Live Stock Quotes

INSTRUMENT	LAST	CHG	CHG%	DAILY RANGE	TIME
BNDX VngTtl Intl ETF Shs	57.300	N/A	N/A	57.285 57.340 57.300	04:35GMT
BNED Barnes & Noble Education Inc	3.1400	N/A	N/A	3.1010 3.2800 3.1400	04:35GMT
BNFT Benefitfocus Inc	25.290	N/A	N/A	25.280 27.020 25.290	04:35GMT
BNJ Blackrock NJ Mun Tr Shs of Benef.Interest	0.0000	N/A	N/A	0.0000 0.0000 0.0000	04:35GMT
BNS Bank of Nova Scotia	54.140	N/A	N/A	54.080 54.490 54.140	04:35GMT
BNSO Bonso Electronics International Inc	2.6907	N/A	N/A	2.4900 2.7600 2.6907	04:35GMT
BNTC Benitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs	0.7000	N/A	N/A	0.7000 0.7500 0.7000	04:35GMT
BNY Blackrock NY Mun Tr Shs of Benef.Interest	13.480	N/A	N/A	13.470 13.560 13.480	04:35GMT
BOBE Bob Evans Farms Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	04:35GMT
BOCH Bank Of Commerce Holdings	10.380	N/A	N/A	10.320 10.415 10.380	04:35GMT
BOE Blckrck Glb Opp Eq Shs of Benef Interest	10.520	N/A	N/A	10.480 10.600 10.520	04:35GMT
BOFI BofI Holding Inc	25.780	N/A	N/A	25.110 26.100 25.780	04:35GMT
BOH Bank of Hawaii Corp	79.600	N/A	N/A	78.280 79.900 79.600	04:35GMT
BOJA Bojangles Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	04:35GMT
BOKF BOK Financial Corp	73.810	N/A	N/A	72.600 74.200 73.810	04:35GMT
BOLD Audentes Therapeutics Inc	37.400	N/A	N/A	37.000 39.120 37.400	04:35GMT
BOMN Boston Omaha Corp	22.410	N/A	N/A	22.020 23.630 22.410	04:35GMT
BONT Bon-Ton Stores Inc	0.0100	N/A	N/A	0.0100 0.0100 0.0100	04:35GMT
BOOM DMC Global Inc	60.070	N/A	N/A	59.330 62.410 60.070	04:35GMT
BOOT Boot Barn Holdings Inc	34.230	N/A	N/A	33.900 35.240 34.230	04:35GMT
BORN China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh	0.1400	N/A	N/A	0.1155 0.1500 0.1400	04:35GMT
BOSC BOS Better Online Solutions Ltd	2.6500	N/A	N/A	2.6400 2.6781 2.6500	04:35GMT
BOTJ Bank Of The James Financial Group Inc	14.521	N/A	N/A	14.521 14.603 14.521	04:35GMT
BOTZ GlblX Rbtc Artf Shs	20.350	N/A	N/A	20.350 20.580 20.350	04:35GMT
BOX Box Inc	17.610	N/A	N/A	17.520 17.970 17.610	04:35GMT
BP BP Shs Sponsored American Deposit Receipt Repr 6 Shs	41.860	N/A	N/A	41.830 42.250 41.860	04:35GMT
BPFH Boston Private Financial Holdings Inc	11.100	N/A	N/A	11.030 11.275 11.100	04:35GMT
BPI Bridgepoint Education Inc	3.2800	N/A	N/A	3.2300 3.3300 3.2800	04:35GMT
BPK Blackrock Municipal Shs	14.610	N/A	N/A	14.590 14.610 14.610	04:35GMT
BPL Buckeye Partners L P	40.880	N/A	N/A	40.870 41.060 40.880	04:35GMT
BPMC Blueprint Medicines Corp	91.690	N/A	N/A	89.180 93.140 91.690	04:35GMT
BPOP Popular Inc	52.060	N/A	N/A	51.930 52.610 52.060	04:35GMT
BPOPM Popular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular	25.680	N/A	N/A	25.544 25.699 25.680	04:35GMT
BPOPN Popular Capital Trust I	26.800	N/A	N/A	26.750 26.970 26.800	04:35GMT
BPT BP Prudhoe Bay Royalty Trust	15.050	N/A	N/A	14.900 15.240 15.050	04:35GMT
BPTH Bio-Path Holdings Inc	13.080	N/A	N/A	13.050 13.438 13.080	04:35GMT
BPY Brookfield Property Partners LP	19.160	N/A	N/A	19.160 19.610 19.160	04:35GMT
BQH BlackRock NY Mun Bd Shs of Benef.Interest	14.550	N/A	N/A	14.550 14.550 14.550	04:35GMT
BR Broadridge Financial Solutions Inc	128.06	N/A	N/A	127.75 129.29 128.06	04:35GMT
BRC Brady Corp	47.580	N/A	N/A	47.455 48.180 47.580	04:35GMT
BRCD Brocade Communications Systems Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	04:35GMT
BREW Craft Brew Alliance Inc	13.900	N/A	N/A	13.600 14.000 13.900	04:35GMT
BRFS BRF Shs Sponsored American Deposit Receipt Repr 1 Sh	7.4400	N/A	N/A	7.4000 7.5301 7.4400	04:35GMT
BRID Bridgford Foods Corp	28.830	N/A	N/A	28.830 29.000 28.830	04:35GMT
BRKA Berkshire Hathaway Inc	312700	N/A	N/A	309513 312700 312700	04:35GMT
BRKB Berkshire Hathaway Inc	208.07	N/A	N/A	206.80 208.48 208.07	04:35GMT
BRKL Brookline Bancorp Inc	14.700	N/A	N/A	14.400 14.760 14.700	04:35GMT
BRKR Bruker Corp	48.360	N/A	N/A	48.320 49.220 48.360	04:35GMT
BRKS Brooks Automation Inc	36.640	N/A	N/A	36.580 39.460 36.640	04:35GMT
BRO Brown & Brown Inc	33.170	N/A	N/A	33.150 33.370 33.170	04:35GMT