Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Groupo Simec, S.A.B de C.V.SIM | $30.48 | -1.02 | -3.22% | $4.69B | 1.68K | 28.05 | 1.09 | |
 Icahn Enterprises L.PIEP | $7.79 | 0.04 | +0.58% | $4.69B | 770.37K | -9.89 | -0.79 | |
 Texas Capital Bancshares, Inc.TCBI | $105.91 | 3.43 | +3.35% | $4.69B | 695.65K | 15.57 | 6.80 | |
 Associated Banc-CorpASB | $28.22 | 0.42 | +1.51% | $4.69B | 3.16M | 10.19 | 2.77 | |
 Waystar Holding Corp. Common StockWAY | $24.51 | -1.82 | -6.91% | $4.68B | 2.44M | 39.45 | 0.62 | |
A Alliance Laundry Holdings Inc.ALH | $22.72 | 0.27 | +1.18% | $4.66B | 523.50K | -- | -- | |
 Warrior Met Coal, Inc.HCC | $90.50 | 1.16 | +1.30% | $4.66B | 1.12M | 132.22 | 0.67 | |
B Boyd Group Services Inc.BGSI | $167.05 | 0.32 | +0.19% | $4.65B | 23.67K | 225.90 | 0.74 | |
 Core Natural Resources, Inc.CNR | $90.71 | 0.70 | +0.78% | $4.65B | 638.40K | -211.06 | -0.43 | |
 Life360, Inc. Common StockLIF | $61.05 | 3.20 | +5.54% | $4.65B | 1.39M | 174.28 | 0.34 | |
 Silgan Holdings IncSLGN | $43.77 | 0.58 | +1.35% | $4.62B | 1.17M | 14.89 | 2.94 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $14.40 | 0.29 | +2.02% | $4.62B | 17.52M | -1.71 | -8.36 | |
 TransMedics Group, Inc. Common StockTMDX | $135.81 | 1.82 | +1.36% | $4.61B | 539.27K | 54.61 | 2.47 | |
 ServisFirst Bancshares Inc.SFBS | $84.33 | 0.00 | -0.01% | $4.61B | 364.37K | 16.67 | 5.06 | |
 Phillips Edison & Company, Inc. Common StockPECO | $36.51 | 0.26 | +0.73% | $4.60B | 838.21K | 55.46 | 0.66 | |
 PAMPA ENERGIA S.A.PAM | $84.00 | -1.35 | -1.59% | $4.60B | 201.46K | 14.69 | 5.83 | |
 Sasol LimitedSSL | $7.18 | 0.12 | +1.69% | $4.60B | 3.46M | -- | -- | |
 Grand Canyon Education, IncLOPE | $164.57 | -10.58 | -6.04% | $4.60B | 449.59K | 22.17 | 7.42 | |
 Abercrombie & Fitch Co.ANF | $100.30 | -1.15 | -1.13% | $4.60B | 1.54M | 9.62 | 10.43 | |
 Vail Resorts, Inc.MTN | $128.43 | -2.07 | -1.59% | $4.59B | 867.92K | 18.83 | 6.82 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $35.16 | 0.19 | +0.55% | $4.59B | 2.46M | 12.57 | 2.82 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.79 | -1.32 | -5.73% | $4.58B | 3.15M | 14.92 | 1.46 | |
 Super Group (SGHC) LimitedSGHC | $9.05 | -0.33 | -3.51% | $4.58B | 2.45M | 21.07 | 0.43 | |
 Alignment Healthcare, Inc. Common StockALHC | $22.89 | 0.25 | +1.08% | $4.58B | 1.55M | -190.79 | -0.12 | |
 Qualys, Inc. Common StockQLYS | $127.59 | -7.41 | -5.49% | $4.57B | 634.79K | 24.72 | 5.16 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.36 | 0.10 | +0.55% | $4.57B | 2.53M | 25.45 | 0.72 | |
 Franklin Electric Co IncFELE | $102.65 | 0.58 | +0.57% | $4.57B | 448.35K | 33.43 | 3.07 | |
 VSE CorpVSEC | $194.99 | 4.06 | +2.12% | $4.56B | 2.66M | 286.87 | 0.68 | |
 Trex Company, Inc.TREX | $42.39 | 0.87 | +2.11% | $4.55B | 1.85M | 23.06 | 1.84 | |
 Travel + Leisure Co.TNL | $70.59 | -0.81 | -1.13% | $4.54B | 684.03K | 11.62 | 6.08 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.46 | -0.73 | -2.36% | $4.54B | 246.61K | 13.17 | 2.29 | |
 Itron IncITRI | $101.14 | 0.69 | +0.69% | $4.54B | 558.21K | 18.19 | 5.56 | |
 Pricesmart IncPSMT | $147.18 | 3.72 | +2.60% | $4.53B | 276.79K | 30.00 | 4.90 | |
