Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $100.28 | -0.04 | -0.04% | $4.83B | 63.15K | 17.06 | 5.87 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.05 | -0.84 | -4.22% | $4.82B | 3.02M | 29.86 | 0.64 | |
 Main Street Capital CorporationMAIN | $51.61 | 0.40 | +0.78% | $4.82B | 649.04K | 9.39 | 5.52 | |
 Liberty Broadband Corporation Class CLBRDK | $33.44 | -0.32 | -0.95% | $4.80B | 5.83M | -1.79 | -18.71 | |
 Liberty Broadband Corporation Class ALBRDA | $33.34 | -0.44 | -1.30% | $4.79B | 161.08K | -1.78 | -18.71 | |
X Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $16.10 | -0.07 | -0.43% | $4.78B | 3.29M | -- | -- | |
 Unifirst CorpUNF | $264.44 | -0.98 | -0.37% | $4.78B | 184.25K | 35.84 | 7.38 | |
 Liberty Energy Inc.LBRT | $29.37 | 0.11 | +0.38% | $4.78B | 2.33M | 32.93 | 0.89 | |
 Lazard, Inc.LAZ | $48.56 | 1.23 | +2.60% | $4.78B | 629.20K | 22.28 | 2.18 | |
 GRAHAM HOLDINGS COMPANYGHC | $1110.13 | 12.84 | +1.17% | $4.77B | 13.12K | 16.70 | 66.40 | |
 Spire Inc.SR | $80.72 | -1.54 | -1.87% | $4.77B | 410.38K | 17.55 | 4.60 | |
 ONE GAS, INC.OGS | $76.02 | -1.72 | -2.21% | $4.77B | 701.41K | 17.40 | 4.37 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.03 | 0.69 | +2.01% | $4.77B | 999.21K | 21.62 | 1.62 | |
 Sensient Technology CorporationSXT | $111.76 | -2.09 | -1.84% | $4.76B | 411.84K | 35.41 | 3.16 | |
 Vail Resorts, Inc.MTN | $133.58 | -0.02 | -0.01% | $4.76B | 770.54K | 21.78 | 6.13 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.60 | 0.52 | +1.67% | $4.76B | 387.44K | 15.04 | 2.10 | |
 PAMPA ENERGIA S.A.PAM | $87.62 | 2.37 | +2.78% | $4.75B | 367.10K | 12.75 | 6.93 | |
 Sonoco Products CompanySON | $47.99 | -0.69 | -1.42% | $4.74B | 1.60M | 4.77 | 10.07 | |
 CNX Resources CorporationCNX | $33.46 | -0.23 | -0.68% | $4.73B | 1.86M | 9.09 | 3.68 | |
 Methanex CorpMEOH | $61.16 | 2.06 | +3.49% | $4.73B | 751.84K | 54.13 | 1.13 | |
 SiteOne Landscape Supply, Inc.SITE | $106.50 | -2.10 | -1.93% | $4.72B | 760.73K | 31.71 | 3.36 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.71 | 0.11 | +0.37% | $4.72B | 15.51K | 16.16 | 1.85 | |
 Legend Biotech Corporation - ADRLEGN | $25.51 | -1.65 | -6.08% | $4.71B | 3.12M | -31.72 | -0.80 | |
H Hinge Health, Inc.HNGE | $60.92 | 4.71 | +8.38% | $4.71B | 3.35M | -- | -- | |
 ExlService Holdings, Inc.EXLS | $30.59 | 1.56 | +5.37% | $4.70B | 3.28M | 19.99 | 1.54 | |
 Core Natural Resources, Inc.CNR | $93.17 | 4.73 | +5.35% | $4.70B | 940.74K | -30.97 | -3.01 | |
 Janus Living, Inc.JAN | $26.00 | -0.77 | -2.88% | $4.69B | 1.39M | -- | -- | |
 KENON HOLDINGS LTD.KEN | $89.61 | -1.16 | -1.28% | $4.68B | 15.54K | -- | -- | |
 Pony AI Inc. - ADRPONY | $10.79 | 0.76 | +7.58% | $4.67B | 6.50M | -29.93 | -0.36 | |
 FTI Consulting, Inc.FCN | $155.00 | 1.82 | +1.19% | $4.67B | 433.84K | 18.78 | 8.25 | |
 Constellium SE Class A Ordinary sharesCSTM | $34.69 | 0.43 | +1.26% | $4.67B | 2.52M | 17.77 | 1.93 | |
 Fortune Brands Innovations, Inc.FBIN | $39.08 | 0.14 | +0.36% | $4.66B | 2.26M | 15.82 | 2.47 | |
 BBB Foods Inc.TBBB | $39.56 | 1.74 | +4.60% | $4.66B | 2.11M | -29.94 | -1.32 | |
