Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FCN logoFTI Consulting, Inc.FCN$159.921.23
+0.78%
$4.82B300.80K19.388.25
PBF logoPBF ENERGY INC.PBF$40.36-2.01
-4.74%
$4.82B5.00-27.70-1.47
CUZ logoCousins Properties Inc.CUZ$29.230.91
+3.21%
$4.80B10.00121.630.24
RLI logoRLI Corp.RLI$52.250.14
+0.27%
$4.80B613.58K11.984.36
C
Caris Life Sciences, Inc. Common StockCAI
$16.960.82
+5.08%
$4.78B13.00----
AIR logoAAR Corp.AIR$120.135.41
+4.72%
$4.78B12.0026.644.51
MAIN logoMain Street Capital CorporationMAIN$51.36-0.01
-0.02%
$4.78B265.009.305.52
OGS logoONE GAS, INC.OGS$76.00-0.18
-0.24%
$4.77B731.66K17.394.37
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.900.74
+4.07%
$4.77B2.32M29.530.64
FFIN logoFirst Financial Bankshares IncFFIN$33.120.44
+1.35%
$4.76B153.0018.761.77
TBBB logoBBB Foods Inc.TBBB$39.52-0.08
-0.20%
$4.76B537.04K-29.89-1.32
SITE logoSiteOne Landscape Supply, Inc.SITE$107.345.30
+5.19%
$4.76B654.89K31.953.36
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$77.88-0.82
-1.04%
$4.75B1.37M20.163.90
A
Aura Minerals Inc. Common SharesAUGO
$57.05-1.63
-2.78%
$4.74B128.00-54.08-1.05
SR logoSpire Inc.SR$80.25-0.13
-0.16%
$4.74B715.29K17.444.60
VIRT logoVirtu Financial, Inc. Class AVIRT$54.561.54
+2.90%
$4.73B2.0010.605.13
VVV logoValvoline Inc.VVV$37.100.92
+2.54%
$4.73B2.07M55.390.67
DIOD logoDiodes IncDIOD$103.51-1.15
-1.10%
$4.73B4.0072.531.42
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$36.80-0.56
-1.50%
$4.71B1.44M27.111.36
UFPI logoUFP Industries, Inc. Common StockUFPI$83.452.39
+2.95%
$4.71B386.83K16.724.99
SHC logoSotera Health Company Common StockSHC$16.530.67
+4.22%
$4.70B5.0061.080.27
IRDM logoIridium Communications Inc.IRDM$45.10-2.38
-5.00%
$4.69B1.79K41.851.06
REZI logoResideo Technologies, Inc. Common StockREZI$30.960.90
+2.99%
$4.69B175.00-7.68-4.03
MTN logoVail Resorts, Inc.MTN$131.26-5.95
-4.34%
$4.69B2.16M21.456.13
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$14.690.98
+7.15%
$4.68B58.0063.830.23
CNX logoCNX Resources CorporationCNX$33.07-0.41
-1.22%
$4.68B4.008.993.68
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$96.70-0.18
-0.19%
$4.67B73.57K16.475.87
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.050.00
0.00%
$4.65B137.0064.540.47
LAZ logoLazard, Inc.LAZ$47.301.56
+3.41%
$4.65B1.0021.682.18
IBOC logoInternational Bancshares CorpIBOC$74.480.99
+1.35%
$4.63B297.00K11.256.62
NNI logoNelnet, Inc. Class ANNI$128.901.56
+1.23%
$4.63B167.50K10.9511.77
FTDR logoFrontdoor, Inc. Common StockFTDR$65.872.36
+3.72%
$4.63B2.0019.323.41
TREX logoTrex Company, Inc.TREX$44.412.36
+5.61%
$4.61B2.83M25.091.77
TFSL logoTFS Financial CorporationTFSL$16.690.20
