Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Murphy Oil Corp.MUR | $32.37 | -0.38 | -1.16% | $4.61B | 1.54M | 32.93 | 0.98 | |
 Q2 Holdings IncQTWO | $73.56 | 0.04 | +0.05% | $4.60B | 666.74K | 153.16 | 0.48 | |
 Graphic Packaging Holding CompanyGPK | $15.56 | -0.43 | -2.66% | $4.60B | 1 | 9.16 | 1.70 | |
 Indivior PLC Ordinary SharesINDV | $36.58 | 1.46 | +4.17% | $4.59B | 7 | 39.87 | 0.92 | |
 Silicon Laboratories IncSLAB | $139.36 | -2.16 | -1.53% | $4.58B | 269.10K | -52.77 | -2.64 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $81.96 | -0.97 | -1.17% | $4.57B | 521.53K | 23.02 | 3.56 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.76 | -0.68 | -2.49% | $4.57B | 1.61M | 17.41 | 1.55 | |
A Alliance Laundry Holdings Inc.ALH | $21.71 | -0.46 | -2.07% | $4.56B | 1.03M | -- | -- | |
 Schneider National, Inc.SNDR | $26.00 | 0.05 | +0.17% | $4.55B | 1.45M | 40.58 | 0.64 | |
 MAXIMUS, Inc.MMS | $83.33 | -1.34 | -1.58% | $4.54B | 675.25K | 14.99 | 5.56 | |
 DigitalOcean Holdings, Inc.DOCN | $49.50 | 1.20 | +2.49% | $4.53B | 1 | 19.96 | 2.48 | |
 FormFactor Inc.FORM | $58.30 | 0.85 | +1.48% | $4.53B | 457.38K | 112.30 | 0.52 | |
 Upstart Holdings, Inc. Common stockUPST | $46.95 | 0.20 | +0.42% | $4.53B | 3.89M | 211.48 | 0.22 | |
 MARA Holdings, Inc. Common StockMARA | $12.05 | 0.31 | +2.64% | $4.52B | 414 | 6.64 | 1.80 | |
N NIQ Global Intelligence plcNIQ | $15.28 | -0.45 | -2.85% | $4.51B | 727.69K | -- | -- | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.66 | 0.11 | +0.21% | $4.50B | 15.41M | -28.19 | -1.94 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $29.48 | -0.43 | -1.45% | $4.50B | 3 | -16.64 | -1.83 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $47.36 | 0.69 | +1.48% | $4.50B | 1.34M | -10.47 | -4.53 | |
 WPP PLCWPP | $19.87 | 0.54 | +2.81% | $4.49B | 1.42K | -- | -- | |
 New Jersey Resources CorpNJR | $44.61 | -0.47 | -1.04% | $4.49B | 584.42K | 13.39 | 3.33 | |
 Crocs, Inc.CROX | $86.27 | -3.43 | -3.83% | $4.49B | 1 | 28.18 | 3.07 | |
 LG Display Co. Ltd.LPL | $4.47 | -0.07 | -1.43% | $4.47B | 214.41K | -10.64 | -0.42 | |
 BOX, INC.BOX | $31.24 | -0.38 | -1.21% | $4.47B | 2.33M | 25.16 | 1.24 | |
 First Financial Bankshares IncFFIN | $31.13 | 0.07 | +0.22% | $4.46B | 916.22K | 18.42 | 1.69 | |
 OSI Systems IncOSIS | $262.53 | -3.47 | -1.30% | $4.46B | 191.44K | 29.73 | 8.83 | |
 Argan, IncAGX | $320.18 | 6.48 | +2.06% | $4.46B | 421.62K | 37.84 | 8.49 | |
 Intercorp Financial Services Inc.IFS | $40.01 | 0.16 | +0.41% | $4.45B | 138.60K | 8.47 | 4.72 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.00 | -0.48 | -1.63% | $4.45B | 414 | 26.61 | 1.09 | |
 F&G Annuities & Life, Inc.FG | $33.05 | -0.67 | -1.98% | $4.45B | 142.69K | 9.69 | 3.41 | |
 The Macerich CompanyMAC | $17.43 | -0.32 | -1.77% | $4.44B | 2.09M | -10.91 | -1.59 | |
 Algonquin Power & Utilities CorpAQN | $5.78 | -0.08 | -1.45% | $4.44B | 4.43M | -144.38 | -0.04 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.28 | 0.06 | +0.19% | $4.44B | 17 | 12.16 | 2.82 | |
 Vicor CorpVICR | $98.72 | 1.89 | +1.95% | $4.43B | 324.82K | 54.25 | 1.83 | |
