Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Erasca, Inc. Common StockERAS | $16.01 | 1.06 | +7.09% | $4.99B | 18.34M | -36.49 | -0.44 | |
 Radian Group Inc.RDN | $37.50 | 0.50 | +1.35% | $4.99B | 2.94M | 9.04 | 4.15 | |
 GRAHAM HOLDINGS COMPANYGHC | $1159.96 | 22.29 | +1.96% | $4.98B | 54.55K | 17.43 | 66.40 | |
 Murphy Oil Corp.MUR | $34.62 | -0.77 | -2.18% | $4.97B | 3.93M | 48.19 | 0.72 | |
 Tango Therapeutics, Inc.TNGX | $31.47 | 1.33 | +4.41% | $4.97B | 15.42M | -35.06 | -0.87 | |
 Sotera Health Company Common StockSHC | $17.38 | 0.28 | +1.64% | $4.96B | 3.95M | 64.39 | 0.27 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $41.83 | 0.54 | +1.31% | $4.95B | 5.61M | 25.55 | 1.64 | |
 MDA Space Ltd.MDA | $35.64 | -0.40 | -1.11% | $4.94B | 1.05M | -- | -- | |
 Cousins Properties Inc.CUZ | $29.96 | 0.71 | +2.43% | $4.93B | 2.02M | 124.81 | 0.24 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.54 | 0.23 | +1.19% | $4.92B | 9.04M | 30.51 | 0.64 | |
 Ryan Specialty Holdings, Inc.RYAN | $38.88 | 2.93 | +8.15% | $4.92B | 5.77M | 90.54 | 0.42 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.14 | 0.48 | +1.24% | $4.92B | 3.36M | -- | -- | |
 Vail Resorts, Inc.MTN | $137.94 | 4.60 | +3.45% | $4.91B | 725.13K | 22.50 | 6.13 | |
 Global Business Travel Group, Inc.GBTG | $9.43 | 0.04 | +0.43% | $4.91B | 5.93M | 40.96 | 0.23 | |
 TFS Financial CorporationTFSL | $17.49 | -0.02 | -0.11% | $4.90B | 1.15M | 54.66 | 0.32 | |
 CNO Financial Group, Inc.CNO | $52.52 | 0.62 | +1.19% | $4.90B | 3.03M | 23.54 | 2.23 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $44.95 | 0.16 | +0.36% | $4.90B | 12.21M | -21.08 | -2.13 | |
 GitLab Inc. Class A Common StockGTLB | $29.07 | 1.58 | +5.75% | $4.89B | 6.47M | -82.79 | -0.35 | |
 Stevanato Group S.p.A.STVN | $17.84 | -0.55 | -2.99% | $4.89B | 327.96K | 30.89 | 0.58 | |
 Silgan Holdings IncSLGN | $46.23 | 0.90 | +1.99% | $4.89B | 1.47M | 17.19 | 2.69 | |
 Champion Homes, Inc.SKY | $88.82 | 1.83 | +2.10% | $4.88B | 2.33M | 23.63 | 3.76 | |
 Travel + Leisure Co.TNL | $78.04 | 1.80 | +2.36% | $4.87B | 863.86K | 22.89 | 3.41 | |
 ADT Inc.ADT | $6.39 | 0.09 | +1.43% | $4.87B | 12.23M | 9.70 | 0.66 | |
 Blue Owl Technology Finance Corp.OTF | $10.51 | 0.26 | +2.54% | $4.85B | 1.92M | 6.17 | 1.70 | |
 Icahn Enterprises L.PIEP | $7.20 | -0.04 | -0.55% | $4.85B | 1.20M | -12.03 | -0.60 | |
 International Bancshares CorpIBOC | $77.82 | 0.72 | +0.93% | $4.84B | 1.70M | 11.76 | 6.62 | |
 ServisFirst Bancshares Inc.SFBS | $88.52 | 1.36 | +1.56% | $4.84B | 1.56M | 17.49 | 5.06 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.67 | -0.21 | -0.55% | $4.83B | 1.07M | 13.17 | 2.86 | |
 Celcuity Inc. Common StockCELC | $99.95 | 4.02 | +4.19% | $4.83B | 2.57M | -26.16 | -3.79 | |
 Nelnet, Inc. Class ANNI | $134.41 | 0.83 | +0.62% | $4.83B | 622.38K | 11.42 | 11.77 | |
 Veracyte, Inc.VCYT | $60.49 | 1.94 | +3.31% | $4.83B | 3.33M | 72.89 | 0.83 | |
 Cabot CorporationCBT | $93.40 | 0.31 | +0.33% | $4.82B | 2.49M | 16.36 | 5.71 | |
 Unifirst CorpUNF | $266.07 | 3.66 | +1.39% | $4.81B | 381.24K | 36.03 | 7.38 | |
 MOELIS & COMPANYMC | $64.48 | -0.98 | -1.50% | $4.80B | 1.67M | 21.93 | 2.94 | |
