Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ExlService Holdings, Inc.EXLS | $30.07 | -0.34 | -1.12% | $4.78B | 2.36M | 20.48 | 1.47 | |
 GRAHAM HOLDINGS COMPANYGHC | $1094.76 | 14.45 | +1.34% | $4.78B | 14.67K | 6.54 | 167.26 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $29.09 | 0.37 | +1.30% | $4.77B | 2.62M | 104.04 | 0.28 | |
 Corporacion America Airports S.A.CAAP | $29.29 | 0.29 | +1.01% | $4.77B | 185.30K | 26.60 | 1.10 | |
 CG Oncology, Inc. Common stockCGON | $57.66 | 1.24 | +2.19% | $4.77B | 730.17K | -28.29 | -2.04 | |
 Whirlpool Corp.WHR | $84.41 | -1.14 | -1.34% | $4.77B | 3.75M | 14.93 | 5.65 | |
 First Financial Bankshares IncFFIN | $33.33 | 0.23 | +0.71% | $4.74B | 888.48K | 18.84 | 1.77 | |
 ServisFirst Bancshares Inc.SFBS | $86.81 | 1.52 | +1.78% | $4.74B | 195.11K | 17.16 | 5.06 | |
 Associated Banc-CorpASB | $28.56 | 0.22 | +0.76% | $4.74B | 2.52M | 10.31 | 2.77 | |
 Icahn Enterprises L.PIEP | $7.83 | -0.13 | -1.57% | $4.74B | 772.50K | -9.99 | -0.79 | |
 Pricesmart IncPSMT | $153.75 | 0.81 | +0.53% | $4.73B | 183.94K | 31.36 | 4.90 | |
 Structure Therapeutics Inc. - ADRGPCR | $66.55 | -0.92 | -1.36% | $4.73B | 940.48K | -54.92 | -1.22 | |
 Opendoor Technologies Inc Common StockOPEN | $4.99 | 0.33 | +7.20% | $4.73B | 132.30M | -11.27 | -0.44 | |
 Seaboard CorporationSEB | $4938.98 | 72.23 | +1.48% | $4.73B | 25.22K | 12.03 | 410.46 | |
 Doximity, Inc.DOCS | $25.54 | 0.31 | +1.23% | $4.72B | 2.25M | 21.29 | 1.20 | |
 Golar LNG LtdGLNG | $45.78 | 0.28 | +0.62% | $4.71B | 1.21M | 80.66 | 0.57 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.41 | 0.30 | +1.41% | $4.71B | 1.42M | 52.24 | 0.41 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $106.92 | -6.08 | -5.38% | $4.71B | 1.59M | 19.23 | 5.57 | |
 Sunrun IncRUN | $20.28 | 0.24 | +1.22% | $4.70B | 9.56M | -1.81 | -11.18 | |
 Badger Meter, Inc.BMI | $159.41 | -2.48 | -1.53% | $4.70B | 201.16K | 33.21 | 4.80 | |
 LG Display Co. Ltd.LPL | $4.75 | 0.30 | +6.85% | $4.70B | 1.26M | 24.71 | 0.19 | |
 Mueller Water Products, Inc.MWA | $29.96 | 0.18 | +0.59% | $4.69B | 783.33K | 23.79 | 1.26 | |
 Nelnet, Inc. Class ANNI | $130.46 | -0.69 | -0.53% | $4.69B | 69.36K | 10.96 | 11.90 | |
 TG Therapeutics, Inc.TGTX | $29.52 | 0.06 | +0.21% | $4.68B | 1.30M | 10.60 | 2.78 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $68.33 | -0.60 | -0.86% | $4.67B | 920.17K | -15.61 | -4.38 | |
 MOELIS & COMPANYMC | $63.12 | 0.39 | +0.62% | $4.67B | 934.45K | 21.46 | 2.94 | |
 AAR Corp.AIR | $116.85 | 1.30 | +1.12% | $4.65B | 319.07K | 46.11 | 2.55 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.62 | 0.46 | +1.16% | $4.65B | 830.22K | 16.64 | 2.34 | |
 StoneCo Ltd. Class A Common SharesSTNE | $17.72 | 0.73 | +4.29% | $4.64B | 4.49M | -32.78 | -0.54 | |
 Texas Capital Bancshares, Inc.TCBI | $105.02 | 0.38 | +0.36% | $4.64B | 628.70K | 15.44 | 6.80 | |
 Cavco Industries Inc.CVCO | $595.63 | 16.88 | +2.92% | $4.63B | 181.22K | 25.89 | 23.02 | |
 Tutor Perini CorporationTPC | $86.87 | 1.97 | +2.32% | $4.59B | 415.98K | -164.18 | -0.53 | |
 Silicon Motion Technology CorporationSIMO | $134.90 | 2.59 | +1.96% | $4.59B | 448.59K | 37.10 | 3.64 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.45 | 0.02 | +0.07% | $4.59B | 75.87K | 13.31 | 2.29 | |