S StubHub Holdings, Inc.STUB | $12.74 | 0.32 | +2.61% | $4.42B | 245 | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $29.97 | -1.07 | -3.45% | $4.42B | 1.18M | 21.88 | 1.37 | |
 Celanese Corporation Common StockCE | $40.08 | -0.55 | -1.35% | $4.41B | 3.16M | -1.43 | -28.27 | |
 Science Applications International Corporation Common StockSAIC | $98.92 | -1.69 | -1.68% | $4.41B | 876.75K | 12.50 | 7.82 | |
 Paymentus Holdings, Inc.PAY | $35.06 | -0.13 | -0.36% | $4.40B | 435.26K | 76.29 | 0.46 | |
 Abercrombie & Fitch Co.ANF | $96.07 | 1.20 | +1.27% | $4.40B | 1.67M | 9.20 | 10.43 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.11 | -0.18 | -0.96% | $4.40B | 625.72K | 58.06 | 0.31 | |
 Telephone and Data Systems Inc.TDS | $37.95 | -1.45 | -3.67% | $4.40B | 2.76M | -35.22 | -1.08 | |
 CommScope Holding Company, Inc.COMM | $19.73 | 0.56 | +2.95% | $4.39B | 128 | 6.05 | 3.28 | |
 Archrock IncAROC | $24.99 | 0.06 | +0.24% | $4.38B | 2.08M | 16.65 | 1.50 | |
 Cavco Industries Inc.CVCO | $561.32 | -17.32 | -2.99% | $4.38B | 237 | 23.06 | 24.34 | |
 Travel + Leisure Co.TNL | $68.00 | -0.53 | -0.78% | $4.38B | 539.39K | 11.19 | 6.08 | |
 Associated Banc-CorpASB | $26.13 | 0.00 | +0.02% | $4.37B | 1.59M | 28.03 | 0.94 | |
M The Marzetti Company Common StockMZTI | $158.60 | -1.35 | -0.85% | $4.36B | 170.66K | 25.75 | 6.16 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.36 | 0.31 | +1.65% | $4.36B | 2.71M | 77.46 | 0.25 | |
 FS KKR Capital Corp. Common StockFSK | $15.54 | 0.07 | +0.49% | $4.35B | 2.81M | 16.02 | 0.97 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.50 | -0.38 | -1.10% | $4.34B | 646.14K | 52.32 | 0.66 | |
 Itron IncITRI | $96.69 | -1.19 | -1.21% | $4.34B | 406.80K | 17.40 | 5.56 | |
 Mercury Systems Inc.MRCY | $71.95 | 1.37 | +1.95% | $4.34B | 50 | -126.55 | -0.57 | |
 International Bancshares CorpIBOC | $69.67 | 0.39 | +0.57% | $4.33B | 451.68K | 10.30 | 6.76 | |
 Viking Therapeutics, IncVKTX | $37.99 | -0.56 | -1.44% | $4.30B | 5.05M | -17.96 | -2.12 | |
 SSR Mining Inc.SSRM | $21.01 | 0.09 | +0.43% | $4.30B | 2.25M | 20.38 | 1.04 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.33 | 0.11 | +0.40% | $4.29B | 3.60K | 15.47 | 1.76 | |
 Array Digital Infrastructure, Inc.AD | $49.33 | -0.81 | -1.63% | $4.27B | 221.95K | 274.58 | 0.18 | |
 Arcellx, Inc. Common StockACLX | $74.07 | 4.51 | +6.48% | $4.27B | 4.06M | -18.77 | -3.93 | |
 Texas Capital Bancshares, Inc.TCBI | $93.33 | -0.11 | -0.12% | $4.26B | 524.61K | 15.27 | 6.11 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $11.24 | 0.63 | +5.98% | $4.25B | 15.62K | -- | -- | |
 Knife River CorporationKNF | $74.83 | 0.19 | +0.25% | $4.24B | 612.84K | 28.65 | 2.61 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.12 | -0.47 | -1.98% | $4.24B | 2.25M | 12.92 | 1.79 | |
 Ultrapar Participacoes S.A.UGP | $3.92 | -0.07 | -1.63% | $4.23B | 2.10M | 8.42 | 0.47 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $35.73 | 0.47 | +1.33% | $4.22B | 1.35M | -18.17 | -2.05 | |
 Grand Canyon Education, IncLOPE | $150.59 | -2.80 | -1.83% | $4.22B | 385.82K | 20.34 | 7.42 | |
 Structure Therapeutics Inc. - ADRGPCR | $69.96 | 35.40 | +102.42% | $4.21B | 14 | -56.93 | -1.22 | |
