Advertisement
Advertisement
US Stock Market
OverviewPerformance
 e.l.f. Beauty, Inc.ELF | $78.62 | 1.20 | +1.55% | $4.66B | 1.67M | 54.99 | 1.42 | |
 Laureate Education, Inc. Common StockLAUR | $31.46 | 1.16 | +3.83% | $4.65B | 1.92M | 23.05 | 1.37 | |
 Rush Enterprises IncRUSHB | $60.39 | 5.40 | +9.82% | $4.64B | 66.19K | 17.86 | 3.37 | |
 The Macerich CompanyMAC | $18.08 | 0.40 | +2.25% | $4.63B | 2.51M | -11.36 | -1.59 | |
 Enpro Inc.NPO | $219.88 | 4.57 | +2.12% | $4.63B | 163.97K | 53.96 | 4.07 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.22 | 0.02 | +0.31% | $4.63B | 5.53M | 61.83 | 0.00 | |
 Icahn Enterprises L.PIEP | $7.66 | 0.00 | +0.07% | $4.62B | 1.15M | -9.73 | -0.79 | |
 ONE GAS, INC.OGS | $76.74 | -0.90 | -1.16% | $4.61B | 485.58K | 17.90 | 4.29 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.05 | 0.42 | +0.95% | $4.60B | 982.98K | -14.31 | -3.15 | |
 Planet Labs PBCPL | $12.98 | 0.14 | +1.07% | $4.59B | 17.64M | -49.70 | -0.30 | |
 FormFactor Inc.FORM | $59.23 | 0.95 | +1.62% | $4.59B | 670.41K | 113.86 | 0.52 | |
 DigitalOcean Holdings, Inc.DOCN | $50.63 | 0.91 | +1.83% | $4.59B | 1.41M | 20.21 | 2.48 | |
 WPP PLCWPP | $21.22 | 0.06 | +0.29% | $4.58B | 494.24K | -- | -- | |
 New Jersey Resources CorpNJR | $45.34 | 0.36 | +0.79% | $4.57B | 938.80K | 13.62 | 3.33 | |
 MAXIMUS, Inc.MMS | $84.03 | 2.22 | +2.72% | $4.57B | 1.05M | 15.08 | 5.56 | |
B Boyd Group Services Inc.BGSI | $163.13 | -2.24 | -1.35% | $4.55B | 6.81K | 220.80 | 0.74 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $48.09 | 0.19 | +0.39% | $4.55B | 564.88K | -10.57 | -4.53 | |
A Alliance Laundry Holdings Inc.ALH | $22.19 | 0.19 | +0.85% | $4.54B | 757.59K | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $100.61 | 3.28 | +3.37% | $4.54B | 694.37K | 12.88 | 7.82 | |
 Intercorp Financial Services Inc.IFS | $40.85 | -0.62 | -1.50% | $4.54B | 157.41K | 8.64 | 4.72 | |
 Archrock IncAROC | $26.07 | 0.76 | +3.02% | $4.54B | 4.09M | 17.27 | 1.50 | |
 F&G Annuities & Life, Inc.FG | $33.95 | 0.55 | +1.66% | $4.54B | 379.75K | 9.88 | 3.41 | |
 First Financial Bankshares IncFFIN | $31.67 | 0.60 | +1.94% | $4.54B | 1.69M | 18.74 | 1.69 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.80 | -0.09 | -0.34% | $4.53B | 1.73M | 17.29 | 1.55 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $158.63 | -2.19 | -1.36% | $4.52B | 529.50K | 1738.90 | 0.09 | |
 Mercury Systems Inc.MRCY | $75.17 | 3.31 | +4.61% | $4.52B | 979.56K | -131.98 | -0.57 | |
 Oscar Health, Inc.OSCR | $15.58 | -1.38 | -8.13% | $4.52B | 12.50M | -14.00 | -1.12 | |
 CommScope Holding Company, Inc.COMM | $20.13 | 0.20 | +0.99% | $4.51B | 4.23M | 6.21 | 3.28 | |
 Rush Enterprises IncRUSHA | $58.50 | 3.59 | +6.53% | $4.51B | 521.46K | 17.36 | 3.37 | |
 Vicor CorpVICR | $100.92 | 1.62 | +1.63% | $4.51B | 381.20K | 55.16 | 1.83 | |
 LG Display Co. Ltd.LPL | $4.43 | -0.01 | -0.11% | $4.50B | 237.20K | -10.73 | -0.42 | |
 Crocs, Inc.CROX | $87.02 | 1.30 | +1.52% | $4.50B | 1.41M | 28.26 | 3.07 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.70 | 0.05 | +0.08% | $4.50B | 15.41M | -28.19 | -1.94 | |
