Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CACC logoCredit Acceptance CorpCACC$437.72-14.63
-3.23%
$4.83B177.19K11.5937.77
MTN logoVail Resorts, Inc.MTN$133.50-3.90
-2.84%
$4.83B2.0019.796.82
SEB logoSeaboard CorporationSEB$5038.71122.11
+2.48%
$4.83B24.41K12.28410.46
CHH logoChoice Hotels Intnl.CHH$104.29-1.40
-1.33%
$4.83B545.99K12.818.14
V
Versant Media Group, Inc. Class A Common StockVSNT
$33.170.03
+0.11%
$4.80B3.81M----
ECG logoEverus Construction Group, Inc.ECG$93.852.06
+2.25%
$4.79B371.51K26.583.53
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.270.92
+3.16%
$4.78B110.0028.561.09
SKY logoChampion Homes, Inc.SKY$86.17-3.88
-4.30%
$4.77B101.0022.183.85
QLYS logoQualys, Inc. Common StockQLYS$133.000.85
+0.64%
$4.77B312.53K25.775.16
PAM logoPAMPA ENERGIA S.A.PAM$89.233.57
+4.16%
$4.76B305.12K15.185.83
HHH logoHoward Hughes Holdings Inc.HHH$80.74-0.42
-0.51%
$4.75B375.27K15.615.13
OGS logoONE GAS, INC.OGS$79.180.19
+0.24%
$4.75B377.33K18.464.29
BILL logoBILL Holdings, Inc.BILL$47.06-2.29
-4.64%
$4.74B42.00-175.44-0.27
S
StubHub Holdings, Inc.STUB
$13.810.02
+0.17%
$4.74B1.07M----
TMDX logoTransMedics Group, Inc. Common StockTMDX$138.49-1.02
-0.73%
$4.73B80.0056.052.47
VIAV logoViavi Solutions Inc. Common StockVIAV$20.700.79
+3.96%
$4.73B710.00302.640.07
CAAP logoCorporacion America Airports S.A.CAAP$29.070.81
+2.88%
$4.72B280.95K26.311.10
MCY logoMercury General Corp.MCY$85.21-1.53
-1.77%
$4.72B203.36K10.757.93
F
Firefly Aerospace Inc. Common StockFLY
$29.354.14
+16.42%
$4.71B9.21K----
SON logoSonoco Products CompanySON$48.13-0.77
-1.58%
$4.70B792.76K7.576.30
OSIS logoOSI Systems IncOSIS$276.971.70
+0.62%
$4.70B143.41K31.378.83
NNI logoNelnet, Inc. Class ANNI$130.75-1.56
-1.18%
$4.70B54.08K10.9911.90
ABG logoAsbury Automotive Group, Inc.ABG$241.153.26
+1.37%
$4.69B82.69K8.4628.53
WHR logoWhirlpool Corp.WHR$83.47-1.25
-1.48%
$4.69B1.63M-24.85-3.36
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$83.59-0.63
-0.75%
$4.66B631.01K22.843.66
SAIC logoScience Applications International Corporation Common StockSAIC$103.70-0.72
-0.69%
$4.66B358.00K13.227.82
B
Boyd Group Services Inc.BGSI
$167.270.03
+0.01%
$4.66B20.02K226.040.74
PLXS logoPlexus CorpPLXS$173.51-2.10
-1.19%
$4.65B296.47K27.766.26
TFX logoTeleflex IncorporatedTFX$104.520.30
+0.29%
$4.65B1.45M-14.31-7.35
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.51-0.33
-1.74%
$4.64B908.0025.840.72
STVN logoStevanato Group S.p.A.STVN$16.97-0.33
-1.88%
$4.64B1.03M29.790.57
ATMU logoAtmus Filtration Technologies Inc.ATMU$56.73-0.55
-0.97%
$4.62B398.17K23.642.40
BDC logoBelden Inc.BDC$117.570.10
+0.09%
$4.62B182.57K20.885.63