 PJT Partners Inc.PJT | $173.02 | -3.02 | -1.72% | $4.21B | 264.05K | 26.65 | 6.50 | |
 Core Natural Resources, Inc.CNR | $81.74 | -1.53 | -1.84% | $4.20B | 546.57K | -190.83 | -0.43 | |
 Rush Enterprises IncRUSHB | $54.52 | -1.30 | -2.33% | $4.20B | 32.70K | 16.18 | 3.37 | |
 Whirlpool Corp.WHR | $75.06 | -1.00 | -1.32% | $4.20B | 1.34M | -22.26 | -3.36 | |
 Rush Enterprises IncRUSHA | $54.41 | -0.51 | -0.92% | $4.19B | 337.21K | 16.14 | 3.37 | |
 TransAlta CorporationTAC | $14.11 | 0.04 | +0.32% | $4.18B | 1.05M | -29.39 | -0.48 | |
 Sunrun IncRUN | $18.05 | 0.47 | +2.69% | $4.18B | 1 | -1.61 | -11.18 | |
 Perimeter Solutions, Inc.PRM | $28.34 | -0.31 | -1.10% | $4.18B | 866.61K | 67.34 | 0.42 | |
 Inspire Medical Systems, Inc.INSP | $144.02 | 7.21 | +5.27% | $4.18B | 2.91M | 97.94 | 1.47 | |
 Lantheus Holdings, IncLNTH | $62.24 | -1.06 | -1.67% | $4.18B | 1.15M | 26.50 | 2.38 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $33.17 | -0.25 | -0.75% | $4.18B | 1.07M | 14.23 | 2.33 | |
 Powell Industries IncPOWL | $343.33 | 1.20 | +0.35% | $4.17B | 2 | 23.23 | 14.85 | |
 Corporacion America Airports S.A.CAAP | $25.58 | -0.10 | -0.40% | $4.17B | 86.90K | 23.23 | 1.10 | |
 Skywest IncSKYW | $103.45 | 0.05 | +0.05% | $4.16B | 229.53K | 9.91 | 10.48 | |
 Atmus Filtration Technologies Inc.ATMU | $51.11 | -1.14 | -2.19% | $4.16B | 10 | 21.28 | 2.40 | |
 Franklin Electric Co IncFELE | $93.65 | -0.47 | -0.50% | $4.16B | 134.34K | 30.42 | 3.07 | |
 Cal-Maine Foods IncCALM | $85.33 | 0.62 | +0.73% | $4.15B | 936.56K | 3.29 | 26.01 | |
 Viavi Solutions Inc. Common StockVIAV | $18.59 | 0.27 | +1.46% | $4.15B | 230 | 265.80 | 0.07 | |
 Novanta Inc. Common StockNOVT | $115.49 | -0.45 | -0.39% | $4.13B | 350.89K | 78.55 | 1.47 | |
 BGC Group, Inc. Class A Common StockBGC | $8.80 | 0.01 | +0.16% | $4.12B | 2.23M | 26.67 | 0.33 | |
 Warrior Met Coal, Inc.HCC | $79.03 | -2.58 | -3.16% | $4.12B | 705.17K | 117.10 | 0.67 | |
 Kontoor Brands, Inc. Common StockKTB | $74.15 | -2.05 | -2.69% | $4.12B | 482.18K | 19.11 | 3.88 | |
 Valaris LimitedVAL | $59.21 | -0.72 | -1.21% | $4.12B | 808.93K | 10.55 | 5.61 | |
 Lucid Group, Inc. Common StockLCID | $12.75 | -0.67 | -4.98% | $4.11B | 358 | -1.18 | -10.71 | |
 Enphase Energy, Inc.ENPH | $31.26 | 0.01 | +0.03% | $4.10B | 4.38K | 21.61 | 1.45 | |
 Seaboard CorporationSEB | $4280.23 | -120.61 | -2.74% | $4.10B | 19.30K | 10.42 | 410.46 | |
 Sonoco Products CompanySON | $40.94 | -0.49 | -1.19% | $4.10B | 940.63K | 6.59 | 6.30 | |
 Orla Mining Ltd.ORLA | $11.99 | -0.43 | -3.42% | $4.08B | 1.50M | 92.30 | 0.13 | |
 Cousins Properties Inc.CUZ | $24.25 | -0.42 | -1.70% | $4.08B | 1.45M | 69.34 | 0.35 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $62.77 | -0.88 | -1.38% | $4.08B | 398.92K | 16.01 | 3.92 | |
 Immunovant, Inc. Common StockIMVT | $23.18 | 0.34 | +1.49% | $4.07B | 1.24M | -8.18 | -2.84 | |
 Victorias Secret & Co.VSCO | $50.72 | 1.67 | +3.40% | $4.06B | 65 | 24.68 | 2.05 | |
 Silgan Holdings IncSLGN | $38.39 | -0.30 | -0.78% | $4.06B | 1.02M | 13.07 | 2.94 | |
 KB HomeKBH | $62.38 | -0.95 | -1.49% | $4.05B | 1.02M | 8.28 | 7.55 |
Advertisement