Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Science Applications International Corporation Common StockSAIC | $100.93 | -0.86 | -0.84% | $4.65B | 781.20K | 12.22 | 8.26 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $83.03 | 0.59 | +0.71% | $4.63B | 239.90K | 23.32 | 3.56 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.35 | 0.80 | +3.02% | $4.63B | 1.56M | 17.65 | 1.55 | |
N NIQ Global Intelligence plcNIQ | $15.64 | 0.36 | +2.36% | $4.61B | 276.24K | -- | -- | |
 MAXIMUS, Inc.MMS | $84.48 | -0.09 | -0.11% | $4.60B | 251.08K | 15.19 | 5.56 | |
 Hut 8 Corp. Common StockHUT | $42.49 | -0.32 | -0.75% | $4.59B | 2.75M | -- | -- | |
 Brunswick CorporationBC | $70.56 | 0.83 | +1.18% | $4.59B | 423.79K | -19.38 | -3.64 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.94 | -0.27 | -0.59% | $4.58B | 639.89K | -14.27 | -3.15 | |
 Q2 Holdings IncQTWO | $73.30 | 0.65 | +0.89% | $4.58B | 258.39K | 152.71 | 0.48 | |
 BOX, INC.BOX | $31.58 | -0.23 | -0.72% | $4.58B | 1.24M | 25.47 | 1.24 | |
 Laureate Education, Inc. Common StockLAUR | $31.05 | -0.03 | -0.11% | $4.58B | 481.18K | 22.66 | 1.37 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $158.22 | -3.73 | -2.30% | $4.57B | 213.19K | 1757.99 | 0.09 | |
 Upstart Holdings, Inc. Common stockUPST | $47.01 | -0.12 | -0.26% | $4.57B | 2.43M | 213.66 | 0.22 | |
 Telephone and Data Systems Inc.TDS | $39.45 | 0.47 | +1.21% | $4.56B | 260.98K | -36.53 | -1.08 | |
 LG Display Co. Ltd.LPL | $4.55 | 0.11 | +2.59% | $4.55B | 177.49K | -10.85 | -0.42 | |
 New Jersey Resources CorpNJR | $45.19 | 0.16 | +0.37% | $4.55B | 225.89K | 13.57 | 3.33 | |
 Schneider National, Inc.SNDR | $25.93 | 0.61 | +2.39% | $4.55B | 501.74K | 40.52 | 0.64 | |
 F&G Annuities & Life, Inc.FG | $33.77 | 0.54 | +1.62% | $4.55B | 86.23K | 9.90 | 3.41 | |
 Cavco Industries Inc.CVCO | $581.83 | 3.84 | +0.66% | $4.54B | 152.21K | 23.90 | 24.34 | |
 The Macerich CompanyMAC | $17.66 | 0.30 | +1.76% | $4.52B | 587.51K | -11.11 | -1.59 | |
 OSI Systems IncOSIS | $266.30 | -4.71 | -1.74% | $4.52B | 129.36K | 30.16 | 8.83 | |
 Algonquin Power & Utilities CorpAQN | $5.87 | 0.02 | +0.26% | $4.51B | 2.60M | -146.63 | -0.04 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.48 | -0.15 | -0.27% | $4.49B | 4.10M | -28.09 | -1.94 | |
 Paymentus Holdings, Inc.PAY | $35.73 | -0.77 | -2.11% | $4.48B | 226.55K | 77.67 | 0.46 | |
 MARA Holdings, Inc. Common StockMARA | $11.84 | -0.60 | -4.86% | $4.48B | 30.78M | 6.58 | 1.80 | |
 Celanese Corporation Common StockCE | $40.82 | 0.98 | +2.46% | $4.47B | 1.33M | -1.44 | -28.27 | |
 First Financial Bankshares IncFFIN | $31.21 | -0.40 | -1.27% | $4.47B | 348.86K | 18.47 | 1.69 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $47.10 | -0.32 | -0.68% | $4.47B | 310.06K | -10.40 | -4.53 | |
 Intercorp Financial Services Inc.IFS | $40.01 | -0.93 | -2.28% | $4.45B | 75.21K | 8.48 | 4.72 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.99 | -0.49 | -1.66% | $4.45B | 82 | 26.60 | 1.09 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.33 | 0.16 | +0.48% | $4.44B | 501.00K | 12.17 | 2.82 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.17 | -0.03 | -0.19% | $4.44B | 452.32K | 58.60 | 0.31 | |