 RLI Corp.RLI | $50.63 | 0.59 | +1.18% | $4.66B | 1.07M | 11.62 | 4.36 | |
 SolarEdge Technologies, Inc.SEDG | $75.80 | -0.55 | -0.72% | $4.64B | 3.08M | -11.09 | -6.88 | |
 Nelnet, Inc. Class ANNI | $129.16 | -1.41 | -1.08% | $4.64B | 116.97K | 10.96 | 11.77 | |
 Materion CorporationMTRN | $223.07 | 3.03 | +1.38% | $4.64B | 303.65K | 62.08 | 3.59 | |
 Laureate Education, Inc. Common StockLAUR | $33.10 | 1.11 | +3.47% | $4.63B | 1.13M | 17.23 | 1.92 | |
C Caris Life Sciences, Inc. Common StockCAI | $16.45 | -0.27 | -1.61% | $4.63B | 2.60M | -- | -- | |
 Groupo Simec, S.A.B de C.V.SIM | $30.05 | 0.03 | +0.10% | $4.61B | 137.00 | 63.93 | 0.47 | |
 First Financial Bankshares IncFFIN | $32.17 | -0.51 | -1.56% | $4.61B | 985.79K | 18.17 | 1.77 | |
 Ligand Pharmaceuticals Inc.LGND | $229.78 | -2.18 | -0.94% | $4.61B | 203.67K | 39.41 | 5.83 | |
 Millrose Properties, Inc.MRP | $27.73 | -0.49 | -1.74% | $4.60B | 2.14M | 11.36 | 2.44 | |
 MarketAxess Holdings Inc.MKTX | $129.29 | -0.75 | -0.58% | $4.60B | 691.34K | 19.44 | 6.66 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.53 | -0.97 | -6.69% | $4.60B | 1.37K | -0.65 | -20.80 | |
 Axcelis Technologies IncACLS | $150.42 | 0.01 | +0.01% | $4.59B | 417.37K | 39.45 | 3.79 | |
 Xometry, Inc. Class A Common StockXMTR | $95.25 | -0.04 | -0.04% | $4.58B | 711.08K | -71.43 | -1.22 | |
 ACI Worldwide, Inc.ACIW | $45.03 | 1.36 | +3.11% | $4.58B | 1.01M | 20.76 | 2.17 | |
 Meritage Homes CorporationMTH | $68.62 | 3.38 | +5.18% | $4.58B | 1.56M | 10.86 | 6.32 | |
 WillScot Holdings Corporation Class A Common StockWSC | $25.18 | -0.55 | -2.14% | $4.56B | 1.92M | -83.98 | -0.30 | |
 Power Integrations IncPOWI | $81.91 | -2.09 | -2.49% | $4.56B | 990.59K | 209.65 | 0.39 | |
 Resideo Technologies, Inc. Common StockREZI | $30.65 | -0.62 | -1.98% | $4.55B | 1.32M | -7.46 | -4.03 | |
 KBR, Inc.KBR | $35.65 | 0.70 | +2.00% | $4.55B | 2.13M | 11.17 | 3.21 | |
 CMB.TECH NVCMBT | $15.65 | 0.18 | +1.16% | $4.54B | 1.61M | 24.09 | 0.65 | |
 Algonquin Power & Utilities CorpAQN | $5.86 | -0.03 | -0.51% | $4.54B | 6.66M | 25.65 | 0.23 | |
 Cabot CorporationCBT | $86.72 | -0.79 | -0.90% | $4.53B | 399.99K | 15.36 | 5.71 | |
 Radian Group Inc.RDN | $33.79 | -0.36 | -1.05% | $4.50B | 1.38M | 8.16 | 4.15 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.36 | -0.31 | -1.43% | $4.50B | 1.02M | 14.83 | 1.44 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $18.51 | 1.02 | +5.83% | $4.49B | 11.44M | -5.88 | -3.14 | |
 Lemonade, Inc.LMND | $58.72 | 0.72 | +1.24% | $4.49B | 1.33M | -25.87 | -2.26 | |
 Telephone and Data Systems Inc.TDS | $39.43 | 0.32 | +0.82% | $4.49B | 742.15K | -60.66 | -0.65 | |
 UFP Industries, Inc. Common StockUFPI | $79.46 | -1.54 | -1.90% | $4.49B | 384.12K | 15.93 | 4.99 | |
 Virtu Financial, Inc. Class AVIRT | $51.55 | 1.40 | +2.79% | $4.49B | 1.80M | 10.05 | 5.13 | |
 MakeMyTrip LimitedMMYT | $47.32 | 0.58 | +1.24% | $4.48B | 555.26K | 98.45 | 0.48 | |
 NuScale Power CorporationSMR | $12.89 | 0.22 | +1.74% | $4.46B | 41.34M | -4.46 | -2.89 | |
 Knife River CorporationKNF | $78.54 | 0.03 | +0.04% | $4.46B | 480.79K | 28.45 | 2.76 | |