 TransMedics Group, Inc. Common StockTMDX | $134.26 | 1.38 | +1.04% | $4.58B | 665.72K | 54.20 | 2.47 | |
 Patrick Industries IncPATK | $136.76 | 0.93 | +0.69% | $4.57B | 249.92K | 35.09 | 3.91 | |
 BGC Group, Inc. Class A Common StockBGC | $9.61 | -0.11 | -1.08% | $4.56B | 2.11M | 29.21 | 0.33 | |
 JFrog Ltd. Ordinary SharesFROG | $37.91 | -12.38 | -24.62% | $4.55B | 15.08M | -54.34 | -0.70 | |
M The Marzetti Company Common StockMZTI | $165.77 | 2.07 | +1.27% | $4.55B | 211.99K | 25.39 | 6.53 | |
 BILL Holdings, Inc.BILL | $46.16 | -0.47 | -1.00% | $4.55B | 1.81M | -191.42 | -0.24 | |
 Ondas Inc. Common StockONDS | $10.03 | -1.36 | -11.91% | $4.53B | 111.56M | -25.16 | -0.40 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.49 | -0.11 | -0.72% | $4.52B | 1.53M | 719.50 | 0.02 | |
 SLM CorporationSLM | $22.59 | -0.82 | -3.49% | $4.52B | 7.44M | 6.54 | 3.47 | |
 Radian Group Inc.RDN | $33.33 | 0.56 | +1.71% | $4.52B | 1.36M | 8.31 | 4.01 | |
 Kodiak Gas Services, Inc.KGS | $50.49 | 0.49 | +0.99% | $4.51B | 1.25M | 65.77 | 0.80 | |
 Itron IncITRI | $99.51 | 0.40 | +0.41% | $4.50B | 1.73M | 18.05 | 5.56 | |
 Amicus Therapeutics, IncFOLD | $14.35 | 0.00 | -0.03% | $4.50B | 4.65M | -358.50 | -0.04 | |
 Core Natural Resources, Inc.CNR | $87.99 | -1.99 | -2.22% | $4.49B | 838.54K | -204.97 | -0.43 | |
 EPR PropertiesEPR | $57.68 | 0.37 | +0.64% | $4.49B | 545.09K | 25.74 | 2.29 | |
 Trex Company, Inc.TREX | $41.72 | 0.20 | +0.48% | $4.48B | 1.65M | 22.69 | 1.84 | |
 Howard Hughes Holdings Inc.HHH | $74.26 | -7.99 | -9.71% | $4.47B | 1.36M | 14.67 | 5.13 | |
 Warrior Met Coal, Inc.HCC | $84.92 | -0.59 | -0.69% | $4.47B | 1.34M | 126.85 | 0.67 | |
 OneStream, Inc. Class A Common StockOS | $23.49 | -0.11 | -0.46% | $4.45B | 2.70M | -48.94 | -0.48 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $43.41 | -0.59 | -1.34% | $4.45B | 930.05K | -9.58 | -4.53 | |
 International Bancshares CorpIBOC | $71.57 | -0.17 | -0.23% | $4.45B | 393.90K | 10.58 | 6.76 | |
 GitLab Inc. Class A Common StockGTLB | $26.40 | -2.34 | -8.15% | $4.45B | 12.58M | -97.81 | -0.27 | |
 PAMPA ENERGIA S.A.PAM | $83.16 | -0.41 | -0.49% | $4.44B | 370.27K | 14.17 | 5.83 | |
 SentinelOne, Inc.S | $12.97 | -0.59 | -4.33% | $4.42B | 9.66M | -10.40 | -1.25 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $36.99 | 0.22 | +0.61% | $4.42B | 214.62K | -- | -- | |
 Abercrombie & Fitch Co.ANF | $96.23 | 0.33 | +0.34% | $4.42B | 1.68M | 9.23 | 10.43 | |
 Asbury Automotive Group, Inc.ABG | $226.33 | 3.12 | +1.40% | $4.40B | 177.80K | 9.02 | 25.09 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $33.88 | -0.56 | -1.62% | $4.39B | 1.51M | 38.18 | 0.92 | |
 Grand Canyon Education, IncLOPE | $157.12 | 2.52 | +1.63% | $4.39B | 556.79K | 21.14 | 7.42 | |
 OUTFRONT Media Inc.OUT | $26.16 | 0.87 | +3.44% | $4.37B | 1.75M | 38.47 | 0.68 | |
 Stevanato Group S.p.A.STVN | $16.03 | -0.27 | -1.67% | $4.37B | 624.14K | 28.09 | 0.57 | |
 MDU Resources Group, Inc.MDU | $20.23 | -0.02 | -0.12% | $4.37B | 1.12M | 21.75 | 0.93 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $22.27 | 0.19 | +0.87% | $4.37B | 1.92M | 23.74 | 0.93 | |
