| $33.79 | -0.43 | -1.25% | $4.61B | 502.96K | 8.43 | 4.01 | ||
| $81.17 | -2.87 | -3.41% | $4.60B | 329.62K | 31.10 | 2.61 | ||
| $1053.63 | -11.22 | -1.05% | $4.60B | 9.78K | 6.30 | 167.26 | ||
| $18.80 | -0.11 | -0.59% | $4.59B | 3.81M | -156.66 | -0.12 | ||
| $97.40 | -2.42 | -2.42% | $4.59B | 216.21K | 20.99 | 4.64 | ||
| $28.89 | -0.14 | -0.49% | $4.59B | 628.91K | 10.39 | 2.78 | ||
| $46.17 | -1.25 | -2.63% | $4.58B | 695.08K | 28.16 | 1.64 | ||
| $35.74 | -0.69 | -1.89% | $4.58B | 364.23K | 15.34 | 2.33 | ||
| $86.61 | -3.66 | -4.05% | $4.58B | 349.71K | 25.21 | -- | ||
| $82.53 | -5.59 | -6.34% | $4.56B | 419.40K | 21.95 | 3.76 | ||
| $37.63 | 0.23 | +0.63% | $4.55B | 404.20K | 16.08 | 2.34 | ||
| $3.83 | -0.13 | -3.28% | $4.55B | 214.90K | 11.61 | 0.33 | ||
| $72.58 | -2.91 | -3.86% | $4.53B | 185.58K | 11.94 | 6.08 | ||
| $67.76 | -1.18 | -1.71% | $4.53B | 584.39K | 10.72 | 6.32 | ||
| $35.52 | -0.54 | -1.49% | $4.52B | 649.31K | 53.02 | 0.67 | ||
| $131.80 | -8.27 | -5.90% | $4.52B | 703.06K | 53.36 | 2.47 | ||
| $86.60 | -1.93 | -2.18% | $4.52B | 630.45K | 9.31 | 9.30 | ||
| $14.34 | 0.01 | +0.03% | $4.50B | 1.15M | -358.38 | -0.04 | ||
| $29.30 | -1.50 | -4.87% | $4.50B | 214.00 | 26.88 | 1.09 | ||
N Netskope, Inc. Class A Common StockNTSK | $11.42 | -0.16 | -1.38% | $4.49B | 1.77M | -- | -- | |
| $88.05 | -0.88 | -0.98% | $4.49B | 506.87K | -204.76 | -0.43 | ||
| $23.68 | -0.07 | -0.32% | $4.49B | 750.20K | -49.32 | -0.48 | ||
| $70.17 | -3.85 | -5.20% | $4.49B | 361.21K | -- | -- | ||
| $27.62 | -0.21 | -0.75% | $4.48B | 1.90M | 31.03 | 0.89 | ||
| $25.49 | -1.84 | -6.74% | $4.47B | 308.87K | 43.20 | 0.59 | ||
| $69.46 | -1.64 | -2.31% | $4.46B | 368.92K | 17.07 | 4.07 | ||
| $164.13 | -0.67 | -0.41% | $4.46B | 96.99K | 22.12 | 7.42 | ||
| $144.11 | -2.53 | -1.73% | $4.44B | 96.09K | 29.41 | 4.90 | ||
| $44.69 | -0.44 | -0.97% | $4.42B | 683.85K | -186.22 | -0.24 | ||
M The Marzetti Company Common StockMZTI | $161.06 | -3.74 | -2.27% | $4.42B | 61.97K | 24.66 | 6.53 | |
| $267.65 | -6.38 | -2.33% | $4.41B | 123.58K | 30.31 | 8.83 | ||
B Beta Technologies, Inc.BETA | $19.24 | -0.01 | -0.05% | $4.41B | 579.55K | -- | -- | |