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$35.620.50
+1.42%
$4.62B1.58M12.652.82
SLAB logoSilicon Laboratories IncSLAB$140.51-0.12
-0.09%
$4.61B165.50K-53.18-2.64
ACIW logoACI Worldwide, Inc.ACIW$44.70-0.10
-0.22%
$4.61B659.21K18.032.48
M
The Marzetti Company Common StockMZTI
$167.640.13
+0.08%
$4.61B184.32K27.216.16
WPP logoWPP PLCWPP$21.22-0.81
-3.68%
$4.60B1.16K----
HYMC logoHycroft Mining Holding Corporation Class A Common StockHYMC$54.855.22
+10.52%
$4.60B9.81K-34.17-1.62
CENX logoCentury Aluminum CoCENX$47.822.74
+6.07%
$4.58B3.76K57.710.85
MAC logoThe Macerich CompanyMAC$17.72-0.32
-1.76%
$4.55B1.74M-11.18-1.59
WK logoWorkiva Inc.WK$81.03-1.90
-2.30%
$4.55B24.00-96.46-0.84
CGON logoCG Oncology, Inc. Common stockCGON$55.101.76
+3.29%
$4.54B882.33K-26.96-2.04
MUR logoMurphy Oil Corp.MUR$31.810.99
+3.21%
$4.54B2.69M32.460.98
RUSHB logoRush Enterprises IncRUSHB$58.70-0.32
-0.54%
$4.53B13.18K17.463.37
FFIN logoFirst Financial Bankshares IncFFIN$31.84-0.20
-0.64%
$4.53B718.41K17.991.77
SSL logoSasol LimitedSSL$7.310.10
+1.32%
$4.53B6.00----
CRC logoCalifornia Resources CorporationCRC$50.681.08
+2.17%
$4.53B575.85K11.794.30
SRRK logoScholar Rock Holding Corporation Common StockSRRK$43.99-0.91
-2.03%
$4.51B20.00-14.05-3.15
OS logoOneStream, Inc. Class A Common StockOS$23.680.00
+0.01%
$4.51B114.00-49.58-0.48
CSAN logoCosan S.A. - ADRCSAN$4.550.21
+4.72%
$4.51B2.73M----
SLGN logoSilgan Holdings IncSLGN$42.65-0.62
-1.43%
$4.51B690.84K14.502.94
VSCO logoVictorias Secret & Co.VSCO$55.89-2.74
-4.67%
$4.50B581.0027.342.05
ITRI logoItron IncITRI$99.000.59
+0.60%
$4.50B307.55K18.035.56
LNTH logoLantheus Holdings, IncLNTH$67.890.08
+0.12%
$4.49B536.61K28.482.38
TREX logoTrex Company, Inc.TREX$41.91-0.16
-0.37%
$4.49B999.12K22.761.84
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$24.700.33
+1.34%
$4.49B2.69M13.691.79
RDN logoRadian Group Inc.RDN$33.05-0.20
-0.61%
$4.48B610.98K8.254.01
FOLD logoAmicus Therapeutics, IncFOLD$14.290.00
-0.03%
$4.47B7.30M-356.63-0.04
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$68.860.03
+0.04%
$4.47B593.50K17.573.92
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$13.830.28
+2.06%
$4.47B1.40K710.500.02
TNL logoTravel + Leisure Co.TNL$69.16-0.90
-1.28%
$4.46B503.95K11.406.08
ALHC logoAlignment Healthcare, Inc. Common StockALHC$20.96-2.85
-11.97%
$4.46B332.00-185.63-0.12
PECO logoPhillips Edison & Company, Inc. Common StockPECO$35.42-0.18
-0.50%
$4.46B549.82K53.670.66
ANF logoAbercrombie & Fitch Co.ANF$97.670.58
+0.60%
$4.45B26.009.3110.43
FELE logoFranklin Electric Co IncFELE$99.89-0.55
-0.54%
$4.45B674.11K32.543.07
EBC logoEastern Bankshares, Inc. Common StockEBC$20.270.15
+0.76%
$4.44B1.71M49.320.41
