Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Algonquin Power & Utilities CorpAQN | $6.43 | 0.05 | +0.86% | $4.90B | 4.09M | 19.33 | -0.04 | |
 Spire Inc.SR | $84.03 | 1.25 | +1.52% | $4.89B | 280.96K | 18.48 | 4.40 | |
 Super Group (SGHC) LimitedSGHC | $9.76 | 0.04 | +0.46% | $4.89B | 1.66M | 17.66 | 0.43 | |
 Archrock IncAROC | $28.18 | 0.33 | +1.19% | $4.88B | 1.05M | 17.63 | 1.50 | |
 Rush Enterprises IncRUSHA | $63.04 | 0.03 | +0.05% | $4.86B | 253.06K | 18.70 | 3.37 | |
 SentinelOne, Inc.S | $14.57 | 0.28 | +1.95% | $4.86B | 5.90M | -- | -1.25 | |
 BILL Holdings, Inc.BILL | $49.35 | 0.90 | +1.87% | $4.85B | 2.79M | 151.41 | -0.27 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.63 | -0.12 | -0.39% | $4.85B | 18.06K | 17.47 | 1.76 | |
 Sasol LimitedSSL | $7.22 | -0.25 | -3.28% | $4.85B | 1.73M | -- | -- | |
 Choice Hotels Intnl.CHH | $105.71 | 0.92 | +0.88% | $4.85B | 769.75K | 15.16 | 8.14 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $96.88 | 2.59 | +2.75% | $4.85B | 882.34K | -- | -0.86 | |
 Merit Medical Systems IncMMSI | $82.56 | 0.90 | +1.10% | $4.84B | 372.22K | 23.81 | 1.95 | |
 Selective Insurance GroupSIGI | $81.76 | 1.69 | +2.11% | $4.84B | 512.42K | 12.43 | 6.49 | |
 New Jersey Resources CorpNJR | $48.60 | 0.67 | +1.39% | $4.83B | 490.65K | 14.66 | 3.33 | |
 Howard Hughes Holdings Inc.HHH | $81.09 | -0.01 | -0.02% | $4.82B | 260.88K | 13.70 | 5.13 | |
 Impinj, Inc. Common StockPI | $162.38 | 2.61 | +1.63% | $4.81B | 301.35K | 409.67 | -0.44 | |
 Whirlpool Corp.WHR | $84.65 | -0.78 | -0.92% | $4.80B | 1.34M | 8.81 | -3.36 | |
 Victorias Secret & Co.VSCO | $58.49 | -1.26 | -2.11% | $4.80B | 2.04M | 21.73 | 2.05 | |
 Icahn Enterprises L.PIEP | $7.96 | -0.04 | -0.44% | $4.80B | 1.29M | -- | -0.79 | |
 Sonoco Products CompanySON | $48.94 | 0.34 | +0.70% | $4.79B | 748.05K | 8.32 | 6.30 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $84.21 | -1.56 | -1.82% | $4.79B | 636.18K | 22.11 | 3.66 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $70.05 | 0.03 | +0.05% | $4.78B | 845.04K | -- | -4.38 | |
 Silicon Laboratories IncSLAB | $140.56 | -4.78 | -3.29% | $4.78B | 392.95K | -- | -2.64 | |
 Caesars Entertainment, Inc. Common StockCZR | $22.37 | -0.98 | -4.21% | $4.77B | 5.20M | -- | -1.15 | |
 Alignment Healthcare, Inc. Common StockALHC | $23.82 | 0.01 | +0.03% | $4.76B | 2.82M | -- | -0.12 | |
 WPP PLCWPP | $22.05 | 0.01 | +0.04% | $4.76B | 306.30K | -- | -- | |
 VSE CorpVSEC | $208.09 | 2.08 | +1.01% | $4.75B | 127.72K | 56.60 | 0.68 | |
 Mercury General Corp.MCY | $86.75 | 1.26 | +1.47% | $4.74B | 200.33K | 12.18 | 7.93 | |
 LandBridge Company LLCLB | $57.04 | -3.45 | -5.71% | $4.71B | 464.21K | -- | -- | |
 Clear Secure, Inc.YOU | $35.02 | -0.33 | -0.94% | $4.71B | 1.45M | 21.04 | 1.64 | |
 Nelnet, Inc. Class ANNI | $132.55 | 1.63 | +1.25% | $4.70B | 94.57K | 11.07 | 11.90 | |
 The Macerich CompanyMAC | $18.06 | -0.29 | -1.57% | $4.70B | 1.61M | 12.48 | -1.59 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.83 | 0.01 | +0.06% | $4.69B | 2.54M | 12.63 | 0.72 | |
 First Financial Bankshares IncFFIN | $32.06 | -0.69 | -2.11% | $4.69B | 1.17M | 18.50 | 1.77 | |