+1.21%
$4.61B1.0051.320.32
B
BillionToOne, Inc. Class A Common StockBLLN
$102.397.96
+8.43%
$4.60B2.00----
CNR logoCore Natural Resources, Inc.CNR$91.27-1.95
-2.09%
$4.60B592.47K-30.30-3.01
MTRN logoMaterion CorporationMTRN$231.275.75
+2.55%
$4.58B3.0061.393.59
LBRDA logoLiberty Broadband Corporation Class ALBRDA$31.690.77
+2.49%
$4.56B166.27K-1.70-18.71
RDN logoRadian Group Inc.RDN$34.250.69
+2.06%
$4.56B1.06M8.254.15
CELC logoCelcuity Inc. Common StockCELC$92.595.16
+5.90%
$4.55B5.00-24.63-3.79
EBC logoEastern Bankshares, Inc. Common StockEBC$20.590.13
+0.64%
$4.55B2.68M51.630.41
LBRT logoLiberty Energy Inc.LBRT$28.13-0.63
-2.19%
$4.55B237.0031.310.89
CNO logoCNO Financial Group, Inc.CNO$48.700.71
+1.48%
$4.55B418.63K21.842.23
CSW logoCSW Industrials, Inc.CSW$278.2110.92
+4.09%
$4.54B132.11K36.907.54
EXLS logoExlService Holdings, Inc.EXLS$29.710.24
+0.81%
$4.54B1.86M19.291.54
FELE logoFranklin Electric Co IncFELE$102.632.54
+2.54%
$4.53B266.80K31.873.22
CSTM logoConstellium SE Class A Ordinary sharesCSTM$34.00-0.19
-0.56%
$4.53B353.0017.251.93
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$33.270.15
+0.45%
$4.53B603.35K20.551.62
LBRDK logoLiberty Broadband Corporation Class CLBRDK$31.680.68
+2.19%
$4.53B1.48M-1.69-18.71
TNGX logoTango Therapeutics, Inc.TNGX$31.560.63
+2.04%
$4.52B442.00-35.96-0.87
AQN logoAlgonquin Power & Utilities CorpAQN$5.940.04
+0.68%
$4.52B23.0025.550.23
EPR logoEPR PropertiesEPR$59.021.38
+2.39%
$4.52B538.17K18.053.27
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$48.571.49
+3.16%
$4.50B214.00-161.25-0.30
SKT logoTanger Inc.SKT$39.472.43
+6.56%
$4.50B2.0039.151.00
TNL logoTravel + Leisure Co.TNL$72.170.97
+1.36%
$4.50B755.09K21.123.41
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.870.35
+1.19%
$4.49B472.90K14.212.10
KRC logoKilroy Realty Corp.KRC$38.590.70
+1.85%
$4.49B50.0016.712.31
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$38.260.87
+2.33%
$4.48B1.29M23.091.64
KBR logoKBR, Inc.KBR$35.320.11
+0.31%
$4.48B14.0011.003.21
ENVA logoEnova International, Inc.ENVA$179.417.87
+4.59%
$4.48B28.0015.5311.58
XMTR logoXometry, Inc. Class A Common StockXMTR$81.03-1.17
-1.42%
$4.47B498.90K-66.39-1.22
TDS logoTelephone and Data Systems Inc.TDS$39.330.10
+0.25%
$4.47B611.73K-60.38-0.65
MEOH logoMethanex CorpMEOH$57.66-0.63
-1.08%
$4.46B630.66K51.011.13
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$60.610.05
+0.07%
$4.44B168.28K20.822.91
CVCO logoCavco Industries Inc.CVCO$578.3115.35
+2.73%
$4.44B110.86K25.1223.02
AD logoArray Digital Infrastructure, Inc.AD$50.79-0.43
-0.84%
$4.44B5.0091.790.56
PAM logoPAMPA ENERGIA S.A.PAM$82.550.08