| $29.27 | 0.71 | +2.49% | $4.41B | 125.57K | 12.78 | 2.29 | ||
| $9.31 | -0.21 | -2.15% | $4.40B | 1.15M | 28.23 | 0.33 | ||
| $26.86 | -1.07 | -3.85% | $4.40B | 1.75M | 95.91 | 0.28 | ||
| $84.16 | -0.52 | -0.62% | $4.39B | 7.95K | -- | -- | ||
| $13.09 | -0.05 | -0.38% | $4.39B | 25.50K | -2.15 | -6.09 | ||
| $73.73 | 0.24 | +0.32% | $4.38B | 613.48K | 37.81 | 1.95 | ||
| $57.51 | -0.05 | -0.09% | $4.38B | 471.83K | 25.11 | 2.29 | ||
| $42.45 | -0.41 | -0.97% | $4.38B | 348.20K | 17.11 | 2.48 | ||
| $27.88 | -1.04 | -3.60% | $4.36B | 285.36K | 22.13 | 1.26 | ||
| $261.74 | -10.21 | -3.76% | $4.31B | 42.17K | 34.71 | 7.54 | ||
| $95.45 | 2.05 | +2.19% | $4.31B | 262.81K | 12.21 | 7.82 | ||
| $21.02 | -0.24 | -1.11% | $4.30B | 819.87K | 22.61 | 0.93 | ||
| $69.89 | -0.45 | -0.65% | $4.29B | 171.63K | 19.80 | 3.53 | ||
| $108.41 | -2.30 | -2.08% | $4.29B | 267.66K | 42.51 | 2.55 | ||
| $146.72 | 0.72 | +0.49% | $4.28B | 138.51K | 30.57 | 4.80 | ||
| $89.68 | 0.33 | +0.37% | $4.27B | 533.27K | 3.79 | 23.67 | ||
| $79.50 | 0.91 | +1.16% | $4.27B | 172.46K | 13.64 | 5.83 | ||
| $77.39 | -0.49 | -0.62% | $4.27B | 413.76K | 22.24 | 3.48 | ||
| $35.23 | 0.14 | +0.40% | $4.26B | 126.07K | -- | -- | ||
| $29.93 | -0.37 | -1.22% | $4.26B | 509.54K | 16.91 | 1.77 | ||
| $54.85 | -2.03 | -3.56% | $4.25B | 330.89K | 10.67 | 5.14 | ||
| $49.12 | -0.23 | -0.47% | $4.24B | 66.92K | 272.89 | 0.18 | ||
| $20.72 | -1.57 | -7.06% | $4.24B | 3.81M | 6.37 | 3.25 | ||
| $84.43 | 1.14 | +1.37% | $4.24B | 726.01K | 27.50 | 3.07 | ||
| $77.75 | -1.04 | -1.32% | $4.24B | 425.12K | 11.83 | 6.57 | ||
| $89.60 | -0.06 | -0.06% | $4.23B | 124.38K | 21.91 | 4.09 | ||
| $25.12 | -0.25 | -0.99% | $4.23B | 4.70M | -93.04 | -0.27 | ||
| $95.61 | -2.61 | -2.66% | $4.23B | 106.93K | 31.14 | 3.07 | ||
| $76.01 | -2.78 | -3.53% | $4.23B | 739.54K | 19.59 | 3.88 | ||
| $55.31 | 0.27 | +0.48% | $4.22B | 1.30M | -23.14 | -2.39 | ||
A Alliance Laundry Holdings Inc.ALH | $20.74 | -0.61 | -2.86% | $4.21B | 208.22K | -- | -- | |
| $12.55 | -0.30 | -2.37% | $4.21B | 585.56K | -2.06 | -6.09 | ||
| $162.78 | 3.16 | +1.98% | $4.20B | 117.64K | 83.48 | 1.95 | ||
| $14.73 | -0.33 | -2.16% | $4.19B | 2.08M | 77.55 | 0.19 | ||
