Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
G GPGI, Inc.GPGI | $16.20 | -0.19 | -1.18% | $4.75B | 2.15M | 18.42 | -1.32 | |
 PBF ENERGY INC.PBF | $40.67 | 0.12 | +0.29% | $4.74B | 1.87M | -- | -1.47 | |
 Travel + Leisure Co.TNL | $75.81 | -0.05 | -0.06% | $4.73B | 399.26K | 11.87 | 3.41 | |
 CSW Industrials, Inc.CSW | $290.77 | 3.52 | +1.23% | $4.73B | 67.69K | 30.33 | 7.54 | |
 Mueller Water Products, Inc.MWA | $29.68 | -0.45 | -1.48% | $4.71B | 599.20K | 22.32 | 1.26 | |
 PAMPA ENERGIA S.A.PAM | $87.39 | 0.79 | +0.92% | $4.71B | 94.16K | 12.50 | 6.93 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.95 | 0.49 | +6.54% | $4.71B | 136.30K | -- | -- | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.18 | -0.10 | -0.43% | $4.70B | 547.11K | 13.67 | 1.44 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.59 | -0.02 | -0.09% | $4.67B | 844.22K | 24.85 | 1.29 | |
 Radian Group Inc.RDN | $34.17 | -0.41 | -1.18% | $4.66B | 841.40K | 8.02 | 4.15 | |
 Elastic N.V.ESTC | $43.24 | -1.76 | -3.92% | $4.66B | 2.90M | -- | -0.80 | |
 ExlService Holdings, Inc.EXLS | $29.26 | -0.51 | -1.72% | $4.66B | 3.05M | 18.49 | 1.54 | |
 Unifirst CorpUNF | $256.43 | -0.83 | -0.32% | $4.65B | 276.63K | 33.50 | 7.38 | |
 Abercrombie & Fitch Co.ANF | $98.41 | -5.08 | -4.91% | $4.65B | 776.89K | 10.40 | 10.54 | |
 MakeMyTrip LimitedMMYT | $40.86 | -0.73 | -1.75% | $4.63B | 973.60K | 28.68 | 0.48 | |
 Option Care Health, Inc. Common StockOPCH | $29.00 | -0.47 | -1.58% | $4.63B | 1.33M | 19.01 | 1.28 | |
A Alliance Laundry Holdings Inc.ALH | $23.83 | 0.46 | +1.96% | $4.63B | 763.08K | -- | -- | |
 Vail Resorts, Inc.MTN | $128.02 | -1.55 | -1.19% | $4.62B | 441.54K | 21.14 | 6.13 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $14.11 | 0.38 | +2.73% | $4.60B | 13.67K | -- | -20.80 | |
 Sphere Entertainment Co.SPHR | $128.29 | -0.74 | -0.57% | $4.58B | 319.69K | -- | -0.45 | |
 Associated Banc-CorpASB | $27.47 | -0.17 | -0.60% | $4.57B | 1.70M | 9.98 | 2.77 | |
 MDU Resources Group, Inc.MDU | $22.36 | 0.04 | +0.20% | $4.57B | 958.25K | 24.00 | 0.93 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.46 | 0.22 | +1.48% | $4.56B | 3.12M | 46.18 | 0.33 | |
 Grand Canyon Education, IncLOPE | $166.59 | -1.40 | -0.83% | $4.56B | 149.46K | 18.48 | 7.72 | |
 Amicus Therapeutics, IncFOLD | $14.46 | -0.02 | -0.10% | $4.54B | 1.71M | 482.33 | -0.08 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $80.45 | -1.95 | -2.37% | $4.54B | 429.44K | 19.81 | 3.36 | |
 First Financial Bankshares IncFFIN | $31.17 | -0.51 | -1.61% | $4.54B | 311.39K | 17.90 | 1.77 | |
 Badger Meter, Inc.BMI | $155.23 | -0.18 | -0.11% | $4.54B | 271.59K | 32.38 | 4.80 | |
 Warrior Met Coal, Inc.HCC | $88.37 | 2.67 | +3.11% | $4.52B | 504.63K | 78.62 | 1.09 | |
 Alaska Air Group, Inc.ALK | $39.49 | -0.41 | -1.04% | $4.52B | 2.15M | 16.02 | 0.87 | |
 PLDT Inc.PHI | $20.98 | 0.08 | +0.36% | $4.52B | 68.39K | 7.57 | 2.42 | |
 Hims & Hers Health, Inc.HIMS | $19.47 | -0.28 | -1.41% | $4.50B | 15.03M | 39.50 | 0.51 | |