+0.10%
$4.44B136.40K11.916.93
QS logoQuantumScape Corporation Class A Common StockQS$7.32-0.34
-4.44%
$4.42B15.21K-9.46-0.76
TCBI logoTexas Capital Bancshares, Inc.TCBI$100.950.35
+0.35%
$4.41B84.0014.856.80
RDNT logoRadNet, Inc. Common StockRDNT$56.182.02
+3.73%
$4.40B426.58K-223.98-0.25
KVYO logoKlaviyo, Inc.KVYO$14.78-0.44
-2.89%
$4.39B3.25K-122.37-0.12
A
Almonty Industries Inc. Common SharesALM
$15.97-0.48
-2.92%
$4.39B23.12K-26.69-0.58
MDU logoMDU Resources Group, Inc.MDU$20.97-0.12
-0.57%
$4.38B1.31M22.540.93
FHI logoFederated Hermes, Inc.FHI$57.650.70
+1.23%
$4.38B467.74K11.225.14
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$13.58-0.42
-3.00%
$4.37B3.06K-0.62-20.80
PTEN logoPatterson-UTI Energy IncPTEN$11.59-0.31
-2.61%
$4.37B6.44M-46.06-0.25
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$84.573.35
+4.12%
$4.37B36.00-19.48-4.10
FULT logoFulton Financial CorpFULT$22.500.45
+2.04%
$4.36B1.39M10.972.08
TWST logoTwist Bioscience Corporation Common StockTWST$70.060.02
+0.03%
$4.36B124.00-54.68-1.28
CBT logoCabot CorporationCBT$84.391.47
+1.77%
$4.36B577.30K14.785.71
MRX logoMarex Group plc Ordinary SharesMRX$60.492.50
+4.31%
$4.35B1.14M15.543.89
SKY logoChampion Homes, Inc.SKY$77.642.44
+3.24%
$4.34B757.41K21.053.76
ACIW logoACI Worldwide, Inc.ACIW$42.640.08
+0.19%
$4.33B628.97K19.652.17
SFBS logoServisFirst Bancshares Inc.SFBS$79.261.06
+1.36%
$4.33B147.51K15.675.06
LPL logoLG Display Co. Ltd.LPL$4.62-0.34
-6.85%
$4.33B52.19K22.790.19
KNF logoKnife River CorporationKNF$76.294.13
+5.72%
$4.33B596.00K27.642.76
SLM logoSLM CorporationSLM$23.050.66
+2.95%
$4.32B11.006.603.47
IPGP logoIPG Photonics CorporationIPGP$106.37-4.90
-4.40%
$4.32B53.00137.510.74
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$27.47-2.27
-7.62%
$4.32B70.44K-36.34-0.74
RYAN logoRyan Specialty Holdings, Inc.RYAN$33.341.69
+5.34%
$4.31B5.65M79.260.42
AZZ logoAZZ Inc.AZZ$144.176.70
+4.87%
$4.29B17.0013.4410.64
C
Covista Inc.CVSA
$126.08-0.25
-0.20%
$4.29B128.00K18.516.81
COLD logoAmericold Realty Trust, Inc.COLD$14.890.40
+2.76%
$4.28B7.42M-37.50-0.40
BDC logoBelden Inc.BDC$110.152.00
+1.85%
$4.28B416.88K18.595.91
CMBT logoCMB.TECH NVCMBT$14.690.28
+1.94%
$4.27B2.79K22.620.65
L
Liftoff Mobile, Inc. Common StockLFTO
$25.77-1.24
-4.59%
$4.25B6.00----
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$81.762.20
+2.77%
$4.25B357.91K8.809.30
LIVN logoLivaNova PLC Ordinary SharesLIVN$77.172.37
+3.17%
$4.24B349.00-17.30-4.46
GFF logoGriffon CorpGFF$92.275.54
+6.39%
$4.23B2.00100.290.92
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$74.220.80
+1.09%
$4.23B585.0062.711.18
Advertisement