 International Bancshares CorpIBOC | $72.40 | 3.57 | +5.19% | $4.50B | 472.91K | 10.71 | 6.76 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.50 | 0.11 | +0.63% | $4.50B | 967.16K | 59.34 | 0.31 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.47 | -0.25 | -0.73% | $4.50B | 1.19M | 12.32 | 2.82 | |
 Associated Banc-CorpASB | $27.06 | 0.90 | +3.45% | $4.49B | 2.47M | 28.80 | 0.94 | |
 Argan, IncAGX | $326.80 | -6.07 | -1.82% | $4.47B | 559.57K | 37.99 | 8.49 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.87 | 0.55 | +2.85% | $4.47B | 2.45M | 79.48 | 0.25 | |
 TransMedics Group, Inc. Common StockTMDX | $131.35 | -3.45 | -2.56% | $4.46B | 1.03M | 52.85 | 2.47 | |
 Algonquin Power & Utilities CorpAQN | $5.82 | 0.06 | +0.95% | $4.46B | 6.63M | -145.00 | -0.04 | |
 Travel + Leisure Co.TNL | $69.68 | 1.53 | +2.24% | $4.45B | 891.43K | 11.39 | 6.08 | |
M The Marzetti Company Common StockMZTI | $162.07 | 3.85 | +2.43% | $4.45B | 229.64K | 26.31 | 6.16 | |
 OSI Systems IncOSIS | $262.46 | 2.14 | +0.82% | $4.45B | 183.78K | 29.69 | 8.83 | |
 Indivior PLC Ordinary SharesINDV | $35.45 | -0.56 | -1.55% | $4.44B | 2.68M | 38.64 | 0.92 | |
 MARA Holdings, Inc. Common StockMARA | $11.93 | -0.32 | -2.64% | $4.44B | 37.76M | 6.52 | 1.80 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.88 | -0.60 | -2.02% | $4.43B | 959 | 26.50 | 1.09 | |
 Texas Capital Bancshares, Inc.TCBI | $96.74 | 3.50 | +3.75% | $4.42B | 576.14K | 15.83 | 6.11 | |
 Itron IncITRI | $98.28 | 1.81 | +1.87% | $4.41B | 535.77K | 17.70 | 5.56 | |
 FS KKR Capital Corp. Common StockFSK | $15.75 | 0.23 | +1.46% | $4.40B | 2.50M | 16.19 | 0.97 | |
 Graphic Packaging Holding CompanyGPK | $14.89 | 0.66 | +4.64% | $4.39B | 7.86M | 8.76 | 1.70 | |
 Plexus CorpPLXS | $163.75 | 8.42 | +5.42% | $4.39B | 290.42K | 26.18 | 6.26 | |
 Telephone and Data Systems Inc.TDS | $37.94 | 0.09 | +0.23% | $4.38B | 809.38K | -35.12 | -1.08 | |
 Whirlpool Corp.WHR | $78.11 | 3.50 | +4.68% | $4.38B | 1.57M | -23.23 | -3.36 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $29.57 | 0.96 | +3.37% | $4.37B | 972.44K | -16.16 | -1.83 | |
 Paymentus Holdings, Inc.PAY | $34.85 | -0.20 | -0.57% | $4.37B | 495.03K | 75.73 | 0.46 | |
 Grand Canyon Education, IncLOPE | $155.81 | 0.81 | +0.52% | $4.36B | 544.60K | 21.01 | 7.42 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.59 | -0.08 | -0.23% | $4.35B | 1.33M | 52.42 | 0.66 | |
 SSR Mining Inc.SSRM | $21.34 | -0.06 | -0.30% | $4.35B | 2.37M | 20.60 | 1.04 | |
 Powell Industries IncPOWL | $360.26 | 15.20 | +4.41% | $4.34B | 197.57K | 24.19 | 14.85 | |
 BOX, INC.BOX | $30.37 | -0.91 | -2.91% | $4.33B | 2.11M | 24.37 | 1.24 | |
 Knife River CorporationKNF | $76.11 | 1.90 | +2.56% | $4.32B | 384.16K | 29.24 | 2.61 | |
 Orla Mining Ltd.ORLA | $12.63 | 0.29 | +2.31% | $4.31B | 2.66M | 97.65 | 0.13 | |
 Array Digital Infrastructure, Inc.AD | $49.92 | 0.67 | +1.37% | $4.31B | 219.25K | 277.36 | 0.18 | |
 Legend Biotech Corporation - ADRLEGN | $23.37 | -0.51 | -2.14% | $4.31B | 3.29M | -35.88 | -0.65 | |
 Viavi Solutions Inc. Common StockVIAV | $19.20 | 0.26 | +1.39% | $4.31B | 6.52M | 275.57 | 0.07 | |
 PJT Partners Inc.PJT | $176.79 | 1.92 | +1.10% | $4.31B | 459.81K | 27.25 | 6.50 | |
