -- | -- | ||
| $129.09 | -0.92 | -0.71% | $4.31B | 375.66K | 33.13 | 3.91 | ||
| $82.49 | -0.82 | -0.98% | $4.31B | 16.38K | -- | -- | ||
| $55.41 | 0.73 | +1.34% | $4.30B | 399.68K | 10.78 | 5.14 | ||
| $36.78 | 0.75 | +2.08% | $4.29B | 816.58K | -44.51 | -0.84 | ||
| $23.74 | 1.21 | +5.35% | $4.29B | 2.42M | 19.48 | 1.21 | ||
V Versant Media Group, Inc. Class A Common StockVSNT | $29.86 | 0.26 | +0.88% | $4.29B | 3.15M | -- | -- | |
| $16.97 | 1.99 | +13.29% | $4.28B | 19.57M | -145.12 | -0.12 | ||
| $106.73 | 4.81 | +4.72% | $4.28B | 328.57K | 10.32 | 10.35 | ||
| $68.79 | 0.45 | +0.66% | $4.28B | 297.35K | 10.18 | 6.76 | ||
| $96.85 | -0.67 | -0.69% | $4.28B | 550.73K | 14.24 | 6.80 | ||
| $69.42 | 0.22 | +0.32% | $4.27B | 345.34K | 19.67 | 3.53 | ||
| $24.60 | -0.13 | -0.53% | $4.25B | 1.50M | 16.20 | 1.55 | ||
B Beta Technologies, Inc.BETA | $18.79 | 0.63 | +3.46% | $4.24B | 1.05M | -- | -- | |
| $26.96 | -0.58 | -2.11% | $4.23B | 2.03M | 64.16 | 0.42 | ||
| $13.60 | 0.58 | +4.48% | $4.23B | 3.61M | -30.39 | -0.45 | ||
A Almonty Industries Inc. Common SharesALM | $16.58 | 1.11 | +7.15% | $4.23B | 6.19M | -71.74 | -0.23 | |
| $7.04 | 0.19 | +2.70% | $4.23B | 14.94M | -8.69 | -0.81 | ||
| $233.23 | -0.82 | -0.35% | $4.21B | 92.99K | 30.84 | 7.56 | ||
| $73.71 | 0.28 | +0.39% | $4.21B | 137.88K | 19.78 | -- | ||
| $15.43 | -0.61 | -3.82% | $4.20B | 422.39K | 27.01 | 0.57 | ||
| $42.51 | 0.57 | +1.35% | $4.20B | 1.53M | -176.75 | -0.24 | ||
| $24.91 | 0.88 | +3.68% | $4.19B | 5.94M | -92.22 | -0.27 | ||
| $219.50 | -0.98 | -0.45% | $4.18B | 175.14K | 8.58 | 25.09 | ||
| $12.40 | 0.02 | +0.17% | $4.18B | 1.23M | -2.04 | -6.09 | ||
| $88.87 | -1.16 | -1.29% | $4.17B | 285.63K | 27.61 | 3.17 | ||
| $20.34 | 0.12 | +0.59% | $4.17B | 4.91M | -17.76 | -1.15 | ||
| $33.05 | 0.12 | +0.36% | $4.16B | 1.06M | 36.14 | 0.92 | ||
| $14.55 | 0.38 | +2.72% | $4.15B | 2.25M | 17.45 | 0.82 | ||
| $13.58 | 0.24 | +1.77% | $4.15B | 8.05M | 18.88 | 0.72 | ||
| $33.97 | 0.79 | +2.37% | $4.14B | 2.24M | -75.67 | -0.45 | ||
| $47.93 | -0.54 | -1.11% | $4.14B | 267.37K | 266.25 | 0.18 | ||
G Galaxy Digital Inc. Class A Common StockGLXY | $21.53 | 1.19 | +5.85% | $4.12B | 5.35M | -- | -- |