Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mercury General Corp.MCY | $85.44 | -1.00 | -1.16% | $4.73B | 17.11K | 10.77 | 7.93 | |
 Structure Therapeutics Inc. - ADRGPCR | $66.91 | 0.36 | +0.54% | $4.73B | 171.81K | -54.84 | -1.22 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $69.08 | 0.69 | +1.01% | $4.72B | 76.11K | -15.77 | -4.38 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $28.73 | -0.39 | -1.36% | $4.71B | 354.69K | 102.59 | 0.28 | |
 Travel + Leisure Co.TNL | $73.01 | -3.17 | -4.17% | $4.70B | 79.95K | 12.01 | 6.08 | |
 Silicon Motion Technology CorporationSIMO | $138.14 | 3.26 | +2.42% | $4.69B | 75.32K | 37.95 | 3.64 | |
B BullishBLSH | $31.08 | -0.69 | -2.17% | $4.68B | 205.39K | -- | -- | |
A Alliance Laundry Holdings Inc.ALH | $23.08 | -0.57 | -2.41% | $4.68B | 21.18K | -- | -- | |
 Corporacion America Airports S.A.CAAP | $28.68 | -0.57 | -1.95% | $4.68B | 49.86K | 26.07 | 1.10 | |
 Pricesmart IncPSMT | $151.79 | -1.94 | -1.26% | $4.68B | 16.52K | 30.98 | 4.90 | |
 Golar LNG LtdGLNG | $45.59 | -0.20 | -0.43% | $4.67B | 341.76K | 79.98 | 0.57 | |
 Waystar Holding Corp. Common StockWAY | $24.34 | -0.73 | -2.89% | $4.67B | 491.23K | 39.27 | 0.62 | |
 Whirlpool Corp.WHR | $82.38 | -2.11 | -2.50% | $4.66B | 178.59K | 14.58 | 5.65 | |
 Icahn Enterprises L.PIEP | $7.75 | -0.07 | -0.83% | $4.65B | 196.60K | -9.82 | -0.79 | |
 GRAHAM HOLDINGS COMPANYGHC | $1061.43 | -33.23 | -3.04% | $4.63B | 2.36K | 6.35 | 167.26 | |
 Bath & Body Works, Inc.BBWI | $22.61 | -1.77 | -7.25% | $4.63B | 1.35M | 6.96 | 3.25 | |
 iRhythm Holdings, Inc. Common StockIRTC | $143.24 | -7.72 | -5.12% | $4.61B | 150.98K | -88.97 | -1.61 | |
 Lazard, Inc.LAZ | $49.16 | -2.17 | -4.23% | $4.61B | 132.08K | 22.55 | 2.18 | |
 Mueller Water Products, Inc.MWA | $29.46 | -0.51 | -1.70% | $4.61B | 56.99K | 23.38 | 1.26 | |
 ServisFirst Bancshares Inc.SFBS | $84.16 | -2.61 | -3.00% | $4.60B | 40.93K | 16.63 | 5.06 | |
 Nelnet, Inc. Class ANNI | $127.89 | -2.53 | -1.94% | $4.60B | 30.83K | 10.75 | 11.90 | |
 First Financial Bankshares IncFFIN | $32.28 | -1.05 | -3.15% | $4.59B | 57.49K | 18.24 | 1.77 | |
 Badger Meter, Inc.BMI | $155.57 | -3.80 | -2.38% | $4.58B | 22.27K | 32.41 | 4.80 | |
 Sunrun IncRUN | $19.70 | -0.58 | -2.84% | $4.57B | 1.42M | -1.76 | -11.18 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.52 | 0.02 | +0.16% | $4.57B | 133.36K | 726.15 | 0.02 | |
 AAR Corp.AIR | $115.22 | -1.75 | -1.49% | $4.56B | 51.73K | 45.19 | 2.55 | |
 Radian Group Inc.RDN | $33.63 | 0.31 | +0.93% | $4.56B | 182.94K | 8.39 | 4.01 | |
 Cavco Industries Inc.CVCO | $585.64 | -10.16 | -1.71% | $4.55B | 100.73K | 25.44 | 23.02 | |
 ExlService Holdings, Inc.EXLS | $28.64 | -1.43 | -4.76% | $4.55B | 328.54K | 19.48 | 1.47 | |
 Associated Banc-CorpASB | $27.38 | -1.18 | -4.15% | $4.54B | 305.76K | 9.88 | 2.77 | |
 Warrior Met Coal, Inc.HCC | $86.16 | 1.14 | +1.35% | $4.53B | 103.45K | 128.59 | 0.67 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.59 | -0.83 | -3.87% | $4.52B | 247.29K | 50.22 | 0.41 | |
 Hesai Group American Depositary ShareHSAI | $28.66 | 0.90 | +3.25% | $4.50B | 567.45K | 68.24 | 0.42 | |
