Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.07-0.15
-0.38%
$5.03B589.95K33.971.15
PRM logoPerimeter Solutions, Inc.PRM$30.62-1.41
-4.40%
$5.01B726.00K-13.74-2.23
IRDM logoIridium Communications Inc.IRDM$46.60-1.04
-2.18%
$5.00B1.51M53.630.88
OGS logoONE GAS, INC.OGS$79.47-0.14
-0.18%
$5.00B551.81K17.134.64
BLSH logoBullishBLSH$32.89-0.67
-2.00%
$4.99B1.31M87.13-9.26
BMA logoBanco Macro S.A.BMA$76.05-0.82
-1.07%
$4.99B371.53K13.914.57
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$32.29-0.71
-2.15%
$4.99B1.17M----
XE logoX-Energy, Inc. Class A Common StockXE$17.22-1.25
-6.77%
$4.99B5.64M----
LPX logoLouisiana-Pacific Corp.LPX$71.260.54
+0.76%
$4.98B974.40K90.200.79
GTX logoGarrett Motion Inc. Common StockGTX$26.66-0.77
-2.81%
$4.97B2.36M14.651.82
SLM logoSLM CorporationSLM$26.41-0.36
-1.34%
$4.97B1.77M7.383.58
INSW logoInternational Seaways, Inc. Common StockINSW$98.81-0.45
-0.45%
$4.95B463.70K6.3915.64
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.480.02
+0.21%
$4.95B651.39K55.760.17
CHH logoChoice Hotels Intnl.CHH$108.860.32
+0.29%
$4.94B435.52K16.187.08
MTRN logoMaterion CorporationMTRN$237.74-8.41
-3.42%
$4.94B227.08K55.244.29
ENPH logoEnphase Energy, Inc.ENPH$37.25-2.00
-5.10%
$4.93B4.37M37.301.00
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,161.1318.21
+1.59%
$4.93B45.82K9.38124.08
TFSL logoTFS Financial CorporationTFSL$17.53-0.38
-2.12%
$4.92B777.05K48.690.36
CE logoCelanese Corporation Common StockCE$45.000.13
+0.29%
$4.91B1.22M8.42-10.69
BETA logoBeta Technologies, Inc.BETA$20.16-1.79
-8.15%
$4.90B2.12M---13.02
SKY logoChampion Homes, Inc.SKY$90.220.19
+0.21%
$4.90B369.10K26.303.43
SR logoSpire Inc.SR$82.560.02
+0.02%
$4.88B692.14K9.208.97
WHD logoCactus, Inc.WHD$69.651.12
+1.63%
$4.88B1.26M59.791.17
CUZ logoCousins Properties Inc.CUZ$29.44-0.05
-0.17%
$4.87B876.29K10.280.04
RDN logoRadian Group Inc.RDN$36.41-0.11
-0.30%
$4.87B907.33K7.803.89
CNR logoCore Natural Resources, Inc.CNR$100.96-0.70
-0.69%
$4.87B369.89K3.271.99
DAVE logoDave Inc. Class A Common StockDAVE$378.554.54
+1.21%
$4.87B360.71K24.7415.42
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$100.66-2.11
-2.05%
$4.86B37.43K16.116.25
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$35.500.81
+2.33%
$4.85B1.06M17.372.03
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$38.63-0.75
-1.90%
$4.84B2.15M----
BOOT logoBoot Barn Holdings, Inc.BOOT$154.85-0.77
-0.49%
$4.84B337.94K20.227.90
PBLS logoParabilis Medicines, Inc. Common StockPBLS$39.11-0.18
-0.46%
$4.83B316.25K----
FHI logoFederated Hermes, Inc.FHI$64.41-0.45
-0.69%
$4.82B417.27K12.005.38