 KENON HOLDINGS LTD.KEN | $88.30 | 2.00 | +2.32% | $4.50B | 30.95K | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $28.93 | 0.43 | +1.51% | $4.50B | 3.37K | 15.40 | 1.85 | |
 Corcept Therapeutics Inc.CORT | $41.90 | -0.35 | -0.82% | $4.49B | 566.30K | 51.52 | 0.82 | |
 Methanex CorpMEOH | $59.84 | 1.91 | +3.29% | $4.48B | 2.94M | 26.46 | 1.13 | |
 Texas Capital Bancshares, Inc.TCBI | $100.77 | -0.60 | -0.59% | $4.48B | 209.44K | 14.89 | 6.80 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $15.13 | 0.30 | +2.01% | $4.48B | 896.91K | -- | -0.49 | |
 Core Natural Resources, Inc.CNR | $91.25 | 3.02 | +3.42% | $4.48B | 567.02K | -- | -3.01 | |
 Fastly, Inc. Class A Common StockFSLY | $23.13 | -6.33 | -21.50% | $4.47B | 37.71M | -- | -0.83 | |
 International Bancshares CorpIBOC | $71.66 | -0.04 | -0.06% | $4.46B | 213.67K | 10.83 | 6.62 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.12 | 1.12 | +3.88% | $4.46B | 290.00 | 61.70 | 0.47 | |
 Meritage Homes CorporationMTH | $66.52 | -0.17 | -0.26% | $4.45B | 772.52K | 9.82 | 6.32 | |
 Franklin Electric Co IncFELE | $100.74 | 0.20 | +0.20% | $4.44B | 99.30K | 24.23 | 3.22 | |
 Valvoline Inc.VVV | $33.79 | -1.02 | -2.93% | $4.43B | 1.22M | 21.36 | 0.67 | |
 Mattel, Inc.MAT | $14.64 | 0.00 | +0.01% | $4.42B | 2.53M | 10.17 | 1.26 | |
 Corporacion America Airports S.A.CAAP | $27.13 | 0.05 | +0.20% | $4.42B | 264.25K | 17.58 | 1.54 | |
P PTL LTD Class A Ordinary SharesPTLE | $8.70 | -0.09 | -1.02% | $4.42B | 12.61K | -- | -- | |
 Liberty Energy Inc.LBRT | $27.65 | 0.45 | +1.64% | $4.41B | 2.98M | 181.33 | 0.89 | |
 Silgan Holdings IncSLGN | $41.46 | -0.32 | -0.78% | $4.41B | 316.11K | 11.23 | 2.69 | |
 Novanta Inc. Common StockNOVT | $125.18 | 1.76 | +1.43% | $4.40B | 151.71K | 37.63 | 1.46 | |
 Ondas Inc. Common StockONDS | $9.14 | 0.00 | -0.01% | $4.40B | 31.14M | -- | -0.67 | |
 Universal Display CorpOLED | $97.19 | 3.73 | +4.00% | $4.40B | 496.95K | 18.43 | 5.07 | |
 Champion Homes, Inc.SKY | $79.05 | -0.23 | -0.30% | $4.38B | 184.04K | 20.75 | 3.76 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $67.78 | -0.45 | -0.66% | $4.37B | 288.96K | 10.93 | 4.07 | |
 Alignment Healthcare, Inc. Common StockALHC | $20.48 | -0.90 | -4.20% | $4.37B | 2.70M | -- | -0.01 | |
 The Brink's CompanyBCO | $105.48 | -0.57 | -0.53% | $4.36B | 205.14K | 13.21 | 4.69 | |
 ServisFirst Bancshares Inc.SFBS | $78.15 | -1.60 | -2.00% | $4.36B | 113.40K | 15.19 | 5.06 | |
 Sotera Health Company Common StockSHC | $15.36 | 0.08 | +0.50% | $4.36B | 1.48M | 19.84 | 0.27 | |
 RadNet, Inc. Common StockRDNT | $55.45 | -0.63 | -1.11% | $4.35B | 312.09K | 143.77 | -0.25 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $70.59 | -0.12 | -0.17% | $4.35B | 238.15K | 19.75 | 2.94 | |
 Tidewater, Inc.TDW | $86.11 | -1.58 | -1.80% | $4.35B | 547.37K | 30.03 | 6.68 | |
 Energy Fuels Inc.UUUU | $18.39 | 0.07 | +0.38% | $4.35B | 6.91M | -- | -0.38 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.40 | -0.27 | -1.00% | $4.35B | 1.18M | 22.23 | 0.28 | |
 SentinelOne, Inc.S | $11.95 | -0.82 | -6.44% | $4.35B | 12.49M | -- | -1.36 | |
 Oscar Health, Inc.OSCR | $14.44 | -0.10 | -0.69% | $4.33B | 4.11M | -- | -1.74 | |