 Seaboard CorporationSEB | $4912.67 | 36.00 | +0.74% | $4.67B | 22.52K | 11.88 | 410.46 | |
 OSI Systems IncOSIS | $274.96 | -0.03 | -0.01% | $4.67B | 314.70K | 28.89 | 8.83 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $32.02 | 1.01 | +3.27% | $4.67B | 199.66K | 15.28 | 2.29 | |
 Plexus CorpPLXS | $175.97 | 1.95 | +1.12% | $4.66B | 220.05K | 27.15 | 6.26 | |
 Everus Construction Group, Inc.ECG | $91.64 | 0.42 | +0.46% | $4.65B | 383.14K | 25.84 | 3.53 | |
M The Marzetti Company Common StockMZTI | $167.39 | -1.23 | -0.73% | $4.65B | 123.94K | 24.69 | 6.16 | |
 Opendoor Technologies Inc Common StockOPEN | $5.86 | -0.15 | -2.58% | $4.64B | 33.28M | -- | -0.44 | |
F Firefly Aerospace Inc. Common StockFLY | $25.20 | -3.93 | -13.51% | $4.64B | 4.71M | -- | -- | |
 ONE GAS, INC.OGS | $78.99 | 1.76 | +2.28% | $4.63B | 712.38K | 18.00 | 4.29 | |
 Asbury Automotive Group, Inc.ABG | $238.66 | 0.62 | +0.26% | $4.63B | 115.31K | 8.30 | 28.53 | |
 Corcept Therapeutics Inc.CORT | $45.68 | 1.70 | +3.86% | $4.63B | 1.84M | 49.98 | 0.88 | |
 TransMedics Group, Inc. Common StockTMDX | $139.09 | 3.78 | +2.80% | $4.62B | 450.10K | 54.78 | 2.47 | |
 Qualys, Inc. Common StockQLYS | $132.19 | 3.40 | +2.64% | $4.62B | 559.73K | 25.10 | 5.16 | |
 Peabody Energy CorporationBTU | $35.73 | -2.23 | -5.87% | $4.62B | 3.31M | -- | -0.29 | |
 Rush Enterprises IncRUSHB | $59.41 | -0.46 | -0.77% | $4.61B | 22.86K | 17.77 | 3.37 | |
 Atmus Filtration Technologies Inc.ATMU | $57.31 | 0.76 | +1.35% | $4.61B | 608.13K | 21.34 | 2.40 | |
 Corporacion America Airports S.A.CAAP | $28.30 | 0.14 | +0.50% | $4.60B | 386.59K | 25.60 | 1.10 | |
 Silgan Holdings IncSLGN | $43.27 | -0.10 | -0.23% | $4.58B | 769.52K | 11.12 | 2.94 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.29 | 0.30 | +1.90% | $4.57B | 3.85M | 10.32 | -0.54 | |
 Workiva Inc.WK | $82.92 | 1.48 | +1.82% | $4.57B | 839.48K | -- | -0.84 | |
 Teleflex IncorporatedTFX | $104.21 | 0.81 | +0.78% | $4.57B | 741.17K | 7.28 | -7.35 | |
 Trex Company, Inc.TREX | $42.08 | -0.47 | -1.12% | $4.56B | 1.50M | 21.93 | 1.84 | |
 Graphic Packaging Holding CompanyGPK | $15.20 | -0.26 | -1.66% | $4.56B | 3.36M | 7.36 | 1.70 | |
 Immunovant, Inc. Common StockIMVT | $26.59 | 0.58 | +2.24% | $4.56B | 1.59M | -- | -2.84 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $33.08 | 1.46 | +4.61% | $4.56B | 4.27M | -- | -- | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.38 | 0.28 | +1.17% | $4.55B | 3.37M | 12.82 | 1.79 | |
 Century Aluminum CoCENX | $45.05 | -3.66 | -7.51% | $4.55B | 3.59M | 57.31 | 0.85 | |
 Bath & Body Works, Inc.BBWI | $21.43 | -0.77 | -3.49% | $4.54B | 3.88M | 6.73 | 3.25 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.84 | 0.00 | -0.01% | $4.54B | 596.28K | 38.34 | 1.55 | |
 ACI Worldwide, Inc.ACIW | $44.83 | 0.80 | +1.82% | $4.54B | 626.31K | 16.87 | 2.48 | |
 Belden Inc.BDC | $117.36 | 2.10 | +1.82% | $4.53B | 196.81K | 15.62 | 5.63 | |
B Boyd Group Services Inc.BGSI | $166.66 | 4.04 | +2.48% | $4.53B | 13.35K | 107.69 | 0.74 | |
 Sunrun IncRUN | $20.00 | 0.50 | +2.59% | $4.52B | 9.46M | 7.12 | -11.18 | |