IEP logoIcahn Enterprises L.PIEP$6.780.05
+0.74%
$4.80B486.47K-9.13-0.74
GNTX logoGentex CorpGNTX$22.67-0.39
-1.69%
$4.80B3.60M12.041.89
ALK logoAlaska Air Group, Inc.ALK$42.320.12
+0.28%
$4.79B2.13M---1.57
KBR logoKBR, Inc.KBR$38.03-0.16
-0.42%
$4.79B1.12M11.443.32
FFIN logoFirst Financial Bankshares IncFFIN$33.390.32
+0.97%
$4.78B635.20K17.851.87
GEF logoGreif, Inc.GEF$84.08-0.43
-0.51%
$4.78B222.93K22.86--
ALH logoAlliance Laundry Holdings Inc.ALH$23.23-0.01
-0.04%
$4.76B964.83K19.320.91
DOCS logoDoximity, Inc.DOCS$26.731.14
+4.45%
$4.76B3.29M31.410.85
PTEN logoPatterson-UTI Energy IncPTEN$12.430.17
+1.39%
$4.75B10.09M-54.17-0.23
ESAB logoESAB CorporationESAB$76.43-2.56
-3.24%
$4.75B859.30K27.382.79
UFPI logoUFP Industries, Inc. Common StockUFPI$86.010.68
+0.80%
$4.74B356.74K19.734.36
VSH logoVishay Intertechnology, Inc.VSH$30.56-1.18
-3.72%
$4.74B3.93M162.790.19
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.56-0.34
-1.14%
$4.73B32.00K14.632.05
SFBS logoServisFirst Bancshares Inc.SFBS$43.200.01
+0.02%
$4.72B511.30K14.752.93
LFST logoLifeStance Health Group, Inc. Common StockLFST$12.310.01
+0.08%
$4.72B4.05M95.070.13
HAE logoHaemonetics CorporationHAE$103.96-1.04
-0.99%
$4.71B659.23K50.762.04
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.400.00
0.00%
$4.70B827.45K11.010.49
CVSA logoCovista Inc.CVSA$134.47-6.21
-4.41%
$4.69B388.96K16.707.04
MDA logoMDA Space Ltd.MDA$28.88-1.48
-4.87%
$4.69B949.02K----
DYN logoDyne Therapeutics, Inc. Common StockDYN$25.07-1.02
-3.91%
$4.68B1.19M-7.53-3.33
MTH logoMeritage Homes CorporationMTH$71.060.53
+0.75%
$4.68B477.59K15.024.78
TPC logoTutor Perini CorporationTPC$88.84-3.11
-3.38%
$4.68B410.23K38.342.32
PJT logoPJT Partners Inc.PJT$182.804.14
+2.32%
$4.67B393.65K25.007.31
B
Webull Corporation Class A Ordinary SharesBULL
$9.37-0.20
-2.09%
$4.67B17.46M79.820.08
CRC logoCalifornia Resources CorporationCRC$52.23-0.71
-1.34%
$4.67B409.47K13.83-1.36
TREX logoTrex Company, Inc.TREX$45.77-0.30
-0.65%
$4.66B1.14M27.241.68
CELC logoCelcuity Inc. Common StockCELC$88.44-4.80
-5.15%
$4.65B676.69K---4.30
CGAU logoCenterra Gold Inc.CGAU$23.44-0.81
-3.34%
$4.65B1.95M15.103.13
NP logoNeptune Insurance Holdings Inc.NP$33.87-0.26
-0.76%
$4.65B380.56K135.460.25
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$42.76-1.43
-3.24%
$4.64B739.65K-23.08-1.85
BOX logoBOX, INC.BOX$34.980.24
+0.69%
$4.62B4.39M101.180.69
BDC logoBelden Inc.BDC$115.21-4.74
-3.95%
$4.61B383.20K14.476.15
TDW logoTidewater, Inc.TDW$92.62-0.42
-0.45%
$4.61B352.37K18.774.94
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$106.04-0.84
-0.79%
