Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HRB logoH&R Block, Inc.HRB$39.590.93
+2.41%
$5.01B567.009.124.33
TFSL logoTFS Financial CorporationTFSL$17.670.09
+0.51%
$5.00B400.0055.760.32
HRI logoHerc Holdings Inc.HRI$148.914.06
+2.80%
$5.00B201.00-831.58-0.18
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$35.39-0.42
-1.17%
$5.00B19.12K----
CHH logoChoice Hotels Intnl.CHH$109.720.11
+0.10%
$4.99B111.0013.857.92
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$97.64-1.27
-1.28%
$4.99B55.0048.582.01
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,158.480.52
+0.04%
$4.99B8.98K17.4466.40
G logoGENPACT LIMITEDG$29.37-0.27
-0.91%
$4.98B1.009.383.13
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.750.09
+0.34%
$4.96B636.73K19.421.29
OGS logoONE GAS, INC.OGS$79.170.34
+0.43%
$4.95B319.0018.044.37
GRFS logoGrifois, S.A.GRFS$7.27-0.02
-0.27%
$4.94B500.35K----
VVV logoValvoline Inc.VVV$38.640.66
+1.74%
$4.93B217.0057.730.67
SXT logoSensient Technology CorporationSXT$115.84-4.14
-3.45%
$4.93B123.0036.663.16
MUR logoMurphy Oil Corp.MUR$33.750.14
+0.42%
$4.93B402.0047.720.72
ADT logoADT Inc.ADT$6.710.06
+0.90%
$4.92B194.0010.170.66
SYNA logoSynaptics IncSYNA$126.76-2.74
-2.12%
$4.92B111.00-79.24-1.59
UNF logoUnifirst CorpUNF$271.780.91
+0.34%
$4.92B121.07K36.867.38
FFIN logoFirst Financial Bankshares IncFFIN$34.56-0.07
-0.20%
$4.92B207.0019.381.77
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.62-0.26
-1.31%
$4.92B1.52M30.450.64
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.400.01
+0.11%
$4.91B863.41K40.890.23
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$45.41-2.94
-6.08%
$4.90B50.00-27.97-1.63
TREX logoTrex Company, Inc.TREX$47.160.40
+0.86%
$4.90B584.0026.641.77
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$63.44-1.94
-2.97%
$4.90B289.0086.020.74
BOOT logoBoot Barn Holdings, Inc.BOOT$161.233.86
+2.45%
$4.89B11.0022.647.12
ALH logoAlliance Laundry Holdings Inc.ALH$26.260.52
+2.02%
$4.89B306.00----
MAIN logoMain Street Capital CorporationMAIN$52.841.17
+2.26%
$4.89B882.009.535.52
CECO logoCeco Environmental CorpCECO$83.63-0.69
-0.82%
$4.88B205.0061.491.36
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$37.820.50
+1.34%
$4.88B5.0028.081.36
PIPR logoPiper Sandler CompaniesPIPR$72.10-1.34
-1.82%
$4.87B155.0018.253.95
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$39.550.37
+0.94%
$4.86B497.20K----
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$40.50-0.80
-1.94%
$4.86B1.06M25.071.64
ANDG logoAndersen Group Inc.ANDG$42.93-0.53
-1.22%
$4.85B436.31K----
CNO logoCNO Financial Group, Inc.CNO$51.96-0.97
-1.83%
$4.84B103.0023.252.23
MC logoMOELIS & COMPANYMC$63.75-1.65
-2.52%
$4.83B112.0022.112.94
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$25.79-0.08
-0.31%
$4.82B4.0015.161.72
CAI logoCaris Life Sciences, Inc. Common StockCAI$16.99-0.88
-4.92%
$4.81B5.00----
MDA logoMDA Space Ltd.MDA$34.00-1.39
-3.93%
$4.81B854.00----
EBC logoEastern Bankshares, Inc. Common StockEBC$22.310.13
+0.59%
$4.80B1.06M54.430.41
NNI logoNelnet, Inc. Class ANNI$133.511.00
+0.75%
$4.80B61.89K11.3411.77
UFPI logoUFP Industries, Inc. Common StockUFPI$84.821.81
+2.18%
$4.79B2.0017.004.99
SR logoSpire Inc.SR$80.730.15
+0.19%
$4.77B150.0017.554.60
MARA logoMARA Holdings, Inc. Common StockMARA$12.60-0.62
-4.69%
$4.76B106.02K-3.16-3.96
SAIC logoScience Applications International Corporation Common StockSAIC$112.62-1.42
-1.25%
$4.76B607.0014.647.69
WSC logoWillScot Holdings Corporation Class A Common StockWSC$26.240.46
+1.78%
$4.76B610.00-87.67-0.30
SLGN logoSilgan Holdings IncSLGN$44.980.97
+2.20%
$4.75B206.0016.722.69
OTF logoBlue Owl Technology Finance Corp.OTF$10.330.14
+1.37%
$4.74B2.006.031.70
SITE logoSiteOne Landscape Supply, Inc.SITE$106.950.35
+0.33%
$4.74B570.0031.833.36
DLB logoDolby Laboratories, Inc.Class ADLB$49.80-0.32
-0.64%
$4.73B647.0020.182.48
KTB logoKontoor Brands, Inc. Common StockKTB$85.661.50
+1.78%
$4.73B340.29K21.154.05
MRP logoMillrose Properties, Inc.MRP$28.370.05