 Travel + Leisure Co.TNL | $68.76 | 0.46 | +0.67% | $4.42B | 300.44K | 11.31 | 6.08 | |
 FormFactor Inc.FORM | $57.03 | -0.32 | -0.55% | $4.42B | 369.37K | 109.68 | 0.52 | |
A Alliance Laundry Holdings Inc.ALH | $21.78 | -0.81 | -3.59% | $4.42B | 667.24K | -- | -- | |
 Centessa Pharmaceuticals plc - ADRCNTA | $29.87 | 0.31 | +1.05% | $4.42B | 599.47K | -16.32 | -1.83 | |
 Viking Therapeutics, IncVKTX | $39.05 | 0.48 | +1.23% | $4.41B | 2.00M | -18.42 | -2.12 | |
M The Marzetti Company Common StockMZTI | $159.96 | -4.68 | -2.85% | $4.40B | 109.16K | 25.97 | 6.16 | |
 Archrock IncAROC | $25.07 | -0.07 | -0.28% | $4.40B | 959.88K | 16.71 | 1.50 | |
 DigitalOcean Holdings, Inc.DOCN | $48.04 | 1.79 | +3.87% | $4.40B | 977.06K | 19.37 | 2.48 | |
 Indivior PLC Ordinary SharesINDV | $35.15 | 0.55 | +1.58% | $4.39B | 1.25M | 38.20 | 0.92 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.91 | 0.06 | +0.19% | $4.39B | 254.85K | 52.89 | 0.66 | |
 Itron IncITRI | $97.75 | -1.41 | -1.42% | $4.39B | 248.32K | 17.58 | 5.56 | |
 Lucid Group, Inc. Common StockLCID | $13.49 | -0.66 | -4.63% | $4.37B | 7.56M | -1.26 | -10.71 | |
 Abercrombie & Fitch Co.ANF | $95.30 | -0.36 | -0.38% | $4.37B | 1.05M | 9.14 | 10.43 | |
 Warrior Met Coal, Inc.HCC | $83.04 | 0.43 | +0.52% | $4.37B | 324.61K | 123.94 | 0.67 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.76 | 0.35 | +1.48% | $4.35B | 1.16M | 13.27 | 1.79 | |
 Associated Banc-CorpASB | $26.20 | 0.17 | +0.67% | $4.35B | 1.30M | 27.88 | 0.94 | |
 FS KKR Capital Corp. Common StockFSK | $15.52 | -0.04 | -0.23% | $4.35B | 1.93M | 15.99 | 0.97 | |
 Array Digital Infrastructure, Inc.AD | $50.09 | 0.27 | +0.55% | $4.33B | 101.58K | 278.25 | 0.18 | |
 Vicor CorpVICR | $96.80 | 2.25 | +2.39% | $4.32B | 173.95K | 52.89 | 1.83 | |
 Whirlpool Corp.WHR | $76.89 | -3.01 | -3.76% | $4.32B | 1.02M | -22.89 | -3.36 | |
 International Bancshares CorpIBOC | $69.37 | 0.45 | +0.65% | $4.31B | 188.13K | 10.26 | 6.76 | |
 Ultrapar Participacoes S.A.UGP | $4.04 | -0.33 | -7.45% | $4.31B | 2.61M | 8.59 | 0.47 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.33 | 0.06 | +0.23% | $4.31B | 5.52K | 15.53 | 1.76 | |
 Core Natural Resources, Inc.CNR | $84.11 | 0.07 | +0.08% | $4.31B | 362.10K | -195.60 | -0.43 | |
 Argan, IncAGX | $311.90 | -44.49 | -12.48% | $4.31B | 1.10M | 37.49 | 8.32 | |
 Grand Canyon Education, IncLOPE | $153.69 | -2.03 | -1.30% | $4.30B | 184.22K | 20.71 | 7.42 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.07 | 0.16 | +0.87% | $4.29B | 1.36M | 76.30 | 0.25 | |
 Rush Enterprises IncRUSHB | $55.56 | -0.38 | -0.68% | $4.28B | 14.86K | 16.49 | 3.37 | |
 PJT Partners Inc.PJT | $175.97 | 5.22 | +3.06% | $4.28B | 118.63K | 27.07 | 6.50 | |
 Texas Capital Bancshares, Inc.TCBI | $93.67 | -0.27 | -0.28% | $4.28B | 268.28K | 15.33 | 6.11 | |
S StubHub Holdings, Inc.STUB | $12.35 | 0.42 | +3.52% | $4.27B | 2.48M | -- | -- | |
 Atmus Filtration Technologies Inc.ATMU | $52.34 | -0.55 | -1.04% | $4.27B | 228.39K | 21.81 | 2.40 | |
 Mercury Systems Inc.MRCY | $70.80 | -0.55 | -0.78% | $4.25B | 302.14K | -124.20 | -0.57 | |
 Knife River CorporationKNF | $74.94 | 0.89 | +1.20% | $4.25B | 174.96K | 28.71 | 2.61 | |
