Advertisement
Advertisement
US Stock Market
OverviewPerformance
 OSI Systems IncOSIS | $271.78 | -1.41 | -0.52% | $4.61B | 405 | 30.74 | 8.83 | |
 MAXIMUS, Inc.MMS | $84.52 | -0.34 | -0.40% | $4.61B | 245 | 15.21 | 5.56 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.35 | 1.84 | +4.23% | $4.61B | 2.90K | -14.33 | -3.15 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $82.43 | -0.39 | -0.47% | $4.60B | 100 | 23.16 | 3.56 | |
 Crocs, Inc.CROX | $88.52 | -0.83 | -0.93% | $4.60B | 786 | 28.85 | 3.07 | |
 Lucid Group, Inc. Common StockLCID | $14.15 | 0.59 | +4.38% | $4.60B | 33.12K | -1.32 | -10.71 | |
 Upstart Holdings, Inc. Common stockUPST | $47.09 | 1.79 | +3.95% | $4.58B | 37.07K | 214.09 | 0.22 | |
 BOX, INC.BOX | $31.79 | -0.39 | -1.22% | $4.58B | 2.69M | 25.49 | 1.24 | |
 Silicon Laboratories IncSLAB | $138.92 | 1.24 | +0.90% | $4.58B | 278.43K | -52.79 | -2.64 | |
 Paymentus Holdings, Inc.PAY | $36.51 | 1.66 | +4.78% | $4.58B | 1 | 79.35 | 0.46 | |
 Laureate Education, Inc. Common StockLAUR | $31.05 | 0.12 | +0.38% | $4.58B | 866.73K | 22.67 | 1.37 | |
 Spirit Aerosystems Holdings, Inc.SPR | $39.40 | -0.10 | -0.26% | $4.57B | 401 | -1.76 | -22.11 | |
 Zeta Global Holdings Corp.ZETA | $18.55 | 0.15 | +0.79% | $4.56B | 24.97K | -154.68 | -0.12 | |
 Intercorp Financial Services Inc.IFS | $40.98 | 0.45 | +1.12% | $4.56B | 185.56K | 8.67 | 4.72 | |
 Asbury Automotive Group, Inc.ABG | $233.98 | -2.25 | -0.95% | $4.55B | 44 | 8.20 | 28.53 | |
 New Jersey Resources CorpNJR | $45.00 | -0.89 | -1.94% | $4.54B | 18 | 13.54 | 3.33 | |
 Algonquin Power & Utilities CorpAQN | $5.84 | -0.07 | -1.22% | $4.54B | 683 | -147.63 | -0.04 | |
 Brunswick CorporationBC | $69.74 | -0.37 | -0.52% | $4.54B | 1 | -19.16 | -3.64 | |
 First Financial Bankshares IncFFIN | $31.66 | 0.01 | +0.04% | $4.53B | 262 | 18.74 | 1.69 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $47.49 | 0.52 | +1.10% | $4.53B | 471 | -10.55 | -4.53 | |
M The Marzetti Company Common StockMZTI | $164.78 | -0.11 | -0.07% | $4.53B | 1 | 26.76 | 6.16 | |
 Telephone and Data Systems Inc.TDS | $38.96 | -0.36 | -0.91% | $4.52B | 102 | -36.20 | -1.08 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.60 | 0.72 | +2.77% | $4.52B | 993 | 17.22 | 1.55 | |
N NIQ Global Intelligence plcNIQ | $15.27 | -0.25 | -1.60% | $4.51B | 836.33K | -- | -- | |
 Cavco Industries Inc.CVCO | $578.82 | -7.88 | -1.34% | $4.50B | 199.02K | 23.70 | 24.34 | |
 Orla Mining Ltd.ORLA | $13.78 | 0.43 | +3.25% | $4.50B | 17.43K | 101.88 | 0.13 | |
 Q2 Holdings IncQTWO | $72.69 | -0.53 | -0.72% | $4.50B | 266 | 149.90 | 0.48 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.59 | -0.10 | -0.19% | $4.49B | 2.03M | -28.14 | -1.94 | |
 Whirlpool Corp.WHR | $79.95 | -0.90 | -1.12% | $4.48B | 111 | -23.75 | -3.36 | |
 F&G Annuities & Life, Inc.FG | $33.20 | -0.18 | -0.53% | $4.47B | 124.06K | 9.74 | 3.41 | |
 The Macerich CompanyMAC | $17.37 | -0.07 | -0.42% | $4.47B | 25 | -10.98 | -1.59 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.16 | 0.16 | +0.92% | $4.45B | 1.24K | 58.74 | 0.31 | |