 GENPACT LIMITEDG | $28.53 | 0.86 | +3.11% | $4.79B | 3.31M | 9.03 | 3.13 | |
 WEX Inc.WEX | $138.01 | 4.93 | +3.70% | $4.79B | 737.06K | 16.25 | 8.50 | |
 Alignment Healthcare, Inc. Common StockALHC | $23.19 | 0.48 | +2.11% | $4.78B | 6.56M | -2313.50 | -0.01 | |
 Spire Inc.SR | $80.86 | 1.57 | +1.98% | $4.78B | 1.98M | 17.58 | 4.60 | |
 CNX Resources CorporationCNX | $33.73 | 0.12 | +0.36% | $4.78B | 4.22M | 9.17 | 3.68 | |
 RadNet, Inc. Common StockRDNT | $60.74 | 0.73 | +1.22% | $4.78B | 3.02M | -242.90 | -0.25 | |
 California Resources CorporationCRC | $53.71 | -0.07 | -0.13% | $4.77B | 1.93M | 13.16 | 4.08 | |
 Franklin Electric Co IncFELE | $107.89 | -0.99 | -0.91% | $4.76B | 823.44K | 33.49 | 3.22 | |
 FTI Consulting, Inc.FCN | $151.10 | 10.70 | +7.62% | $4.76B | 968.46K | 19.15 | 8.25 | |
 Cavco Industries Inc.CVCO | $618.30 | 9.78 | +1.61% | $4.76B | 248.61K | 26.82 | 23.02 | |
 Remitly Global, Inc. Common StockRELY | $22.37 | 0.63 | +2.90% | $4.75B | 8.59M | 72.84 | 0.31 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.09 | 0.24 | +1.10% | $4.75B | 7.07M | 53.90 | 0.41 | |
 Main Street Capital CorporationMAIN | $51.01 | 0.82 | +1.63% | $4.75B | 705.22K | 9.25 | 5.52 | |
 Zeta Global Holdings Corp.ZETA | $18.98 | 1.10 | +6.15% | $4.75B | 12.39M | -126.97 | -0.15 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $92.75 | 3.94 | +4.44% | $4.74B | 685.94K | 46.14 | 2.01 | |
 Lionsgate Studios Corp.LION | $16.40 | 0.58 | +3.67% | $4.72B | 9.01M | -19.11 | -0.85 | |
 H&R Block, Inc.HRB | $37.22 | 1.44 | +4.02% | $4.72B | 2.35M | 8.59 | 4.33 | |
 SLM CorporationSLM | $25.45 | 0.84 | +3.41% | $4.71B | 6.02M | 7.20 | 3.47 | |
 Diodes IncDIOD | $104.14 | -10.83 | -9.42% | $4.70B | 2.88M | 72.08 | 1.42 | |
 AZZ Inc.AZZ | $156.64 | -3.53 | -2.20% | $4.70B | 740.73K | 14.72 | 10.64 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $20.47 | -0.19 | -0.92% | $4.70B | 17.08M | -6.85 | -3.00 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.76 | 0.23 | +0.98% | $4.70B | 1.29M | 18.39 | 1.29 | |
 Resideo Technologies, Inc. Common StockREZI | $30.96 | -1.38 | -4.27% | $4.69B | 5.33M | -7.68 | -4.03 | |
 Synaptics IncSYNA | $121.00 | -4.62 | -3.68% | $4.69B | 7.95M | -76.32 | -1.59 | |
L Liftoff Mobile, Inc. Common StockLFTO | $27.39 | 1.61 | +6.23% | $4.68B | 624.35K | -- | -- | |
 10x Genomics, Inc. Class A Common StockTXG | $36.75 | 1.02 | +2.85% | $4.68B | 9.27M | -105.29 | -0.35 | |
 Marex Group plc Ordinary SharesMRX | $64.23 | 0.11 | +0.17% | $4.67B | 2.79M | 16.69 | 3.89 | |
 Belden Inc.BDC | $119.52 | -1.80 | -1.48% | $4.67B | 1.65M | 20.28 | 5.91 | |
 Science Applications International Corporation Common StockSAIC | $110.29 | 3.66 | +3.43% | $4.67B | 741.06K | 14.35 | 7.69 | |
 StubHub Holdings, Inc.STUB | $12.40 | 0.88 | +7.64% | $4.66B | 45.54M | -- | -- | |
 Tanger Inc.SKT | $40.49 | -0.61 | -1.48% | $4.65B | 2.65M | 40.50 | 1.00 | |
 Almonty Industries Inc. Common SharesALM | $16.28 | -0.17 | -1.03% | $4.65B | 18.93M | -28.23 | -0.58 | |
 Algonquin Power & Utilities CorpAQN | $6.02 | 0.06 | +1.01% | $4.64B | 2.39M | 26.20 | 0.23 | |