 Bath & Body Works, Inc.BBWI | $22.06 | -0.18 | -0.79% | $4.52B | 4.66M | 6.80 | 3.25 | |
 Teleflex IncorporatedTFX | $102.37 | -0.99 | -0.96% | $4.52B | 1.68M | -13.91 | -7.35 | |
 Asbury Automotive Group, Inc.ABG | $231.81 | -3.96 | -1.68% | $4.51B | 356.23K | 8.13 | 28.53 | |
 International Bancshares CorpIBOC | $72.41 | 0.52 | +0.72% | $4.50B | 391.32K | 10.72 | 6.76 | |
 SentinelOne, Inc.S | $13.13 | -1.26 | -8.72% | $4.49B | 14.64M | -10.56 | -1.25 | |
 Cosan S.A. - ADRCSAN | $4.58 | 0.18 | +4.20% | $4.48B | 1.39M | -- | -- | |
 Amicus Therapeutics, IncFOLD | $14.29 | 0.00 | -0.03% | $4.48B | 7.05M | -357.25 | -0.04 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.26 | 0.07 | +0.46% | $4.48B | 2.67M | 713.00 | 0.02 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $68.97 | -2.24 | -3.15% | $4.48B | 569.33K | 17.60 | 3.92 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $30.91 | -1.58 | -4.86% | $4.47B | 3.01M | -- | -- | |
 Crocs, Inc.CROX | $86.27 | -0.61 | -0.71% | $4.46B | 1.25M | 27.98 | 3.07 | |
M The Marzetti Company Common StockMZTI | $160.76 | -13.15 | -7.56% | $4.44B | 553.16K | 26.23 | 6.16 | |
 Silicon Motion Technology CorporationSIMO | $120.62 | 0.87 | +0.72% | $4.43B | 1.15M | 44.80 | 2.91 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $35.46 | 0.46 | +1.31% | $4.42B | 1.36M | 38.46 | 0.92 | |
 OneStream, Inc. Class A Common StockOS | $23.38 | -0.19 | -0.82% | $4.42B | 14.99M | -48.58 | -0.48 | |
B Beta Technologies, Inc.BETA | $19.21 | -0.72 | -3.63% | $4.42B | 1.82M | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.24 | 0.80 | +2.34% | $4.42B | 1.09M | 15.04 | 2.33 | |
 Radian Group Inc.RDN | $32.70 | -0.20 | -0.61% | $4.41B | 1.35M | 8.12 | 4.01 | |
 BBB Foods Inc.TBBB | $37.77 | 1.39 | +3.82% | $4.40B | 1.73M | -45.65 | -0.84 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $6.87 | -0.63 | -8.34% | $4.40B | 16.24M | 63.17 | 0.00 | |
 Patrick Industries IncPATK | $132.10 | 5.38 | +4.24% | $4.39B | 435.75K | 37.73 | 3.50 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.90 | 1.27 | +3.56% | $4.39B | 846.84K | 15.72 | 2.34 | |
 Sunrun IncRUN | $18.48 | 0.29 | +1.57% | $4.39B | 9.04M | -1.69 | -11.18 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.75 | -0.18 | -1.06% | $4.39B | 7.07M | -30.98 | -0.54 | |
 Science Applications International Corporation Common StockSAIC | $96.98 | -3.90 | -3.86% | $4.38B | 610.51K | 12.42 | 7.82 | |
 Lantheus Holdings, IncLNTH | $66.03 | -0.47 | -0.70% | $4.38B | 547.18K | 27.74 | 2.38 | |
 AAR Corp.AIR | $109.86 | 1.86 | +1.72% | $4.37B | 635.37K | 43.31 | 2.55 | |
 Zeta Global Holdings Corp.ZETA | $17.72 | -0.96 | -5.15% | $4.36B | 17.53M | -147.88 | -0.12 | |
 CG Oncology, Inc. Common stockCGON | $52.56 | -1.78 | -3.27% | $4.36B | 1.34M | -25.86 | -2.04 | |
 Champion Homes, Inc.SKY | $75.88 | -0.02 | -0.03% | $4.34B | 1.17M | 20.18 | 3.85 | |
 Murphy Oil Corp.MUR | $30.76 | 1.15 | +3.88% | $4.33B | 2.28M | 42.15 | 0.72 | |
 Tutor Perini CorporationTPC | $82.42 | 2.31 | +2.89% | $4.32B | 658.64K | -154.50 | -0.53 | |
 Badger Meter, Inc.BMI | $147.18 | -4.65 | -3.06% | $4.32B | 694.37K | 30.52 | 4.80 | |