$4.60B340.48K16.166.56
BCO logoThe Brink's CompanyBCO$110.971.48
+1.35%
$4.59B232.55K13.044.32
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$61.91-0.21
-0.34%
$4.59B222.74K23.602.65
MYRG logoMYR Group, Inc.MYRG$294.42-14.97
-4.84%
$4.58B400.92K27.8910.54
BB logoBlackBerry LimitedBB$8.16-0.49
-5.66%
$4.57B14.71M51.930.09
CHEF logoThe Chef's Warehouse IncCHEF$115.003.73
+3.36%
$4.57B877.01K47.462.10
NSIT logoInsight Enterprises IncNSIT$155.65-0.61
-0.39%
$4.57B217.04K22.796.83
EPR logoEPR PropertiesEPR$59.55-0.06
-0.10%
$4.56B493.65K19.153.11
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.280.00
0.00%
$4.56B805.0024.781.20
RHI logoRobert Half Inc.RHI$45.310.34
+0.76%
$4.56B1.08M38.731.15
NNI logoNelnet, Inc. Class ANNI$127.37-0.01
-0.01%
$4.56B108.30K15.248.36
BH.A logoBiglari Holdings Inc. Class A Common StockBH.A$1,905.68-15.41
-0.80%
$4.55B29.31K15.83-109.16
ACHR logoArcher Aviation Inc.ACHR$5.75-0.18
-3.04%
$4.54B23.28M---1.08
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$93.24-1.91
-2.01%
$4.54B423.16K137.460.70
ONDS logoOndas Inc. Common StockONDS$7.90-0.85
-9.71%
$4.53B69.97M-113.36-0.07
PAY logoPaymentus Holdings, Inc.PAY$35.990.38
+1.07%
$4.52B1.13M54.420.66
FULT logoFulton Financial CorpFULT$23.68-0.07
-0.32%
$4.52B1.15M11.332.09
GLXY logoGalaxy Digital Inc. Class A Common StockGLXY$23.21-2.08
-8.22%
$4.51B4.83M-35.71-0.65
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$17.71-0.59
-3.22%
$4.51B1.57M----
GFF logoGriffon CorpGFF$98.98-0.22
-0.22%
$4.48B227.75K25.253.92
MEOH logoMethanex CorpMEOH$57.67-0.66
-1.13%
$4.46B349.71K55.971.03
CON logoConcentra Group Holdings Parent, Inc.CON$34.26-0.44
-1.27%
$4.46B508.13K21.981.55
SLGN logoSilgan Holdings IncSLGN$42.100.25
+0.60%
$4.45B552.48K16.512.55
FELE logoFranklin Electric Co IncFELE$100.56-1.58
-1.55%
$4.44B123.65K28.953.47
RUM logoRUM Group Inc. Class A Common StockRUM$8.98-0.45
-4.77%
$4.44B3.33M-15.18-0.59
CVCO logoCavco Industries Inc.CVCO$568.40-1.87
-0.33%
$4.44B77.82K25.1222.98
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$72.420.91
+1.27%
$4.44B1.50M18.134.05
BRC logoBrady CorporationBRC$93.25-0.22
-0.24%
$4.43B135.63K18.594.39
VNT logoVontier CorporationVNT$32.76-0.36
-1.09%
$4.43B1.00M13.602.41
KFY logoKorn FerryKFY$86.281.63
+1.93%
$4.43B532.60K16.465.24
LIVN logoLivaNova PLC Ordinary SharesLIVN$80.320.29
+0.36%
$4.43B465.95K23.773.38
YOU logoClear Secure, Inc.YOU$43.43-0.70
-1.59%
$4.42B1.73M29.231.47
DK logoDelek US Holdings, Inc.DK$72.251.99
+2.83%
$4.42B1.25M20.273.56
CRGY logoCrescent Energy CompanyCRGY$13.54-0.11
-0.81%
$4.42B3.67M8.63-0.05
Advertisement