 Federated Hermes, Inc.FHI | $55.28 | -1.65 | -2.90% | $4.33B | 469.86K | 11.41 | 5.14 | |
X Twenty One Capital, Inc.XXI | $6.68 | 0.04 | +0.68% | $4.33B | 807.67K | -- | -- | |
 Silicon Motion Technology CorporationSIMO | $126.58 | -0.42 | -0.33% | $4.32B | 520.15K | 34.89 | 3.64 | |
 Cactus, Inc.WHD | $54.36 | 0.41 | +0.76% | $4.31B | 566.98K | 19.91 | 2.40 | |
 Tutor Perini CorporationTPC | $83.33 | 1.83 | +2.24% | $4.30B | 334.03K | 19.59 | 1.52 | |
 BBB Foods Inc.TBBB | $37.68 | 0.12 | +0.33% | $4.29B | 158.88K | -- | -1.32 | |
 Greif, Inc. Class BGEF.B | $90.37 | -1.98 | -2.15% | $4.27B | 19.52K | 23.50 | 3.22 | |
 Cosan S.A. - ADRCSAN | $4.42 | 0.12 | +2.67% | $4.27B | 1.42M | -- | -2.80 | |
Y York Space Systems Inc.YSS | $33.26 | -2.75 | -7.64% | $4.25B | 3.16M | -- | -- | |
 Lemonade, Inc.LMND | $54.45 | -1.18 | -2.11% | $4.25B | 1.93M | -- | -2.26 | |
 SLM CorporationSLM | $21.47 | 0.03 | +0.13% | $4.25B | 2.24M | 6.18 | 3.47 | |
 Hafnia LimitedHAFN | $8.06 | -0.21 | -2.60% | $4.24B | 1.40M | 12.18 | 0.68 | |
 LG Display Co. Ltd.LPL | $4.49 | 0.25 | +6.03% | $4.23B | 2.15M | 22.26 | 0.19 | |
V Vistance Networks, Inc. Common StockVISN | $18.97 | 0.24 | +1.26% | $4.22B | 4.43M | 14.98 | 9.38 | |
 Thor Industries, Inc.THO | $79.14 | -1.14 | -1.42% | $4.22B | 324.05K | 17.08 | -- | |
 Itron IncITRI | $94.25 | -0.84 | -0.89% | $4.21B | 262.36K | 13.32 | 6.51 | |
 Aris Mining CorporationARIS | $20.66 | 0.21 | +1.03% | $4.20B | 618.27K | 19.29 | 0.38 | |
 Array Digital Infrastructure, Inc.AD | $49.44 | 0.08 | +0.17% | $4.20B | 52.23K | 24.44 | 0.56 | |
 TFS Financial CorporationTFSL | $14.79 | -0.13 | -0.90% | $4.19B | 581.25K | 46.66 | 0.32 | |
 Duolingo, Inc. Class A Common StockDUOL | $90.12 | -0.41 | -0.45% | $4.18B | 1.66M | 25.72 | 8.52 | |
 Waystar Holding Corp. Common StockWAY | $21.51 | -0.30 | -1.36% | $4.18B | 1.35M | 17.73 | 0.61 | |
 Solaris Energy Infrastructure, Inc.SEI | $62.43 | 1.42 | +2.33% | $4.18B | 1.79M | 50.42 | 0.71 | |
 PVH Corp.PVH | $90.78 | -0.31 | -0.34% | $4.17B | 834.76K | 7.94 | 0.38 | |
M MDA Space Ltd.MDA | $30.68 | 0.21 | +0.70% | $4.17B | 476.97K | -- | -- | |
 National Health InvestorsNHI | $86.47 | 0.37 | +0.43% | $4.17B | 124.97K | 17.54 | 3.02 | |
 United Community Banks, Inc.UCB | $33.99 | -0.85 | -2.43% | $4.17B | 845.82K | 12.86 | 2.61 | |
 Shake Shack Inc.SHAK | $98.61 | 1.06 | +1.09% | $4.16B | 976.33K | 74.47 | 1.09 | |
 Stevanato Group S.p.A.STVN | $13.51 | -0.24 | -1.75% | $4.16B | 416.46K | 22.92 | 0.58 | |
 Tanger Inc.SKT | $36.46 | 0.17 | +0.46% | $4.16B | 437.32K | 15.51 | 1.00 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $39.45 | -0.18 | -0.45% | $4.15B | 613.33K | -- | -4.94 | |
 Crescent Energy CompanyCRGY | $12.73 | 0.08 | +0.66% | $4.15B | 4.30M | 8.72 | 0.52 | |
 Victorias Secret & Co.VSCO | $50.36 | -1.18 | -2.28% | $4.15B | 1.66M | 17.65 | 1.86 | |
 ACI Worldwide, Inc.ACIW | $39.88 | -0.87 | -2.14% | $4.15B | 358.50K | 17.57 | 2.17 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.11 | -0.24 | -1.97% | $4.14B | 1.26M | -- | -20.80 |
Advertisement