 Amicus Therapeutics, IncFOLD | $14.35 | 0.01 | +0.03% | $4.50B | 805.00K | -358.63 | -0.04 | |
 Core Natural Resources, Inc.CNR | $88.15 | 0.21 | +0.24% | $4.50B | 71.20K | -205.01 | -0.43 | |
 TransMedics Group, Inc. Common StockTMDX | $131.26 | -2.99 | -2.23% | $4.49B | 78.03K | 53.14 | 2.47 | |
 MOELIS & COMPANYMC | $60.60 | -2.58 | -4.09% | $4.48B | 219.04K | 20.61 | 2.94 | |
 Tutor Perini CorporationTPC | $84.71 | -2.19 | -2.52% | $4.47B | 46.97K | -159.84 | -0.53 | |
 EPR PropertiesEPR | $58.53 | 0.78 | +1.36% | $4.46B | 86.89K | 25.56 | 2.29 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.59 | -0.92 | -3.02% | $4.45B | 11.63K | 12.92 | 2.29 | |
M The Marzetti Company Common StockMZTI | $162.40 | -3.42 | -2.06% | $4.45B | 12.94K | 24.87 | 6.53 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $37.24 | 0.26 | +0.71% | $4.45B | 25.40K | -- | -- | |
 Crinetics Pharmaceuticals, Inc.CRNX | $43.38 | -0.06 | -0.13% | $4.45B | 111.57K | -9.58 | -4.53 | |
 Itron IncITRI | $99.08 | -0.47 | -0.47% | $4.44B | 452.20K | 17.82 | 5.56 | |
 OneStream, Inc. Class A Common StockOS | $23.41 | -0.08 | -0.36% | $4.44B | 376.44K | -48.76 | -0.48 | |
 Doximity, Inc.DOCS | $23.99 | -1.56 | -6.09% | $4.43B | 1.08M | 19.99 | 1.20 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.89 | -0.84 | -4.74% | $4.43B | 650.01K | -31.28 | -0.54 | |
 BGC Group, Inc. Class A Common StockBGC | $9.37 | -0.23 | -2.45% | $4.43B | 248.47K | 28.38 | 0.33 | |
 MDU Resources Group, Inc.MDU | $20.34 | 0.11 | +0.54% | $4.39B | 124.04K | 21.87 | 0.93 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $22.18 | -0.09 | -0.38% | $4.39B | 143.94K | 23.85 | 0.93 | |
 Texas Capital Bancshares, Inc.TCBI | $99.24 | -5.78 | -5.50% | $4.38B | 52.72K | 14.59 | 6.80 | |
 Patrick Industries IncPATK | $131.63 | -5.22 | -3.81% | $4.38B | 41.24K | 33.67 | 3.91 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $99.56 | -7.46 | -6.97% | $4.37B | 218.91K | 17.87 | 5.57 | |
 KENON HOLDINGS LTD.KEN | $83.86 | 2.99 | +3.70% | $4.37B | 6.32K | -- | -- | |
 PAMPA ENERGIA S.A.PAM | $81.11 | -1.93 | -2.33% | $4.36B | 60.85K | 13.91 | 5.83 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.94 | -0.21 | -1.63% | $4.36B | 2.51K | -2.12 | -6.09 | |
 Howard Hughes Holdings Inc.HHH | $73.11 | -1.15 | -1.55% | $4.34B | 171.09K | 14.25 | 5.13 | |
 OUTFRONT Media Inc.OUT | $25.96 | -0.20 | -0.75% | $4.34B | 125.44K | 38.18 | 0.68 | |
 Aris Mining CorporationARIS | $21.21 | 0.20 | +0.98% | $4.34B | 246.47K | 25.56 | 0.83 | |
 JFrog Ltd. Ordinary SharesFROG | $36.21 | -1.54 | -4.09% | $4.33B | 1.86M | -51.72 | -0.70 | |
 Skeena Resources LimitedSKE | $35.77 | 0.66 | +1.89% | $4.33B | 160.65K | -48.99 | -0.73 | |
 Liberty Energy Inc.LBRT | $26.64 | -0.21 | -0.76% | $4.32B | 214.28K | 29.94 | 0.89 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $39.65 | 0.42 | +1.06% | $4.31B | 365.96K | -38.49 | -1.03 | |
 Kodiak Gas Services, Inc.KGS | $50.15 | -0.48 | -0.94% | $4.30B | 78.50K | 62.69 | 0.80 | |
 Brady CorporationBRC | $91.11 | 1.80 | +2.02% | $4.30B | 149.63K | 22.28 | 4.09 | |
 Asbury Automotive Group, Inc.ABG | $221.03 | -5.15 | -2.28% | $4.30B | 25.60K | 8.81 | 25.09 | |
