Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Louisiana-Pacific Corp.LPX | $66.51 | -0.30 | -0.45% | $4.61B | 1.02M | 83.46 | 0.79 | |
 Solaris Energy Infrastructure, Inc.SEI | $69.37 | -8.46 | -10.87% | $4.61B | 5.27M | 82.35 | 0.85 | |
 Mercury Systems Inc.MRCY | $75.69 | -1.02 | -1.33% | $4.60B | 524.36K | -151.17 | -0.50 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $74.49 | -0.77 | -1.02% | $4.59B | 367.22K | 26.93 | 2.77 | |
 Choice Hotels Intnl.CHH | $103.44 | -0.44 | -0.42% | $4.58B | 324.02K | 14.38 | 7.08 | |
 Construction Partners, Inc. Class A Common StockROAD | $80.84 | -5.49 | -6.36% | $4.58B | 1.51M | 31.64 | 2.55 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.38 | -0.10 | -0.80% | $4.58B | 5.54M | 20.96 | 0.59 | |
 Clear Secure, Inc.YOU | $44.31 | 0.79 | +1.82% | $4.55B | 1.52M | 30.08 | 1.47 | |
 BullishBLSH | $30.39 | -1.38 | -4.34% | $4.54B | 884.35K | -3.24 | -9.26 | |
 Joby Aviation, Inc.JOBY | $4.61 | -0.34 | -6.87% | $4.54B | 26.98M | -4.60 | -0.99 | |
 TFS Financial CorporationTFSL | $16.18 | 0.00 | +0.03% | $4.54B | 900.40K | 44.93 | 0.36 | |
 D-Wave Quantum Inc. Common StockQBTS | $12.03 | -1.35 | -10.09% | $4.53B | 24.04M | -16.81 | -0.71 | |
 Parsons CorporationPSN | $42.79 | -0.99 | -2.26% | $4.53B | 917.31K | 29.24 | 1.45 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.64 | -0.18 | -2.30% | $4.53B | 15.53M | 96.06 | 0.08 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $82.01 | -0.91 | -1.10% | $4.52B | 714.65K | 12.49 | 6.56 | |
 Dave Inc. Class A Common StockDAVE | $356.80 | -6.07 | -1.67% | $4.52B | 317.98K | 22.98 | 15.42 | |
 BillionToOne, Inc. Class A Common StockBLLN | $97.88 | 3.44 | +3.64% | $4.52B | 424.93K | 136.82 | 0.70 | |
 Trex Company, Inc.TREX | $44.37 | -0.68 | -1.51% | $4.51B | 1.12M | 26.37 | 1.68 | |
 Nelnet, Inc. Class ANNI | $126.06 | -0.87 | -0.69% | $4.51B | 111.22K | 15.08 | 8.36 | |
 Acushnet Holdings Corp.GOLF | $78.02 | -3.29 | -4.05% | $4.51B | 479.89K | 21.04 | 3.67 | |
 Perimeter Solutions, Inc.PRM | $27.49 | -0.01 | -0.04% | $4.50B | 1.43M | -12.34 | -2.23 | |
 Franklin Electric Co IncFELE | $99.86 | 0.83 | +0.84% | $4.50B | 260.67K | 29.35 | 3.47 | |
 OPENLANE, IncOPLN | $36.81 | -0.65 | -1.74% | $4.49B | 1.17M | -43.30 | -0.85 | |
 VSE CorpVSEC | $158.65 | -4.68 | -2.87% | $4.49B | 589.11K | 51.30 | 3.12 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.72 | 0.07 | +0.19% | $4.46B | 980.23K | -- | -- | |
 MYR Group, Inc.MYRG | $291.17 | -17.92 | -5.80% | $4.45B | 317.60K | 27.13 | 10.54 | |
 Par Pacific Holdings, Inc. Common StockPARR | $88.67 | -1.21 | -1.35% | $4.45B | 724.32K | 5.18 | 17.14 | |
 KBR, Inc.KBR | $35.23 | -0.18 | -0.51% | $4.44B | 1.10M | 10.61 | 3.32 | |
 Greif, Inc.GEF | $78.08 | -0.43 | -0.55% | $4.44B | 460.08K | -- | -- | |
 Piper Sandler CompaniesPIPR | $64.48 | 0.61 | +0.96% | $4.44B | 3.17M | 14.54 | 4.32 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.62 | -0.12 | -0.37% | $4.44B | 675.80K | 16.07 | 2.03 | |
 Amentum Holdings, Inc.AMTM | $18.13 | -0.39 | -2.11% | $4.44B | 1.07M | 21.87 | 0.83 | |
 First Financial Bankshares IncFFIN | $30.89 | 0.08 | +0.26% | $4.43B | 1.32M | 16.52 | 1.87 | |