 PAMPA ENERGIA S.A.PAM | $85.63 | 1.54 | +1.83% | $4.52B | 167.79K | 14.42 | 5.83 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.88 | 0.59 | +1.32% | $4.52B | 785.66K | -- | -3.15 | |
 Murphy Oil Corp.MUR | $30.82 | -0.77 | -2.43% | $4.51B | 2.32M | 19.87 | 0.98 | |
 Groupo Simec, S.A.B de C.V.SIM | $31.32 | 2.05 | +7.01% | $4.50B | 1.72K | 26.85 | 1.09 | |
 DLocal Limited Class A Common SharesDLO | $14.74 | 0.35 | +2.41% | $4.50B | 1.11M | 23.59 | 0.56 | |
 Travel + Leisure Co.TNL | $70.08 | 0.25 | +0.36% | $4.49B | 691.62K | 11.12 | 6.08 | |
 ServisFirst Bancshares Inc.SFBS | $81.86 | -0.13 | -0.16% | $4.48B | 368.93K | 15.62 | 5.06 | |
 Lantheus Holdings, IncLNTH | $67.80 | 0.29 | +0.43% | $4.48B | 537.51K | 13.64 | 2.38 | |
 Amicus Therapeutics, IncFOLD | $14.29 | 0.02 | +0.12% | $4.48B | 8.37M | 356.75 | -0.04 | |
 Itron IncITRI | $98.37 | 0.70 | +0.72% | $4.47B | 450.62K | 16.20 | 5.56 | |
 Franklin Electric Co IncFELE | $100.31 | 0.11 | +0.11% | $4.46B | 290.44K | 25.05 | 3.07 | |
 Crocs, Inc.CROX | $83.95 | -1.88 | -2.19% | $4.46B | 827.53K | 6.77 | 3.07 | |
 Radian Group Inc.RDN | $33.24 | 0.44 | +1.35% | $4.44B | 826.70K | 7.74 | 4.01 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.62 | 0.31 | +0.88% | $4.44B | 905.16K | 13.79 | 0.66 | |
 Enova International, Inc.ENVA | $158.55 | 1.00 | +0.63% | $4.43B | 248.04K | 14.09 | 10.88 | |
 LG Display Co. Ltd.LPL | $4.43 | 0.00 | -0.02% | $4.43B | 683.93K | -- | -0.17 | |
 Texas Capital Bancshares, Inc.TCBI | $97.61 | 0.56 | +0.58% | $4.43B | 427.38K | 14.25 | 6.80 | |
 Abercrombie & Fitch Co.ANF | $97.00 | 0.70 | +0.73% | $4.42B | 1.41M | 9.79 | 10.43 | |
 PJT Partners Inc.PJT | $179.02 | -2.59 | -1.43% | $4.41B | 212.99K | 28.65 | 6.50 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $68.84 | 0.87 | +1.28% | $4.41B | 313.23K | 11.46 | 3.92 | |
 Upstart Holdings, Inc. Common stockUPST | $45.98 | 0.69 | +1.51% | $4.41B | 2.91M | 226.45 | 0.22 | |
 Adtalem Global Education Inc. Common SharesATGE | $118.12 | -3.16 | -2.61% | $4.41B | 442.00K | 16.99 | 6.68 | |
 Cousins Properties Inc.CUZ | $25.59 | -0.55 | -2.09% | $4.39B | 1.11M | 9.27 | 0.35 | |
 Associated Banc-CorpASB | $26.94 | 0.50 | +1.90% | $4.39B | 2.75M | 9.55 | 2.77 | |
 CG Oncology, Inc. Common stockCGON | $53.25 | -0.56 | -1.04% | $4.34B | 671.56K | -- | -2.04 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $9.84 | -0.49 | -4.74% | $4.34B | 21.90M | -- | -0.84 | |
 Pricesmart IncPSMT | $142.77 | 2.07 | +1.47% | $4.34B | 191.85K | 28.71 | 4.90 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $22.44 | -7.68 | -25.50% | $4.33B | 85.46K | -- | -- | |
 Hagerty, Inc.HGTY | $12.46 | -0.12 | -0.94% | $4.30B | 140.01K | 34.94 | 0.28 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $34.02 | 0.07 | +0.22% | $4.30B | 424.75K | 14.03 | 2.33 | |
 RHRH | $219.18 | -9.21 | -4.03% | $4.29B | 727.01K | 35.97 | 5.54 | |
 Avis Budget Group, Inc.CAR | $116.91 | -4.77 | -3.92% | $4.28B | 943.26K | -- | -59.80 | |
 Perpetua Resources Corp. Common SharesPPTA | $33.19 | -1.31 | -3.79% | $4.28B | 2.72M | -- | -0.50 |
Advertisement