| $539.85 | -22.76 | -4.05% | $4.19B | 120.06K | 23.45 | 23.02 | ||
| $25.19 | -0.74 | -2.84% | $4.18B | 1.39M | 9.09 | 2.77 | ||
| $18.98 | -0.44 | -2.25% | $4.17B | 1.27M | 46.30 | 0.41 | ||
| $25.50 | -0.64 | -2.43% | $4.16B | 137.66K | 23.19 | 1.10 | ||
| $4.25 | -0.11 | -2.41% | $4.16B | 929.35K | -- | -- | ||
| $13.93 | -0.46 | -3.17% | $4.15B | 3.26M | -12.44 | -1.12 | ||
| $44.15 | -2.15 | -4.64% | $4.15B | 731.74K | 20.25 | 2.18 | ||
| $13.18 | -0.08 | -0.62% | $4.14B | 687.85K | 658.90 | 0.02 | ||
| $69.44 | -1.33 | -1.87% | $4.14B | 425.02K | 13.54 | 5.13 | ||
| $15.15 | -0.76 | -4.79% | $4.14B | 392.73K | 26.58 | 0.57 | ||
| $12.33 | -0.26 | -2.03% | $4.13B | 304.08K | -2.03 | -6.09 | ||
| $75.62 | -3.28 | -4.15% | $4.13B | 431.10K | 14.95 | 5.06 | ||
| $91.85 | 0.63 | +0.69% | $4.13B | 644.82K | 16.52 | 5.56 | ||
| $66.37 | -0.60 | -0.90% | $4.13B | 155.76K | 9.82 | 6.76 | ||
| $34.06 | 0.75 | +2.24% | $4.12B | 312.81K | -46.65 | -0.73 | ||
| $36.01 | -0.73 | -2.00% | $4.12B | 276.62K | 38.30 | 0.94 | ||
| $32.51 | 0.84 | +2.66% | $4.12B | 1.35M | 7.51 | 4.33 | ||
| $56.01 | -2.21 | -3.80% | $4.11B | 744.97K | 19.05 | 2.94 | ||
| $32.94 | 0.53 | +1.62% | $4.10B | 752.48K | -65.87 | -0.50 | ||
| $25.97 | -0.36 | -1.37% | $4.10B | 6.38K | 14.04 | 1.85 | ||
| $83.41 | -1.78 | -2.09% | $4.09B | 807.57K | 36.42 | 2.29 | ||
| $84.19 | 0.13 | +0.15% | $4.07B | 94.67K | 26.56 | 3.17 | ||
| $77.50 | -1.83 | -2.31% | $4.07B | 246.95K | 115.67 | 0.67 | ||
| $57.65 | -2.05 | -3.44% | $4.07B | 560.82K | -47.25 | -1.22 | ||
| $6.76 | -0.16 | -2.24% | $4.07B | 7.71M | -8.35 | -0.81 | ||
| $92.07 | -3.11 | -3.27% | $4.07B | 332.37K | 13.54 | 6.80 | ||
| $119.53 | -4.23 | -3.42% | $4.06B | 175.40K | 32.84 | 3.64 | ||
| $78.66 | 0.18 | +0.22% | $4.05B | 759.46K | 63.95 | 1.23 | ||
| $259.82 | -8.68 | -3.23% | $4.03B | 140.10K | 41.97 | 6.19 | ||
| $32.24 | 0.19 | +0.59% | $4.03B | 1.08M | 35.04 | 0.92 | ||
| $120.78 | -10.96 | -8.32% | $4.03B | 650.48K | -47.93 | -2.52 | ||
| $113.37 | -0.42 | -0.37% | $4.02B | 261.98K | -21.93 | -5.17 | ||
| $60.24 | -0.15 | -0.25% | $4.02B | 770.40K | 11.01 | 5.47 | ||
| $27.67 | -0.08 | -0.29% | $4.01B | 104.22K | 34.59 | 0.80 |