 Fulton Financial CorpFULT | $24.21 | -0.07 | -0.29% | $4.63B | 4.73M | 11.64 | 2.08 | |
 CSW Industrials, Inc.CSW | $282.61 | -5.58 | -1.94% | $4.61B | 318.74K | 37.49 | 7.54 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.15 | -0.28 | -0.95% | $4.61B | 2.21K | 15.80 | 1.85 | |
 Iridium Communications Inc.IRDM | $43.52 | 1.68 | +4.02% | $4.60B | 3.82M | 41.09 | 1.06 | |
 Kontoor Brands, Inc. Common StockKTB | $83.29 | 3.39 | +4.24% | $4.60B | 2.58M | 20.56 | 4.05 | |
 Bath & Body Works, Inc.BBWI | $22.86 | 1.04 | +4.77% | $4.60B | 6.57M | 7.25 | 3.15 | |
 Wingstop IncWING | $166.76 | 1.34 | +0.81% | $4.60B | 1.44M | 27.33 | 6.18 | |
 Varonis Systems, Inc.VRNS | $40.30 | 1.74 | +4.51% | $4.59B | 4.79M | -35.10 | -1.14 | |
 Century Aluminum CoCENX | $46.33 | 0.37 | +0.81% | $4.58B | 6.38M | 115.75 | 0.40 | |
 LivaNova PLC Ordinary SharesLIVN | $83.43 | 2.38 | +2.94% | $4.58B | 2.00M | -18.70 | -4.46 | |
 EPR PropertiesEPR | $59.70 | 0.66 | +1.12% | $4.57B | 898.35K | 18.27 | 3.27 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $62.32 | 0.07 | +0.11% | $4.57B | 126.59K | 21.41 | 2.91 | |
 AXT IncAXTI | $70.15 | 1.09 | +1.58% | $4.56B | 16.75M | -145.16 | -0.48 | |
 MDU Resources Group, Inc.MDU | $21.88 | 0.18 | +0.83% | $4.55B | 2.93M | 23.42 | 0.93 | |
 Seaboard CorporationSEB | $4738.08 | 2.41 | +0.05% | $4.55B | 5.22K | 9.21 | 516.01 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $59.20 | 2.31 | +4.06% | $4.55B | 6.76M | 79.89 | 0.74 | |
 IPG Photonics CorporationIPGP | $107.19 | -3.04 | -2.76% | $4.54B | 719.12K | 144.44 | 0.74 | |
 OPENLANE, IncOPLN | $42.90 | 3.26 | +8.22% | $4.54B | 6.64M | -35.98 | -1.19 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.13 | 0.00 | 0.00% | $4.53B | 2.73K | 62.76 | 0.47 | |
 Texas Capital Bancshares, Inc.TCBI | $103.40 | -0.19 | -0.18% | $4.52B | 1.19M | 15.21 | 6.80 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $73.42 | 1.98 | +2.77% | $4.52B | 1.80M | 24.97 | 2.94 | |
 Lemonade, Inc.LMND | $58.86 | 2.87 | +5.13% | $4.51B | 3.44M | -25.97 | -2.26 | |
 Mirion Technologies, Inc.MIR | $18.45 | -0.02 | -0.11% | $4.51B | 8.96M | 167.47 | 0.11 | |
 Power Integrations IncPOWI | $79.37 | -5.44 | -6.41% | $4.50B | 2.54M | 207.18 | 0.39 | |
 Liberty Broadband Corporation Class ALBRDA | $31.31 | 1.04 | +3.44% | $4.49B | 521.11K | -1.67 | -18.71 | |
 Solaris Energy Infrastructure, Inc.SEI | $76.80 | -2.63 | -3.31% | $4.49B | 4.16M | 108.24 | 0.71 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.75 | 0.13 | +0.44% | $4.48B | 213.97K | 14.18 | 2.10 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $86.08 | 1.78 | +2.11% | $4.47B | 1.27M | 9.25 | 9.30 | |
 Liberty Broadband Corporation Class CLBRDK | $31.33 | 1.03 | +3.40% | $4.47B | 2.48M | -1.66 | -18.71 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $41.46 | -0.23 | -0.55% | $4.47B | 2.81M | -25.46 | -1.63 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $14.85 | 0.40 | +2.77% | $4.46B | 2.76M | 45.71 | 0.33 | |
 RXO, Inc.RXO | $27.12 | 0.22 | +0.82% | $4.46B | 5.04M | -46.59 | -0.58 | |
 GPGI, Inc.GPGI | $15.06 | 0.58 | +4.01% | $4.45B | 4.70M | -11.64 | -1.32 |
Advertisement