 Cousins Properties Inc.CUZ | $26.86 | -0.96 | -3.45% | $4.42B | 1.81M | 671.50 | 0.04 | |
 Radian Group Inc.RDN | $33.41 | -0.34 | -1.01% | $4.42B | 1.57M | 8.59 | 3.89 | |
 PAMPA ENERGIA S.A.PAM | $80.75 | -0.59 | -0.73% | $4.41B | 128.78K | 7.81 | 10.53 | |
 Cinemark Holdings, Inc.CNK | $38.20 | 0.26 | +0.69% | $4.41B | 1.80M | 22.49 | 1.69 | |
 Patterson-UTI Energy IncPTEN | $11.54 | 0.02 | +0.17% | $4.40B | 9.25M | -50.22 | -0.23 | |
 MDA Space Ltd.MDA | $27.57 | -1.01 | -3.53% | $4.40B | 2.45M | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $86.11 | 0.13 | +0.15% | $4.40B | 267.21K | 40.99 | 2.10 | |
 Core Natural Resources, Inc.CNR | $89.60 | -1.94 | -2.12% | $4.39B | 463.39K | 44.49 | 1.99 | |
 Kinetik Holdings Inc.KNTK | $54.59 | -0.96 | -1.73% | $4.39B | 1.10M | 19.78 | 2.76 | |
 Vontier CorporationVNT | $32.42 | -0.05 | -0.15% | $4.38B | 1.05M | 13.45 | 2.41 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.03 | -0.08 | -1.57% | $4.38B | 1.60M | 10.26 | 0.49 | |
 Gentex CorpGNTX | $20.78 | -0.09 | -0.43% | $4.38B | 2.30M | 10.99 | 1.89 | |
 Cactus, Inc.WHD | $62.52 | -1.55 | -2.42% | $4.36B | 804.57K | 53.44 | 1.17 | |
 Covista Inc.CVSA | $129.48 | 0.34 | +0.26% | $4.36B | 284.85K | 18.27 | 7.04 | |
 Enova International, Inc.ENVA | $174.18 | -0.81 | -0.46% | $4.34B | 326.61K | 12.92 | 13.49 | |
 DLocal Limited Class A Common SharesDLO | $14.69 | -0.33 | -2.20% | $4.33B | 2.42M | 21.98 | 0.67 | |
 Oceaneering International Inc.OII | $43.53 | -1.27 | -2.83% | $4.33B | 872.36K | 12.51 | 3.48 | |
 Heartflow, Inc. Common StockHTFL | $49.46 | -0.86 | -1.71% | $4.32B | 1.62M | -27.14 | -1.83 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $30.98 | -0.08 | -0.26% | $4.31B | 1.95M | -- | -- | |
 Integer Holdings CorporationITGR | $126.61 | 0.02 | +0.02% | $4.31B | 680.85K | 34.60 | 3.66 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.77 | -1.34 | -4.62% | $4.29B | 10.71K | 13.28 | 2.05 | |
 Core Scientific, Inc. Common StockCORZ | $13.51 | -1.92 | -12.44% | $4.29B | 28.43M | -3.02 | -4.42 | |
 Accelerant HoldingsARX | $19.75 | -0.02 | -0.10% | $4.29B | 1.14M | -2.97 | -6.65 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $88.75 | -1.08 | -1.20% | $4.28B | 100.58K | 14.19 | 6.25 | |
 Kulicke & Soffa Industries IncKLIC | $84.51 | -4.03 | -4.55% | $4.28B | 511.33K | 37.67 | 2.17 | |
 Scorpio Tankers Inc.STNG | $85.98 | -2.77 | -3.12% | $4.27B | 1.08M | 5.32 | 16.01 | |
 Vishay Intertechnology, Inc.VSH | $28.89 | -2.87 | -9.04% | $4.27B | 3.90M | 146.48 | 0.19 | |
 Crescent Energy CompanyCRGY | $12.85 | -0.21 | -1.61% | $4.26B | 10.68M | -258.00 | -0.05 | |
 Tenable Holdings, Inc.TENB | $38.12 | -3.17 | -7.68% | $4.20B | 2.41M | 763.40 | 0.05 | |
 The Brink's CompanyBCO | $102.05 | -2.08 | -2.00% | $4.20B | 525.69K | 23.61 | 4.32 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $25.62 | 0.34 | +1.34% | $4.20B | 1.88M | -64.21 | -0.41 | |
 EPR PropertiesEPR | $54.58 | -0.22 | -0.40% | $4.19B | 699.14K | 17.60 | 3.11 | |
 LivaNova PLC Ordinary SharesLIVN | $76.08 | -0.29 | -0.38% | $4.19B | 464.61K | 22.51 | 3.38 | |
