Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
MARA logoMARA Holdings, Inc. Common StockMARA$12.62-0.69
-5.18%
$4.78B32.92M-3.16-3.96
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.82-0.08
-0.42%
$4.76B3.10M29.520.64
FFIN logoFirst Financial Bankshares IncFFIN$33.210.09
+0.27%
$4.76B1.12M18.761.77
WEX logoWEX Inc.WEX$137.35-10.97
-7.40%
$4.75B622.85K16.128.50
SR logoSpire Inc.SR$80.260.01
+0.01%
$4.75B898.53K17.474.60
ONDS logoOndas Inc. Common StockONDS$9.31-0.34
-3.52%
$4.75B40.98M-13.90-0.67
RXO logoRXO, Inc.RXO$28.75-0.37
-1.27%
$4.74B2.98M-49.56-0.58
CHH logoChoice Hotels Intnl.CHH$104.23-4.35
-4.01%
$4.74B772.17K13.157.92
E
EquipmentShare.com Inc Class A Common StockEQPT
$18.45-1.50
-7.52%
$4.73B2.83M----
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$78.300.42
+0.54%
$4.73B1.64M20.083.90
HRI logoHerc Holdings Inc.HRI$141.38-8.51
-5.68%
$4.73B668.99K-786.47-0.18
HRB logoH&R Block, Inc.HRB$37.21-1.05
-2.74%
$4.72B2.39M8.594.33
FTDR logoFrontdoor, Inc. Common StockFTDR$67.101.23
+1.87%
$4.71B530.14K19.683.41
MTH logoMeritage Homes CorporationMTH$70.56-1.53
-2.12%
$4.71B1.15M11.176.32
STVN logoStevanato Group S.p.A.STVN$17.25-0.85
-4.70%
$4.70B471.08K29.670.58
CNX logoCNX Resources CorporationCNX$33.200.13
+0.39%
$4.70B1.31M9.023.68
NNI logoNelnet, Inc. Class ANNI$130.721.82
+1.41%
$4.70B182.23K11.1011.77
IBOC logoInternational Bancshares CorpIBOC$75.310.83
+1.11%
$4.69B484.40K11.406.62
B
BillionToOne, Inc. Class A Common StockBLLN
$99.26-3.13
-3.06%
$4.69B1.04M----
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$36.37-0.43
-1.17%
$4.68B1.47M26.931.36
TFSL logoTFS Financial CorporationTFSL$16.690.00
0.00%
$4.68B1.18M52.140.32
AIR logoAAR Corp.AIR$117.36-2.77
-2.31%
$4.67B369.50K26.044.51
MTRN logoMaterion CorporationMTRN$224.05-7.22
-3.12%
$4.66B322.97K62.443.59
ALK logoAlaska Air Group, Inc.ALK$41.68-3.45
-7.64%
$4.64B3.12M47.910.87
SHC logoSotera Health Company Common StockSHC$16.27-0.26
-1.57%
$4.64B1.92M60.240.27
UFPI logoUFP Industries, Inc. Common StockUFPI$82.08-1.37
-1.64%
$4.64B395.55K16.464.99
CNO logoCNO Financial Group, Inc.CNO$49.630.93
+1.91%
$4.63B625.48K22.262.23
VVV logoValvoline Inc.VVV$36.32-0.78
-2.10%
$4.63B2.97M54.210.67
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$95.92-0.78
-0.81%
$4.63B71.09K16.345.87
UEC logoUranium Energy Corp.UEC$9.42-1.23
-11.55%
$4.63B23.78M----
LBRDK logoLiberty Broadband Corporation Class CLBRDK$32.240.56
+1.77%
$4.63B2.16M-1.72-18.71
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$30.720.85
+2.85%
$4.63B422.38K14.632.10
SITE logoSiteOne Landscape Supply, Inc.SITE$104.24-3.10
-2.89%
$4.62B737.05K31.033.36