+0.18%
$4.73B402.0011.682.44
MRX logoMarex Group Limited Ordinary SharesMRX$65.78-4.51
-6.42%
$4.73B100.0016.913.89
FCN logoFTI Consulting, Inc.FCN$156.862.08
+1.34%
$4.73B1.22K19.018.25
GLXY logoGalaxy Digital Inc. Class A Common StockGLXY$24.88-0.22
-0.88%
$4.72B25.46K----
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.90-0.20
-0.66%
$4.72B1.20K16.161.85
SLM logoSLM CorporationSLM$24.960.23
+0.93%
$4.71B2.21M7.193.47
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$18.652.65
+16.56%
$4.70B1.47K----
CUZ logoCousins Properties Inc.CUZ$30.26-0.01
-0.03%
$4.69B1.28K118.880.24
PRIM logoPrimoris Services CorporationPRIM$86.60-2.83
-3.16%
$4.69B14.0017.205.03
IBOC logoInternational Bancshares CorpIBOC$75.420.27
+0.36%
$4.69B165.76K11.396.62
UCTT logoUltra Clean Holdings, Inc.UCTT$106.270.08
+0.08%
$4.66B8.68K-26.00-4.00
TAC logoTransAlta CorporationTAC$14.22-0.30
-2.07%
$4.66B15.00-31.38-0.47
SFBS logoServisFirst Bancshares Inc.SFBS$85.350.40
+0.47%
$4.65B596.0016.825.06
OPEN logoOpendoor Technologies Inc Common StockOPEN$4.76-0.54
-10.09%
$4.65B265.60K-3.13-1.54
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$30.691.41
+4.82%
$4.64B248.19K14.682.10
FULT logoFulton Financial CorpFULT$24.180.06
+0.25%
$4.64B306.0011.672.08
TNL logoTravel + Leisure Co.TNL$74.250.30
+0.41%
$4.63B2.0021.773.41
ALM logoAlmonty Industries Inc. Common SharesALM$16.611.91
+12.99%
$4.61B19.12K-28.01-0.58
EPR logoEPR PropertiesEPR$59.620.05
+0.08%
$4.61B30.0018.413.27
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$15.450.00
0.00%
$4.60B322.0047.150.33
KNF logoKnife River CorporationKNF$81.092.78
+3.55%
$4.59B225.0029.322.76
VCYT logoVeracyte, Inc.VCYT$56.97-2.33
-3.93%
$4.59B564.85K69.310.83
KRC logoKilroy Realty Corp.KRC$38.400.15
+0.39%
$4.59B104.0017.082.31
FELE logoFranklin Electric Co IncFELE$103.631.94
+1.91%
$4.58B213.53K32.183.22
XE logoX-Energy, Inc. Class A Common StockXE$15.96-0.64
-3.86%
$4.56B13.58K----
SKT logoTanger Inc.SKT$39.630.16
+0.41%
$4.55B381.50K39.631.00
CSW logoCSW Industrials, Inc.CSW$280.948.83
+3.25%
$4.55B8.0037.007.54
ELF logoe.l.f. Beauty, Inc.ELF$76.750.99
+1.31%
$4.54B847.0043.531.77
CNX logoCNX Resources CorporationCNX$31.99-0.65
-1.99%
$4.52B615.008.693.68
FHI logoFederated Hermes, Inc.FHI$59.540.67
+1.14%
$4.52B101.0011.585.14
VKTX logoViking Therapeutics, IncVKTX$38.86-2.28
-5.54%
$4.52B1.32K-12.23-3.18
CMBT logoCMB.TECH NVCMBT$15.570.64
+4.29%
$4.52B18.70K23.950.65
KBR logoKBR, Inc.KBR$35.47-0.35
-0.98%
$4.52B4.0011.093.21
CBT logoCabot CorporationCBT$87.321.80
+2.10%
$4.51B1.74K15.315.71
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$17.00-0.23
-1.33%
$4.51B5.56K----
COLD logoAmericold Realty Trust, Inc.COLD$15.51-0.21
-1.34%
$4.50B85.00-39.41-0.40
DLO logoDLocal Limited Class A Common SharesDLO$15.190.62
+4.26%
$4.50B1.15K23.870.64
LIVN logoLivaNova PLC Ordinary SharesLIVN$82.560.04
+0.05%
$4.49B329.00-18.33-4.46
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.840.00
0.00%
$4.48B44.0062.060.47
SEB logoSeaboard CorporationSEB$4,665.5087.37
+1.91%
$4.47B4.23K9.04516.01
TCBI logoTexas Capital Bancshares, Inc.TCBI$102.36-0.31
-0.30%
$4.47B315.0015.056.80
ACAD logoAcadia Pharmaceuticals Inc.ACAD$26.22-0.19
-0.72%
$4.47B32.0011.402.29
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$18.48-0.39
-2.07%
$4.47B55.59K-6.08-3.00
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$72.711.88
+2.65%
$4.46B220.0024.682.94
CVSA logoCovista Inc.CVSA$130.90-0.42
-0.32%
$4.46B243.67K19.256.81
PAM logoPAMPA ENERGIA S.A.PAM$83.001.79
+2.20%
$4.46B55.90K11.986.93
IPGP logoIPG Photonics CorporationIPGP$107.73-0.30
-0.28%
$4.44B248.94K141.510.74
SKY logoChampion Homes, Inc.SKY$81.23-1.74
-2.10%
$4.44B3.0021.503.76
INSW logoInternational Seaways, Inc. Common StockINSW$88.485.50
+6.63%
$4.43B251.0014.376.23
DIOD logoDiodes IncDIOD$96.381.58
+1.67%
$4.43B35.0067.871.42
MDU logoMDU Resources Group, Inc.MDU$20.980.20
+0.96%
$4.43B302.0022.770.93
Advertisement