 FormFactor Inc.FORM | $57.38 | 0.12 | +0.20% | $4.45B | 2.05K | 110.34 | 0.52 | |
 Schneider National, Inc.SNDR | $25.33 | 0.16 | +0.62% | $4.44B | 31 | 39.60 | 0.64 | |
 Itron IncITRI | $98.84 | 0.50 | +0.51% | $4.44B | 44 | 17.80 | 5.56 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.19 | 0.04 | +0.11% | $4.44B | 15 | 12.17 | 2.82 | |
 Viking Therapeutics, IncVKTX | $38.87 | 3.46 | +9.76% | $4.43B | 27.50K | -18.50 | -2.12 | |
 LG Display Co. Ltd.LPL | $4.43 | 0.02 | +0.57% | $4.43B | 2.41K | -10.55 | -0.42 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.74 | -0.74 | -2.51% | $4.41B | 152 | 26.37 | 1.09 | |
 Archrock IncAROC | $25.14 | 0.57 | +2.31% | $4.41B | 89 | 16.76 | 1.50 | |
 Travel + Leisure Co.TNL | $68.23 | -0.77 | -1.12% | $4.39B | 1 | 11.23 | 6.08 | |
 Abercrombie & Fitch Co.ANF | $95.61 | -4.00 | -4.01% | $4.38B | 11.54K | 9.16 | 10.43 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.81 | -0.06 | -0.17% | $4.38B | 200 | 52.74 | 0.66 | |
 Warrior Met Coal, Inc.HCC | $82.63 | -0.29 | -0.35% | $4.36B | 45 | 123.90 | 0.67 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $29.47 | 0.40 | +1.38% | $4.36B | 21.74K | -16.11 | -1.83 | |
 Celanese Corporation Common StockCE | $39.84 | -2.00 | -4.77% | $4.36B | 332 | -1.41 | -28.27 | |
 Grand Canyon Education, IncLOPE | $155.22 | 1.50 | +0.97% | $4.36B | 3 | 20.99 | 7.42 | |
 DigitalOcean Holdings, Inc.DOCN | $46.22 | 0.33 | +0.72% | $4.35B | 1.42K | 19.16 | 2.48 | |
 Indivior PLC Ordinary SharesINDV | $34.73 | 0.71 | +2.09% | $4.34B | 35 | 37.75 | 0.92 | |
 Rush Enterprises IncRUSHB | $56.25 | 1.35 | +2.45% | $4.34B | 35 | 16.69 | 3.37 | |
 FS KKR Capital Corp. Common StockFSK | $15.55 | 0.13 | +0.81% | $4.33B | 1.32K | 15.95 | 0.97 | |
A Alliance Laundry Holdings Inc.ALH | $22.59 | 0.10 | +0.44% | $4.33B | 157 | -- | -- | |
 Core Natural Resources, Inc.CNR | $84.09 | 1.41 | +1.70% | $4.31B | 15 | -195.78 | -0.43 | |
 SSR Mining Inc.SSRM | $21.11 | -0.33 | -1.52% | $4.31B | 3.67K | 20.42 | 1.04 | |
 Argan, IncAGX | $356.51 | 5.42 | +1.54% | $4.30B | 5.41K | 37.44 | 8.32 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.45 | 0.50 | +1.86% | $4.30B | 3.62K | 15.49 | 1.76 | |
 Array Digital Infrastructure, Inc.AD | $49.73 | 0.13 | +0.25% | $4.30B | 163.39K | 276.42 | 0.18 | |
 International Bancshares CorpIBOC | $68.76 | 0.79 | +1.16% | $4.29B | 206.82K | 10.21 | 6.76 | |
 Texas Capital Bancshares, Inc.TCBI | $93.88 | 0.53 | +0.57% | $4.29B | 1 | 15.39 | 6.11 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.42 | -0.07 | -0.31% | $4.29B | 111 | 13.08 | 1.79 | |
 Atmus Filtration Technologies Inc.ATMU | $52.87 | -0.05 | -0.10% | $4.29B | 164 | 21.91 | 2.40 | |
 Associated Banc-CorpASB | $26.03 | 0.19 | +0.74% | $4.28B | 26 | 27.47 | 0.94 | |
 WPP PLCWPP | $19.30 | 0.41 | +2.19% | $4.27B | 14.15K | -- | -- | |
 Sunrun IncRUN | $18.38 | 0.53 | +2.99% | $4.27B | 12.39K | -1.65 | -11.18 | |
 Mercury Systems Inc.MRCY | $70.99 | 0.76 | +1.09% | $4.27B | 212 | -124.51 | -0.57 | |
 TransAlta CorporationTAC | $14.24 | 0.24 | +1.74% | $4.26B | 1.66K | -29.94 | -0.48 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.90 | 0.08 | +0.43% | $4.25B | 1.26M | 75.62 | 0.25 | |