DIOD logoDiodes IncDIOD$100.45-3.06
-2.96%
$4.62B407.50K70.781.42
LBRT logoLiberty Energy Inc.LBRT$28.230.10
+0.36%
$4.61B2.84M31.710.89
LBRDA logoLiberty Broadband Corporation Class ALBRDA$32.090.40
+1.26%
$4.60B224.80K-1.71-18.71
CNR logoCore Natural Resources, Inc.CNR$91.280.01
+0.01%
$4.60B745.11K-30.31-3.01
RDN logoRadian Group Inc.RDN$34.730.48
+1.40%
$4.59B1.14M8.314.15
RDNT logoRadNet, Inc. Common StockRDNT$58.161.98
+3.52%
$4.58B836.56K-232.76-0.25
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$33.510.24
+0.72%
$4.56B897.81K20.691.62
AQN logoAlgonquin Power & Utilities CorpAQN$5.91-0.03
-0.51%
$4.56B2.87M25.740.23
XMTR logoXometry, Inc. Class A Common StockXMTR$82.371.34
+1.65%
$4.55B518.37K-67.53-1.22
SKT logoTanger Inc.SKT$39.600.13
+0.33%
$4.55B1.42M39.591.00
REZI logoResideo Technologies, Inc. Common StockREZI$30.02-0.94
-3.04%
$4.55B1.05M-7.45-4.03
EPR logoEPR PropertiesEPR$59.360.34
+0.58%
$4.54B592.32K18.163.27
AD logoArray Digital Infrastructure, Inc.AD$52.351.56
+3.07%
$4.54B598.64K93.830.56
A
Aura Minerals Inc. Common SharesAUGO
$53.30-3.75
-6.57%
$4.54B722.40K-51.79-1.05
TDS logoTelephone and Data Systems Inc.TDS$39.920.59
+1.50%
$4.54B712.14K-61.32-0.65
PTEN logoPatterson-UTI Energy IncPTEN$12.020.43
+3.71%
$4.52B6.36M-47.66-0.25
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$78.744.52
+6.09%
$4.52B1.40M67.051.18
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$38.09-0.17
-0.44%
$4.50B1.74M23.231.64
PAM logoPAMPA ENERGIA S.A.PAM$83.601.05
+1.27%
$4.49B188.98K12.066.93
ENVA logoEnova International, Inc.ENVA$179.920.51
+0.28%
$4.49B416.85K15.5811.58
MEOH logoMethanex CorpMEOH$58.681.02
+1.77%
$4.49B792.79K51.341.13
RYAN logoRyan Specialty Holdings, Inc.RYAN$34.671.33
+3.99%
$4.49B4.80M82.490.42
KRC logoKilroy Realty Corp.KRC$38.42-0.17
-0.44%
$4.47B1.72M16.632.31
MRX logoMarex Group plc Ordinary SharesMRX$61.911.42
+2.35%
$4.46B1.11M15.923.89
TREX logoTrex Company, Inc.TREX$42.79-1.62
-3.65%
$4.45B2.23M24.171.77
TNL logoTravel + Leisure Co.TNL$71.21-0.96
-1.33%
$4.45B918.10K20.883.41
ACIW logoACI Worldwide, Inc.ACIW$43.731.09
+2.56%
$4.44B1.17M20.152.17
CSTM logoConstellium SE Class A Ordinary sharesCSTM$32.65-1.35
-3.97%
$4.44B1.82M16.911.93
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.050.00
0.00%
$4.43B137.0061.500.47
EXLS logoExlService Holdings, Inc.EXLS$29.02-0.69
-2.32%
$4.43B1.58M18.841.54
IPGP logoIPG Photonics CorporationIPGP$104.07-2.30
-2.16%
$4.42B391.04K140.680.74
MDU logoMDU Resources Group, Inc.MDU$21.140.17
+0.81%
$4.42B1.19M22.720.93
KVYO logoKlaviyo, Inc.KVYO$14.51-0.27
-1.83%
$4.41B4.08M-122.71-0.12
FELE logoFranklin Electric Co IncFELE$99.63-3.00