 Blue Owl Technology Finance Corp.OTF | $9.15 | 0.01 | +0.11% | $4.19B | 1.84M | 11.43 | 0.80 | |
 Tutor Perini CorporationTPC | $79.48 | -3.78 | -4.54% | $4.18B | 432.69K | 34.31 | 2.32 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $74.76 | -2.82 | -3.63% | $4.18B | 977.33K | -18.00 | -4.15 | |
 UFP Industries, Inc. Common StockUFPI | $75.75 | -0.10 | -0.13% | $4.18B | 490.56K | 17.37 | 4.36 | |
 Grand Canyon Education, IncLOPE | $160.23 | 1.39 | +0.88% | $4.18B | 213.84K | 19.38 | 8.27 | |
 International Bancshares CorpIBOC | $67.15 | -0.21 | -0.31% | $4.18B | 410.96K | 10.13 | 6.63 | |
 ACM Research, Inc. Class A Common StockACMR | $61.12 | -3.71 | -5.72% | $4.17B | 1.10M | 28.54 | 2.10 | |
 ServisFirst Bancshares Inc.SFBS | $38.07 | -0.50 | -1.30% | $4.17B | 571.49K | 13.03 | 2.93 | |
 Fulton Financial CorpFULT | $21.85 | -0.10 | -0.46% | $4.17B | 1.98M | 10.46 | 2.09 | |
 Griffon CorpGFF | $92.08 | -0.15 | -0.16% | $4.17B | 417.93K | 23.49 | 3.92 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.10 | 0.08 | +0.67% | $4.16B | 1.47K | -1.36 | -8.98 | |
 SLM CorporationSLM | $22.17 | -0.53 | -2.33% | $4.16B | 2.41M | 6.17 | 3.58 | |
 Howard Hughes Holdings Inc.HHH | $68.29 | -4.20 | -5.79% | $4.15B | 770.72K | 14.08 | 4.94 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.49 | 0.00 | 0.00% | $4.15B | 699.00 | 22.55 | 1.20 | |
 AZZ Inc.AZZ | $137.66 | 0.95 | +0.69% | $4.14B | 613.25K | 20.99 | 6.56 | |
 Beta Technologies, Inc.BETA | $17.68 | -0.53 | -2.91% | $4.14B | 1.79M | -1.36 | -13.02 | |
 Signet Jewelers LimitedSIG | $107.96 | -0.20 | -0.18% | $4.13B | 692.23K | 12.42 | 8.68 | |
 Tidewater, Inc.TDW | $82.78 | -4.19 | -4.82% | $4.12B | 718.38K | 16.77 | 4.94 | |
 Centerra Gold Inc.CGAU | $21.07 | -0.80 | -3.66% | $4.12B | 2.20M | 6.73 | 3.13 | |
 Champion Homes, Inc.SKY | $75.90 | -2.51 | -3.20% | $4.12B | 610.91K | 22.12 | 3.43 | |
 Alliance Laundry Holdings Inc.ALH | $20.71 | -0.20 | -0.96% | $4.12B | 628.47K | 22.76 | 0.91 | |
 Herc Holdings Inc.HRI | $123.11 | -5.59 | -4.34% | $4.12B | 650.71K | 83.77 | 1.47 | |
 Primoris Services CorporationPRIM | $78.03 | -4.49 | -5.44% | $4.11B | 1.78M | 29.92 | 2.55 | |
 PLDT Inc.PHI | $19.38 | 0.60 | +3.19% | $4.10B | 207.20K | 8.56 | 2.22 | |
 Federated Hermes, Inc.FHI | $54.91 | -0.14 | -0.25% | $4.10B | 867.77K | 10.22 | 5.38 | |
 TORM plc Class A Common StockTRMD | $39.91 | -1.20 | -2.92% | $4.10B | 2.43M | 6.58 | 6.07 | |
 Banco Macro S.A.BMA | $63.79 | -1.92 | -2.92% | $4.08B | 216.31K | 13.97 | 4.57 | |
 The GEO Group, Inc.GEO | $30.81 | -1.38 | -4.29% | $4.08B | 999.97K | 14.62 | 2.12 | |
 First BanCorp.FBP | $26.70 | 0.00 | 0.00% | $4.08B | 1.38M | 11.27 | 2.37 | |
 MakeMyTrip LimitedMMYT | $43.64 | -1.06 | -2.37% | $4.08B | 935.68K | 361.18 | 0.12 | |
 Sezzle Inc. Common StockSEZL | $123.11 | -6.94 | -5.34% | $4.07B | 458.45K | 26.30 | 4.60 | |
 Greif, Inc. Class BGEF.B | $107.53 | 1.91 | +1.81% | $4.07B | 153.66K | -- | -- | |
 ICU Medical IncICUI | $162.69 | -0.54 | -0.33% | $4.07B | 258.44K | 137.98 | 1.18 | |
 Belden Inc.BDC | $104.03 | -4.41 | -4.07% | $4.06B | 435.37K | 16.89 | 6.15 |