 TFS Financial CorporationTFSL | $15.66 | -0.25 | -1.57% | $4.44B | 1.10M | 49.44 | 0.32 | |
 Remitly Global, Inc. Common StockRELY | $21.03 | 1.01 | +5.04% | $4.44B | 4.39M | 67.95 | 0.31 | |
 Victorias Secret & Co.VSCO | $54.30 | -0.70 | -1.27% | $4.43B | 4.22M | 29.96 | 1.86 | |
M Miami International Holdings, Inc.MIAX | $46.10 | -1.15 | -2.43% | $4.43B | 842.63K | -- | -- | |
 Universal Display CorpOLED | $95.34 | 3.22 | +3.50% | $4.42B | 867.10K | 18.66 | 5.07 | |
 RXO, Inc.RXO | $26.87 | 1.29 | +5.04% | $4.42B | 1.95M | -46.16 | -0.58 | |
 International Bancshares CorpIBOC | $70.92 | -1.24 | -1.72% | $4.41B | 249.43K | 10.71 | 6.62 | |
 Sotera Health Company Common StockSHC | $15.54 | -0.10 | -0.64% | $4.41B | 1.89M | 57.26 | 0.27 | |
 Array Digital Infrastructure, Inc.AD | $51.23 | 0.37 | +0.73% | $4.41B | 169.44K | 91.07 | 0.56 | |
 Energy Fuels Inc.UUUU | $17.62 | -0.60 | -3.29% | $4.41B | 22.48M | -46.42 | -0.38 | |
 CSW Industrials, Inc.CSW | $268.29 | -8.68 | -3.13% | $4.38B | 129.78K | 35.58 | 7.54 | |
 Americold Realty Trust, Inc.COLD | $15.34 | -0.35 | -2.23% | $4.38B | 7.00M | -38.36 | -0.40 | |
A Andersen Group Inc.ANDG | $38.69 | 1.69 | +4.57% | $4.38B | 348.73K | -- | -- | |
 Mirion Technologies, Inc.MIR | $17.81 | -0.47 | -2.57% | $4.36B | 4.43M | 161.86 | 0.11 | |
 Cousins Properties Inc.CUZ | $26.40 | -0.41 | -1.53% | $4.34B | 1.73M | 109.98 | 0.24 | |
 Corporacion America Airports S.A.CAAP | $26.72 | 0.12 | +0.45% | $4.34B | 344.72K | 17.27 | 1.54 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $58.48 | 0.71 | +1.23% | $4.34B | 336.56K | 20.34 | 2.91 | |
 Patterson-UTI Energy IncPTEN | $11.53 | 0.32 | +2.85% | $4.34B | 8.45M | -45.74 | -0.25 | |
 Erasca, Inc. Common StockERAS | $13.82 | 0.98 | +7.63% | $4.34B | 10.52M | -31.71 | -0.44 | |
 Wingstop IncWING | $158.16 | 1.20 | +0.76% | $4.32B | 1.04M | 25.68 | 6.18 | |
 Impinj, Inc. Common StockPI | $142.67 | -8.33 | -5.52% | $4.32B | 514.82K | -363.81 | -0.39 | |
 MDU Resources Group, Inc.MDU | $20.72 | -0.36 | -1.71% | $4.32B | 2.19M | 22.23 | 0.93 | |
 Mattel, Inc.MAT | $14.86 | -0.08 | -0.54% | $4.32B | 4.16M | 11.79 | 1.26 | |
 Twist Bioscience Corporation Common StockTWST | $67.86 | 0.99 | +1.48% | $4.31B | 1.29M | -54.08 | -1.28 | |
 Franklin Electric Co IncFELE | $97.44 | -0.94 | -0.96% | $4.31B | 265.37K | 30.27 | 3.22 | |
 PVH Corp.PVH | $93.39 | 0.11 | +0.12% | $4.30B | 792.41K | 245.76 | 0.38 | |
 Herc Holdings Inc.HRI | $129.75 | -3.25 | -2.44% | $4.30B | 623.15K | -715.47 | -0.18 | |
 EPR PropertiesEPR | $56.20 | -0.85 | -1.49% | $4.30B | 708.05K | 17.17 | 3.27 | |
 Travel + Leisure Co.TNL | $68.78 | 0.78 | +1.15% | $4.29B | 1.05M | 20.18 | 3.41 | |
 CNO Financial Group, Inc.CNO | $45.97 | 0.00 | 0.00% | $4.29B | 2.14M | 20.62 | 2.23 | |
 Trex Company, Inc.TREX | $41.56 | 0.16 | +0.39% | $4.29B | 1.21M | 23.33 | 1.77 | |
 Orla Mining Ltd.ORLA | $12.32 | -1.09 | -8.13% | $4.29B | 4.33M | 47.69 | 0.26 | |
 Ryan Specialty Holdings, Inc.RYAN | $33.11 | 1.26 | +3.96% | $4.28B | 1.74M | 78.80 | 0.42 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $82.49 | -1.38 | -1.65% | $4.28B | 670.70K | 8.87 | 9.30 |
Advertisement