-2.92%
$4.40B289.61K30.953.22
EBC logoEastern Bankshares, Inc. Common StockEBC$20.46-0.13
-0.63%
$4.40B4.07M49.890.41
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$13.54-0.04
-0.29%
$4.39B552.00-0.62-20.80
SFBS logoServisFirst Bancshares Inc.SFBS$80.140.88
+1.11%
$4.38B197.23K15.845.06
TCBI logoTexas Capital Bancshares, Inc.TCBI$100.19-0.76
-0.75%
$4.38B506.78K14.756.80
F
Fermi Inc. Common StockFRMI
$6.891.27
+22.60%
$4.37B55.36M----
FHI logoFederated Hermes, Inc.FHI$57.33-0.32
-0.56%
$4.36B675.42K11.175.14
FULT logoFulton Financial CorpFULT$22.720.22
+0.98%
$4.36B2.79M10.962.08
C
Covista Inc.CVSA
$130.254.17
+3.31%
$4.35B237.75K18.796.81
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$46.74-1.83
-3.77%
$4.35B1.63M-155.93-0.30
CVCO logoCavco Industries Inc.CVCO$564.51-13.80
-2.39%
$4.34B150.15K24.5323.02
CSW logoCSW Industrials, Inc.CSW$265.76-12.45
-4.48%
$4.34B158.38K35.257.54
QS logoQuantumScape Corporation Class A Common StockQS$7.00-0.32
-4.37%
$4.33B19.96M-9.27-0.76
A
Almonty Industries Inc. Common SharesALM
$15.30-0.67
-4.20%
$4.33B4.74M-26.29-0.58
KBR logoKBR, Inc.KBR$34.22-1.10
-3.11%
$4.32B1.20M10.613.21
CMBT logoCMB.TECH NVCMBT$14.870.18
+1.23%
$4.32B1.37M22.880.65
LMND logoLemonade, Inc.LMND$55.862.28
+4.26%
$4.32B3.17M-24.86-2.26
LPL logoLG Display Co. Ltd.LPL$4.32-0.30
-6.49%
$4.32B2.22M22.710.19
TWST logoTwist Bioscience Corporation Common StockTWST$67.77-2.29
-3.27%
$4.31B1.15M-54.13-1.28
LIVN logoLivaNova PLC Ordinary SharesLIVN$78.381.21
+1.57%
$4.30B1.38M-17.56-4.46
CELC logoCelcuity Inc. Common StockCELC$88.24-4.35
-4.70%
$4.30B1.97M-23.26-3.79
CBT logoCabot CorporationCBT$83.03-1.36
-1.61%
$4.29B489.71K14.555.71
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$26.54-0.93
-3.40%
$4.28B8.38M-36.05-0.74
OPEN logoOpendoor Technologies Inc Common StockOPEN$4.480.14
+3.23%
$4.28B48.82M-2.88-1.54
MAT logoMattel, Inc.MAT$14.690.20
+1.38%
$4.27B5.61M11.651.26
ALHC logoAlignment Healthcare, Inc. Common StockALHC$20.561.36
+7.08%
$4.26B13.04M-2060.50-0.01
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$69.724.04
+6.15%
$4.25B798.85K23.502.94
LRN logoStride, Inc.LRN$99.842.71
+2.79%
$4.24B529.76K15.196.57
POST logoPOST HOLDINGS, INC.POST$93.532.02
+2.21%
$4.24B886.38K17.305.41
L
Liftoff Mobile, Inc. Common StockLFTO
$24.72-1.05
-4.07%
$4.23B2.21M----
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$26.800.19
+0.71%
$4.23B3.15K14.491.85
AZZ logoAZZ Inc.AZZ$140.26-3.91
-2.71%
$4.21B284.03K13.1910.64
BDC logoBelden Inc.BDC$105.83-4.32
-3.92%
$4.21B432.04K18.275.91
KTB logoKontoor Brands, Inc. Common StockKTB$75.94-1.24
-1.61%
$4.20B854.30K18.764.05
Advertisement