 Mueller Water Products, Inc.MWA | $27.55 | -0.36 | -1.28% | $4.31B | 1.68M | 22.78 | 1.21 | |
 MDU Resources Group, Inc.MDU | $20.91 | 0.54 | +2.63% | $4.31B | 1.89M | 25.19 | 0.83 | |
 CSW Industrials, Inc.CSW | $260.85 | 0.58 | +0.22% | $4.30B | 216.91K | 34.63 | 7.54 | |
 BGC Group, Inc. Class A Common StockBGC | $9.15 | -0.09 | -1.01% | $4.29B | 2.68M | 27.71 | 0.33 | |
 United Community Banks, Inc.UCB | $35.37 | 0.38 | +1.08% | $4.28B | 1.02M | 13.60 | 2.61 | |
 Corcept Therapeutics Inc.CORT | $40.67 | -0.04 | -0.09% | $4.28B | 1.75M | 46.25 | 0.88 | |
 Cousins Properties Inc.CUZ | $25.39 | 0.55 | +2.23% | $4.28B | 3.53M | 72.76 | 0.35 | |
 Peabody Energy CorporationBTU | $35.24 | 1.04 | +3.04% | $4.27B | 2.14M | -121.10 | -0.29 | |
 WIX.com Ltd.WIX | $77.47 | -5.63 | -6.78% | $4.26B | 2.40M | 33.19 | 2.34 | |
 Avis Budget Group, Inc.CAR | $121.21 | 5.73 | +4.96% | $4.26B | 592.65K | -2.02 | -59.80 | |
 OUTFRONT Media Inc.OUT | $25.46 | 0.23 | +0.90% | $4.26B | 1.52M | 37.46 | 0.68 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.33 | 1.67 | +2.47% | $4.26B | 961.44K | 19.63 | 3.53 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.59 | 0.29 | +3.16% | $4.24B | 3.78M | 19.65 | 0.49 | |
 Golar LNG LtdGLNG | $41.51 | 0.30 | +0.72% | $4.24B | 1.13M | 72.61 | 0.57 | |
 Valvoline Inc.VVV | $33.27 | 0.14 | +0.43% | $4.24B | 3.39M | 20.30 | 1.64 | |
 OSI Systems IncOSIS | $256.10 | 3.38 | +1.34% | $4.23B | 238.62K | 29.06 | 8.83 | |
 Array Digital Infrastructure, Inc.AD | $48.85 | 0.38 | +0.79% | $4.22B | 252.94K | 271.64 | 0.18 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $32.24 | 1.35 | +4.37% | $4.22B | 5.70M | -75.90 | -0.42 | |
 Liberty Energy Inc.LBRT | $26.03 | -0.06 | -0.24% | $4.22B | 9.76M | 29.25 | 0.89 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $22.00 | -4.44 | -16.79% | $4.22B | 19.30M | -- | -- | |
 EPR PropertiesEPR | $55.36 | 1.73 | +3.23% | $4.21B | 903.68K | 24.17 | 2.29 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.26 | 0.10 | +1.40% | $4.21B | 123.65K | -- | -- | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $38.53 | 1.71 | +4.63% | $4.19B | 3.63M | -37.44 | -1.03 | |
 Caesars Entertainment, Inc. Common StockCZR | $20.55 | -0.04 | -0.19% | $4.19B | 7.91M | -17.86 | -1.15 | |
 Greif, Inc.GEF | $72.37 | 0.67 | +0.94% | $4.19B | 293.05K | -- | -- | |
 Brady CorporationBRC | $88.78 | 1.31 | +1.50% | $4.19B | 224.21K | 21.70 | 4.09 | |
 Acadia Pharmaceuticals Inc.ACAD | $24.73 | -1.40 | -5.36% | $4.19B | 1.81M | 15.96 | 1.55 | |
 Frontdoor, Inc. Common StockFTDR | $58.11 | -0.27 | -0.46% | $4.18B | 613.27K | 16.52 | 3.51 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $21.11 | 0.55 | +2.65% | $4.18B | 2.82M | 22.69 | 0.93 | |
 ADMA Biologics, Inc.ADMA | $17.52 | 0.02 | +0.14% | $4.17B | 1.53M | 20.37 | 0.86 | |
 IPG Photonics CorporationIPGP | $98.89 | 4.34 | +4.59% | $4.17B | 712.92K | 162.10 | 0.61 | |
 Group 1 Automotive, Inc.GPI | $345.88 | -6.00 | -1.71% | $4.17B | 252.96K | 13.83 | 25.01 | |
B BullishBLSH | $27.68 | -1.09 | -3.79% | $4.15B | 3.45M | -- | -- | |
 Terex CorporationTEX | $63.16 | 4.17 | +7.07% | $4.14B | 2.96M | 26.88 | 2.35 |
Advertisement