 Corporacion America Airports S.A.CAAP | $26.00 | -0.50 | -1.89% | $4.24B | 15 | 23.61 | 1.10 | |
 Cousins Properties Inc.CUZ | $25.25 | -0.34 | -1.33% | $4.23B | 25 | 71.94 | 0.35 | |
 Vicor CorpVICR | $94.36 | 1.54 | +1.66% | $4.23B | 237 | 51.75 | 1.83 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $33.56 | 0.23 | +0.68% | $4.21B | 16 | 14.35 | 2.33 | |
 Seaboard CorporationSEB | $4400.92 | -136.98 | -3.02% | $4.21B | 9.80K | 10.72 | 410.46 | |
 Rush Enterprises IncRUSHA | $54.63 | 0.55 | +1.02% | $4.21B | 36 | 16.21 | 3.37 | |
 Franklin Electric Co IncFELE | $94.39 | -1.03 | -1.07% | $4.21B | 10 | 30.79 | 3.07 | |
 Kontoor Brands, Inc. Common StockKTB | $75.49 | -2.76 | -3.53% | $4.20B | 40 | 19.46 | 3.88 | |
 Knife River CorporationKNF | $74.04 | -2.44 | -3.20% | $4.19B | 31 | 28.35 | 2.61 | |
 Gulfport Energy CorporationGPOR | $216.52 | -1.15 | -0.53% | $4.18B | 389 | -114.02 | -1.90 | |
 Novanta Inc. Common StockNOVT | $116.92 | 2.64 | +2.31% | $4.18B | 117 | 79.54 | 1.47 | |
 CommScope Holding Company, Inc.COMM | $18.82 | -0.20 | -1.07% | $4.18B | 4.85K | 5.75 | 3.28 | |
S StubHub Holdings, Inc.STUB | $11.96 | 1.18 | +10.90% | $4.17B | 2.41K | -- | -- | |
 KB HomeKBH | $64.18 | -1.64 | -2.49% | $4.16B | 204 | 8.50 | 7.55 | |
 PJT Partners Inc.PJT | $170.68 | 1.91 | +1.13% | $4.15B | 1 | 26.27 | 6.50 | |
 Perimeter Solutions, Inc.PRM | $28.05 | 0.47 | +1.70% | $4.15B | 25 | 66.79 | 0.42 | |
 Valaris LimitedVAL | $59.57 | -0.85 | -1.40% | $4.14B | 716 | 10.61 | 5.61 | |
 Cal-Maine Foods IncCALM | $85.34 | 2.67 | +3.23% | $4.14B | 642 | 3.28 | 26.01 | |
 StoneCo Ltd. Class A Common SharesSTNE | $15.74 | 0.00 | +0.03% | $4.13B | 684 | -29.17 | -0.54 | |
 Inspire Medical Systems, Inc.INSP | $140.09 | 5.34 | +3.96% | $4.13B | 24 | 96.71 | 1.47 | |
 BGC Group, Inc. Class A Common StockBGC | $8.81 | 0.04 | +0.41% | $4.13B | 905 | 26.68 | 0.33 | |
 Global Business Travel Group, Inc.GBTG | $7.88 | -0.13 | -1.56% | $4.13B | 200 | 394.00 | 0.02 | |
 Lantheus Holdings, IncLNTH | $62.17 | 2.40 | +4.01% | $4.11B | 9.41K | 26.02 | 2.38 | |
 American Eagle OutfittersAEO | $24.23 | 0.26 | +1.09% | $4.11B | 14.94K | 20.90 | 1.16 | |
 Powell Industries IncPOWL | $339.36 | 15.88 | +4.91% | $4.10B | 561 | 22.84 | 14.85 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $63.13 | 0.73 | +1.18% | $4.10B | 344.02K | 16.10 | 3.92 | |
 GRAIL, Inc. Common StockGRAL | $105.12 | 3.93 | +3.88% | $4.10B | 180 | -9.04 | -11.63 | |
 Skywest IncSKYW | $102.20 | -1.04 | -1.01% | $4.10B | 6 | 9.75 | 10.48 | |
 Assured Guaranty, LTDAGO | $88.78 | -0.05 | -0.06% | $4.10B | 111 | 11.02 | 8.06 | |
 Silgan Holdings IncSLGN | $38.56 | -0.70 | -1.79% | $4.09B | 20 | 13.15 | 2.94 | |
 Sonoco Products CompanySON | $41.31 | -0.06 | -0.15% | $4.08B | 100 | 6.57 | 6.30 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $34.14 | -0.32 | -0.93% | $4.08B | 550 | 14.61 | 2.34 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $35.98 | 0.46 | +1.30% | $4.08B | 910 | -17.55 | -2.05 |
Advertisement