 MYR Group, Inc.MYRG | $281.09 | 10.08 | +3.72% | $4.36B | 208.59K | 45.41 | 6.19 | |
 Hesai Group American Depositary ShareHSAI | $27.76 | -0.36 | -1.29% | $4.36B | 1.21M | 66.07 | 0.42 | |
 Liberty Energy Inc.LBRT | $26.85 | -0.04 | -0.15% | $4.35B | 3.35M | 30.17 | 0.89 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $30.02 | -0.02 | -0.07% | $4.34B | 2.07M | -- | -- | |
 Caesars Entertainment, Inc. Common StockCZR | $21.21 | -0.68 | -3.09% | $4.33B | 5.25M | -18.44 | -1.15 | |
B Beta Technologies, Inc.BETA | $18.63 | -0.94 | -4.82% | $4.31B | 884.80K | -- | -- | |
 Federated Hermes, Inc.FHI | $55.86 | 1.05 | +1.92% | $4.31B | 885.04K | 10.81 | 5.14 | |
 ACM Research, Inc. Class A Common StockACMR | $66.59 | 1.24 | +1.90% | $4.31B | 933.79K | 38.60 | 1.72 | |
 Aris Mining CorporationARIS | $21.03 | 1.19 | +6.01% | $4.30B | 1.57M | 25.19 | 0.83 | |
 Lemonade, Inc.LMND | $57.24 | -4.43 | -7.19% | $4.28B | 5.36M | -23.98 | -2.39 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $39.23 | -0.22 | -0.55% | $4.28B | 1.26M | -38.21 | -1.03 | |
 Alignment Healthcare, Inc. Common StockALHC | $20.60 | -0.24 | -1.15% | $4.28B | 1.63M | -178.25 | -0.12 | |
 BBB Foods Inc.TBBB | $37.66 | -0.48 | -1.25% | $4.27B | 242.72K | -44.32 | -0.84 | |
 American Eagle OutfittersAEO | $25.26 | 0.31 | +1.23% | $4.27B | 5.98M | 21.70 | 1.16 | |
 Franklin Electric Co IncFELE | $95.83 | 1.12 | +1.18% | $4.27B | 494.63K | 31.22 | 3.07 | |
 Greif, Inc.GEF | $74.68 | 0.29 | +0.39% | $4.26B | 183.57K | 19.78 | -- | |
 Unifirst CorpUNF | $238.89 | 3.28 | +1.39% | $4.25B | 126.52K | 31.10 | 7.56 | |
 Skeena Resources LimitedSKE | $35.09 | 0.73 | +2.14% | $4.25B | 1.25M | -48.05 | -0.73 | |
 National Health InvestorsNHI | $88.71 | -0.01 | -0.01% | $4.24B | 171.72K | 28.07 | 3.17 | |
 Array Digital Infrastructure, Inc.AD | $49.26 | -1.08 | -2.14% | $4.23B | 476.18K | 272.23 | 0.18 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.54 | 0.30 | +2.49% | $4.23B | 7.82M | -2.06 | -6.09 | |
 KENON HOLDINGS LTD.KEN | $80.88 | 0.51 | +0.64% | $4.22B | 19.82K | -- | -- | |
 TFS Financial CorporationTFSL | $15.04 | 0.09 | +0.57% | $4.22B | 530.03K | 47.02 | 0.32 | |
 ACI Worldwide, Inc.ACIW | $40.88 | 0.13 | +0.31% | $4.21B | 620.01K | 16.48 | 2.48 | |
 Brady CorporationBRC | $89.25 | -3.93 | -4.22% | $4.21B | 522.55K | 21.84 | 4.09 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.89 | 0.35 | +0.52% | $4.21B | 537.87K | 19.39 | 3.53 | |
V Vistance Networks, Inc. Common StockVISN | $18.97 | 0.43 | +2.34% | $4.20B | 2.56M | 5.79 | 3.28 | |
 United Community Banks, Inc.UCB | $34.74 | 0.19 | +0.54% | $4.19B | 815.49K | 13.31 | 2.61 | |
N Netskope, Inc. Class A Common StockNTSK | $10.50 | -1.16 | -9.95% | $4.17B | 3.18M | -- | -- | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.15 | -0.35 | -2.56% | $4.17B | 7.50K | -2.03 | -6.09 | |
 Hilton Grand Vacations Inc. Common StockHGV | $48.60 | 0.43 | +0.89% | $4.15B | 448.97K | 88.31 | 0.55 | |
 WillScot Holdings Corporation Class A Common StockWSC | $22.80 | 0.70 | +3.14% | $4.15B | 3.60M | 18.85 | 1.21 | |
 Skywest IncSKYW | $103.17 | 1.22 | +1.20% | $4.13B | 264.46K | 9.96 | 10.35 |
Advertisement