 Core Natural Resources, Inc.CNR | $83.69 | 0.45 | +0.54% | $4.29B | 795.10K | -194.72 | -0.43 | |
 TransAlta CorporationTAC | $14.45 | -0.16 | -1.07% | $4.29B | 1.82M | -30.11 | -0.48 | |
 Novanta Inc. Common StockNOVT | $119.80 | 3.14 | +2.70% | $4.29B | 415.48K | 81.55 | 1.47 | |
 Enphase Energy, Inc.ENPH | $32.80 | 1.25 | +3.96% | $4.28B | 7.26M | 22.54 | 1.45 | |
 Atmus Filtration Technologies Inc.ATMU | $52.45 | 2.05 | +4.08% | $4.27B | 610.95K | 21.85 | 2.40 | |
 Skywest IncSKYW | $106.68 | 3.16 | +3.05% | $4.26B | 302.08K | 10.15 | 10.48 | |
 Sunrun IncRUN | $18.32 | 0.45 | +2.50% | $4.25B | 5.75M | -1.64 | -11.18 | |
 Franklin Electric Co IncFELE | $95.51 | 3.27 | +3.55% | $4.25B | 275.27K | 31.11 | 3.07 | |
 Perimeter Solutions, Inc.PRM | $28.78 | -0.12 | -0.40% | $4.25B | 1.40M | 68.36 | 0.42 | |
 Viking Therapeutics, IncVKTX | $37.50 | 0.22 | +0.58% | $4.23B | 1.96M | -17.64 | -2.12 | |
 BGC Group, Inc. Class A Common StockBGC | $9.00 | 0.13 | +1.43% | $4.22B | 3.41M | 27.29 | 0.33 | |
 Warrior Met Coal, Inc.HCC | $80.28 | -0.54 | -0.67% | $4.22B | 637.17K | 119.84 | 0.67 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $22.99 | 0.15 | +0.66% | $4.21B | 2.71M | 12.84 | 1.79 | |
 Seaboard CorporationSEB | $4422.05 | 36.88 | +0.84% | $4.21B | 16.99K | 10.70 | 410.46 | |
 Cousins Properties Inc.CUZ | $25.06 | 0.66 | +2.71% | $4.21B | 2.74M | 71.56 | 0.35 | |
 Corporacion America Airports S.A.CAAP | $25.64 | 0.08 | +0.30% | $4.21B | 104.31K | 23.44 | 1.10 | |
 Victorias Secret & Co.VSCO | $52.24 | -0.07 | -0.13% | $4.19B | 3.39M | 25.48 | 2.05 | |
 Lucid Group, Inc. Common StockLCID | $12.96 | 0.52 | +4.14% | $4.19B | 9.20M | -1.21 | -10.71 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.58 | -0.41 | -1.51% | $4.19B | 4.64K | 15.08 | 1.76 | |
 Cal-Maine Foods IncCALM | $85.99 | -0.29 | -0.33% | $4.18B | 1.05M | 3.31 | 26.01 | |
 KB HomeKBH | $64.43 | 2.74 | +4.44% | $4.17B | 1.48M | 8.54 | 7.55 | |
 Structure Therapeutics Inc. - ADRGPCR | $68.95 | 2.21 | +3.31% | $4.16B | 4.47M | -56.26 | -1.22 | |
 Ultrapar Participacoes S.A.UGP | $3.90 | -0.02 | -0.64% | $4.16B | 1.94M | 8.29 | 0.47 | |
 Arcellx, Inc. Common StockACLX | $71.84 | 1.00 | +1.41% | $4.16B | 1.06M | -18.31 | -3.93 | |
 ServisFirst Bancshares Inc.SFBS | $75.82 | 2.95 | +4.05% | $4.14B | 656.75K | 16.23 | 4.67 | |
 Sonoco Products CompanySON | $41.95 | 1.23 | +3.01% | $4.14B | 1.20M | 6.66 | 6.30 | |
 Immunovant, Inc. Common StockIMVT | $23.55 | 0.79 | +3.48% | $4.13B | 1.06M | -8.30 | -2.84 | |
 DLocal Limited Class A Common SharesDLO | $13.97 | 0.21 | +1.49% | $4.13B | 651.52K | 25.03 | 0.56 | |
 Silgan Holdings IncSLGN | $39.06 | 0.92 | +2.43% | $4.13B | 1.30M | 13.29 | 2.94 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $32.90 | 0.11 | +0.34% | $4.13B | 1.07M | 14.05 | 2.33 | |
 Global Business Travel Group, Inc.GBTG | $7.87 | 0.28 | +3.73% | $4.12B | 1.39M | 393.75 | 0.02 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $63.45 | 0.36 | +0.57% | $4.12B | 447.90K | 16.18 | 3.92 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $67.03 | 0.73 | +1.09% | $4.12B | 550.09K | 18.99 | 3.53 |
Advertisement