 Stevanato Group S.p.A.STVN | $15.70 | -0.35 | -2.19% | $4.29B | 54.27K | 27.54 | 0.57 | |
 National Health InvestorsNHI | $89.81 | 1.11 | +1.25% | $4.28B | 28.09K | 28.33 | 3.17 | |
 International Bancshares CorpIBOC | $68.81 | -2.73 | -3.81% | $4.28B | 40.23K | 10.18 | 6.76 | |
 Federated Hermes, Inc.FHI | $55.14 | -0.74 | -1.32% | $4.28B | 88.03K | 10.73 | 5.14 | |
 Grand Canyon Education, IncLOPE | $152.69 | -4.63 | -2.95% | $4.27B | 32.20K | 20.58 | 7.42 | |
B Beta Technologies, Inc.BETA | $18.61 | -0.02 | -0.11% | $4.26B | 189.29K | -- | -- | |
 MYR Group, Inc.MYRG | $274.56 | -6.45 | -2.30% | $4.26B | 86.82K | 44.35 | 6.19 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $29.40 | -0.63 | -2.10% | $4.25B | 360.59K | -- | -- | |
 Trex Company, Inc.TREX | $39.56 | -2.17 | -5.21% | $4.24B | 523.00K | 21.50 | 1.84 | |
 Franklin Electric Co IncFELE | $95.14 | -0.70 | -0.73% | $4.23B | 59.18K | 30.99 | 3.07 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.83 | -0.10 | -0.14% | $4.23B | 47.07K | 19.50 | 3.53 | |
 ACM Research, Inc. Class A Common StockACMR | $65.00 | -1.59 | -2.38% | $4.22B | 165.79K | 37.79 | 1.72 | |
 SLM CorporationSLM | $21.14 | -1.46 | -6.46% | $4.21B | 480.86K | 6.09 | 3.47 | |
 Array Digital Infrastructure, Inc.AD | $48.72 | -0.55 | -1.13% | $4.21B | 53.91K | 270.64 | 0.18 | |
 SentinelOne, Inc.S | $12.34 | -0.63 | -4.90% | $4.19B | 2.10M | -9.87 | -1.25 | |
 Unifirst CorpUNF | $231.63 | -6.28 | -2.64% | $4.19B | 23.05K | 30.64 | 7.56 | |
 BBB Foods Inc.TBBB | $36.45 | -1.18 | -3.14% | $4.18B | 236.46K | -43.39 | -0.84 | |
 BILL Holdings, Inc.BILL | $42.07 | -4.13 | -8.93% | $4.16B | 564.61K | -175.30 | -0.24 | |
 Abercrombie & Fitch Co.ANF | $90.70 | -5.71 | -5.92% | $4.16B | 382.02K | 8.70 | 10.43 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.34 | -0.20 | -1.63% | $4.15B | 1.13M | -2.03 | -6.09 | |
 Acadia Pharmaceuticals Inc.ACAD | $24.43 | 0.44 | +1.82% | $4.13B | 365.22K | 15.76 | 1.55 | |
 Greif, Inc.GEF | $72.35 | -2.29 | -3.07% | $4.13B | 25.01K | 19.78 | -- | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $33.01 | -0.88 | -2.60% | $4.13B | 198.22K | 35.88 | 0.92 | |
 GitLab Inc. Class A Common StockGTLB | $24.46 | -1.93 | -7.32% | $4.12B | 2.59M | -90.59 | -0.27 | |
 TFS Financial CorporationTFSL | $14.63 | -0.41 | -2.72% | $4.11B | 133.47K | 45.72 | 0.32 | |
 Caesars Entertainment, Inc. Common StockCZR | $20.09 | -1.14 | -5.36% | $4.10B | 612.54K | -17.47 | -1.15 | |
 Alignment Healthcare, Inc. Common StockALHC | $20.46 | -0.14 | -0.66% | $4.09B | 129.68K | -170.53 | -0.12 | |
 Tanger Inc.SKT | $35.65 | 0.07 | +0.20% | $4.08B | 141.95K | 37.93 | 0.94 | |
 QuantumScape Corporation Class A Common StockQS | $6.76 | -0.12 | -1.73% | $4.07B | 2.84M | -8.35 | -0.81 | |
 CMB.TECH NVCMBT | $13.96 | -0.02 | -0.11% | $4.05B | 381.08K | 17.03 | 0.82 | |
 United Community Banks, Inc.UCB | $33.57 | -1.17 | -3.37% | $4.05B | 112.72K | 12.86 | 2.61 | |
 Lemonade, Inc.LMND | $54.04 | -3.27 | -5.71% | $4.04B | 2.19M | -22.61 | -2.39 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.99 | -0.11 | -0.91% | $4.04B | 281.90K | -1.97 | -6.09 | |
 Skywest IncSKYW | $100.53 | -2.70 | -2.62% | $4.03B | 66.77K | 9.71 | 10.35 |
Advertisement