ACAD logoAcadia Pharmaceuticals Inc.ACAD$26.20-0.65
-2.43%
$4.44B1.08M16.931.55
GPK logoGraphic Packaging Holding CompanyGPK$15.05-0.13
-0.82%
$4.43B4.67M8.831.70
CZR logoCaesars Entertainment, Inc. Common StockCZR$21.58-0.78
-3.50%
$4.43B300.00-18.86-1.15
ASB logoAssociated Banc-CorpASB$26.75-0.23
-0.83%
$4.43B1.82K9.632.77
UPST logoUpstart Holdings, Inc. Common stockUPST$45.20-0.75
-1.63%
$4.41B374.00206.090.22
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$36.820.65
+1.81%
$4.41B729.01K15.772.34
BBWI logoBath & Body Works, Inc.BBWI$21.44-0.01
-0.03%
$4.41B1.006.633.25
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$34.380.36
+1.05%
$4.40B856.37K14.982.33
INTR logoInter & Co. Inc. Class A Common SharesINTR$9.980.60
+6.45%
$4.40B32.0020.400.49
SFBS logoServisFirst Bancshares Inc.SFBS$80.54-1.32
-1.61%
$4.40B225.79K15.925.06
BTU logoPeabody Energy CorporationBTU$36.090.36
+1.01%
$4.39B133.00-124.55-0.29
KC logoKingsoft Cloud Holdings Limited - ADRKC$14.511.18
+8.86%
$4.39B2.40K-28.52-0.52
ARMN logoAris Mining CorporationARMN$20.940.57
+2.80%
$4.38B31.00142.830.15
PSMT logoPricesmart IncPSMT$142.00-0.72
-0.51%
$4.38B202.87K28.984.90
STNE logoStoneCo Ltd. Class A Common SharesSTNE$16.590.31
+1.90%
$4.36B53.00-30.78-0.54
PATK logoPatrick Industries IncPATK$129.931.03
+0.80%
$4.36B196.50K37.433.50
A
Alliance Laundry Holdings Inc.ALH
$21.86-0.18
-0.83%
$4.35B386.40K----
CROX logoCrocs, Inc.CROX$84.150.12
+0.14%
$4.33B9.0027.183.07
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$34.741.15
+3.42%
$4.33B603.0037.640.92
BBAR logoBanco BBVA Argentina S.A.BBAR$21.041.51
+7.74%
$4.32B1.10M22.290.95
AVT logoAvnet, Inc.AVT$52.681.28
+2.49%
$4.32B1.0019.822.68
TCBI logoTexas Capital Bancshares, Inc.TCBI$97.63-0.01
-0.01%
$4.32B358.45K14.366.80
PPTA logoPerpetua Resources Corp. Common SharesPPTA$34.961.79
+5.39%
$4.30B200.00-70.55-0.50
OSCR logoOscar Health, Inc.OSCR$14.88-0.82
-5.24%
$4.30B3.78K-13.34-1.12
CUZ logoCousins Properties Inc.CUZ$25.55-0.01
-0.04%
$4.29B1.15M73.010.35
DLO logoDLocal Limited Class A Common SharesDLO$14.54-0.19
-1.29%
$4.29B6.0025.990.56
E
Evolution Metals & Technologies Corp. Common StockEMAT
$7.110.10
+1.41%
$4.29B1.00----
PJT logoPJT Partners Inc.PJT$176.34-2.48
-1.38%
$4.29B157.12K27.136.50
FTDR logoFrontdoor, Inc. Common StockFTDR$59.320.21
+0.36%
$4.28B326.01K16.913.51
IBOC logoInternational Bancshares CorpIBOC$68.800.48
+0.71%
$4.28B261.21K10.186.76
LPL logoLG Display Co. Ltd.LPL$4.36-0.07
-1.47%
$4.28B8.00-25.15-0.17
GRAL logoGRAIL, Inc. Common StockGRAL$108.982.58
+2.43%
$4.27B922.73K-9.42-11.63
FOUR logoShift4 Payments, Inc.FOUR$61.46-2.75
-4.28%
$4.25B320.0029.012.13
Advertisement