 Rush Enterprises IncRUSHA | $54.98 | 0.31 | +0.58% | $4.24B | 111.23K | 16.32 | 3.37 | |
 Gulfport Energy CorporationGPOR | $219.28 | 2.64 | +1.22% | $4.24B | 131.27K | -115.41 | -1.90 | |
 SSR Mining Inc.SSRM | $20.86 | -0.37 | -1.72% | $4.24B | 1.03M | 20.06 | 1.04 | |
 Perimeter Solutions, Inc.PRM | $28.63 | 0.58 | +2.07% | $4.24B | 467.28K | 68.17 | 0.42 | |
 Kontoor Brands, Inc. Common StockKTB | $76.16 | 0.64 | +0.84% | $4.23B | 228.32K | 19.63 | 3.88 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $33.56 | -0.02 | -0.04% | $4.23B | 488.51K | 14.41 | 2.33 | |
 CommScope Holding Company, Inc.COMM | $19.09 | 0.26 | +1.40% | $4.23B | 1.21M | 5.82 | 3.28 | |
 Orla Mining Ltd.ORLA | $12.45 | -1.32 | -9.62% | $4.23B | 3.70M | 95.73 | 0.13 | |
 Valaris LimitedVAL | $60.63 | 1.03 | +1.73% | $4.22B | 725.40K | 10.81 | 5.61 | |
 Lantheus Holdings, IncLNTH | $63.56 | 1.69 | +2.73% | $4.21B | 856.92K | 26.70 | 2.38 | |
 WPP PLCWPP | $19.50 | 0.19 | +0.96% | $4.21B | 789.32K | -- | -- | |
 Franklin Electric Co IncFELE | $94.15 | -0.36 | -0.38% | $4.19B | 119.19K | 30.67 | 3.07 | |
 Seaboard CorporationSEB | $4369.60 | -23.72 | -0.54% | $4.19B | 7.93K | 10.65 | 410.46 | |
 TransAlta CorporationTAC | $14.10 | -0.16 | -1.16% | $4.18B | 419.16K | -29.36 | -0.48 | |
 Cousins Properties Inc.CUZ | $24.88 | -0.39 | -1.52% | $4.18B | 619.92K | 71.07 | 0.35 | |
 Corporacion America Airports S.A.CAAP | $25.61 | -0.42 | -1.63% | $4.18B | 40.94K | 23.28 | 1.10 | |
 Global Business Travel Group, Inc.GBTG | $7.93 | 0.05 | +0.70% | $4.15B | 925.95K | 396.75 | 0.02 | |
 Skywest IncSKYW | $103.52 | 1.39 | +1.36% | $4.15B | 116.72K | 9.88 | 10.48 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $63.54 | 0.46 | +0.73% | $4.13B | 225.69K | 16.21 | 3.92 | |
 Novanta Inc. Common StockNOVT | $115.26 | -2.16 | -1.84% | $4.12B | 130.02K | 78.41 | 1.47 | |
 Powell Industries IncPOWL | $340.91 | 3.98 | +1.18% | $4.12B | 88.51K | 22.96 | 14.85 | |
 KB HomeKBH | $63.52 | -0.67 | -1.05% | $4.11B | 481.79K | 8.41 | 7.55 | |
 BGC Group, Inc. Class A Common StockBGC | $8.78 | -0.04 | -0.40% | $4.11B | 918.79K | 26.59 | 0.33 | |
 Enphase Energy, Inc.ENPH | $31.42 | 0.66 | +2.15% | $4.11B | 8.05M | 21.67 | 1.45 | |
 Cal-Maine Foods IncCALM | $84.61 | -0.60 | -0.70% | $4.10B | 558.58K | 3.25 | 26.01 | |
 Silgan Holdings IncSLGN | $38.72 | 0.16 | +0.41% | $4.09B | 492.81K | 13.17 | 2.94 | |
 Assured Guaranty, LTDAGO | $88.73 | -0.04 | -0.05% | $4.09B | 95.10K | 11.01 | 8.06 | |
 Viavi Solutions Inc. Common StockVIAV | $18.30 | 0.80 | +4.54% | $4.08B | 4.86M | 261.36 | 0.07 | |
 Sonoco Products CompanySON | $41.40 | 0.11 | +0.25% | $4.08B | 441.67K | 6.57 | 6.30 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $34.16 | 0.01 | +0.01% | $4.08B | 411.12K | 14.60 | 2.34 | |
 Sunrun IncRUN | $17.53 | -0.82 | -4.45% | $4.07B | 3.89M | -1.57 | -11.18 | |
 Inspire Medical Systems, Inc.INSP | $139.16 | -0.87 | -0.62% | $4.04B | 602.29K | 94.67 | 1.47 | |
 California Resources CorporationCRC | $48.16 | 0.42 | +0.87% | $4.03B | 306.94K | 11.20 | 4.30 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $65.54 | -0.13 | -0.20% | $4.02B | 216.80K | 18.57 | 3.53 |
Advertisement