Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Zeta Global Holdings Corp.ZETA | $19.51 | 1.04 | +5.63% | $4.89B | 16.22M | -130.90 | -0.15 | |
 Global Business Travel Group, Inc.GBTG | $9.38 | -0.01 | -0.11% | $4.89B | 4.77M | 40.76 | 0.23 | |
 Blue Owl Technology Finance Corp.OTF | $10.49 | 0.01 | +0.10% | $4.89B | 2.82M | 6.21 | 1.70 | |
 Millrose Properties, Inc.MRP | $28.99 | 0.50 | +1.76% | $4.85B | 1.14M | 11.96 | 2.44 | |
 CNO Financial Group, Inc.CNO | $52.77 | 1.31 | +2.55% | $4.83B | 641.91K | 23.22 | 2.23 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.00 | 0.79 | +2.12% | $4.83B | 750.87K | 13.15 | 2.86 | |
 RLI Corp.RLI | $53.84 | 1.10 | +2.09% | $4.83B | 729.82K | 12.04 | 4.36 | |
 PBF ENERGY INC.PBF | $40.69 | 1.40 | +3.56% | $4.81B | 3.07M | -27.66 | -1.47 | |
 First Financial Bankshares IncFFIN | $33.50 | 0.41 | +1.24% | $4.80B | 881.09K | 18.93 | 1.77 | |
 BillionToOne, Inc. Class A Common StockBLLN | $104.28 | 3.56 | +3.53% | $4.80B | 729.19K | -- | -- | |
 GENPACT LIMITEDG | $28.28 | 0.17 | +0.60% | $4.79B | 3.24M | 9.04 | 3.13 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.80 | 0.94 | +2.48% | $4.79B | 1.09M | -- | -- | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $87.53 | 0.16 | +0.18% | $4.78B | 969.22K | -21.34 | -4.10 | |
 Marex Group plc Ordinary SharesMRX | $66.51 | 1.21 | +1.85% | $4.78B | 957.80K | 17.08 | 3.89 | |
 Fortune Brands Innovations, Inc.FBIN | $40.65 | -0.67 | -1.62% | $4.77B | 1.65M | 16.19 | 2.47 | |
 Cousins Properties Inc.CUZ | $28.86 | 0.38 | +1.33% | $4.75B | 1.56M | 120.19 | 0.24 | |
 UFP Industries, Inc. Common StockUFPI | $84.02 | -1.42 | -1.66% | $4.75B | 570.55K | 16.84 | 4.99 | |
 Century Aluminum CoCENX | $47.33 | -2.20 | -4.44% | $4.74B | 3.57M | 119.81 | 0.40 | |
 Radian Group Inc.RDN | $35.61 | 0.50 | +1.42% | $4.73B | 1.09M | 8.58 | 4.15 | |
 Unifirst CorpUNF | $261.64 | 0.64 | +0.25% | $4.73B | 199.14K | 35.45 | 7.38 | |
 The Vita Coco Company, Inc. Common StockCOCO | $82.74 | -0.14 | -0.17% | $4.73B | 748.40K | 70.14 | 1.18 | |
 International Bancshares CorpIBOC | $75.92 | 0.81 | +1.08% | $4.72B | 350.45K | 11.47 | 6.62 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $39.96 | 1.64 | +4.28% | $4.72B | 1.56M | 24.34 | 1.64 | |
 Travel + Leisure Co.TNL | $75.58 | 0.88 | +1.18% | $4.72B | 662.43K | 22.16 | 3.41 | |
 TFS Financial CorporationTFSL | $16.88 | 0.27 | +1.63% | $4.71B | 858.58K | 52.50 | 0.32 | |
 Trex Company, Inc.TREX | $45.34 | -1.06 | -2.28% | $4.71B | 1.69M | 25.62 | 1.77 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.83 | 0.48 | +2.06% | $4.71B | 972.49K | 18.45 | 1.29 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.40 | -0.55 | -1.82% | $4.70B | 1.03K | 16.11 | 1.85 | |
 Iridium Communications Inc.IRDM | $44.16 | 0.86 | +1.99% | $4.70B | 2.82M | 41.93 | 1.06 | |
 California Resources CorporationCRC | $52.90 | -1.91 | -3.48% | $4.70B | 770.37K | 12.97 | 4.08 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.63 | 0.36 | +1.97% | $4.70B | 3.26M | 29.11 | 0.64 | |
 CNX Resources CorporationCNX | $33.50 | 0.30 | +0.90% | $4.70B | 1.63M | 9.02 | 3.68 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.13 | 0.00 | 0.00% | $4.68B | 2.73K | 64.90 | 0.47 | |
 Belden Inc.BDC | $118.44 | -3.21 | -2.64% | $4.68B | 480.53K | 20.33 | 5.91 | |
 Seaboard CorporationSEB | $4888.00 | 39.37 | +0.81% | $4.67B | 11.78K | 9.46 | 516.01 | |
 SiteOne Landscape Supply, Inc.SITE | $105.40 | -1.26 | -1.18% | $4.67B | 942.47K | 31.37 | 3.36 | |
 Erasca, Inc. Common StockERAS | $15.07 | -0.01 | -0.07% | $4.67B | 4.14M | -34.13 | -0.44 | |
 Main Street Capital CorporationMAIN | $50.02 | -0.33 | -0.66% | $4.67B | 582.18K | 9.10 | 5.52 | |
 Nelnet, Inc. Class ANNI | $129.55 | -0.18 | -0.14% | $4.66B | 107.59K | 11.02 | 11.77 | |
 Solaris Energy Infrastructure, Inc.SEI | $77.95 | -4.22 | -5.14% | $4.64B | 1.93M | 111.98 | 0.71 | |
 Spire Inc.SR | $78.39 | 2.45 | +3.23% | $4.64B | 866.57K | 17.04 | 4.60 | |
 IPG Photonics CorporationIPGP | $107.65 | -10.35 | -8.77% | $4.63B | 304.53K | 147.57 | 0.74 | |
 Resideo Technologies, Inc. Common StockREZI | $30.55 | -0.58 | -1.86% | $4.63B | 710.52K | -7.58 | -4.03 | |
 Tango Therapeutics, Inc.TNGX | $28.39 | -0.11 | -0.39% | $4.62B | 5.39M | -32.64 | -0.87 | |
 Veeco Instruments IncVECO | $74.84 | -2.62 | -3.38% | $4.62B | 1.25M | 128.32 | 0.59 | |
 Algonquin Power & Utilities CorpAQN | $5.91 | 0.05 | +0.85% | $4.62B | 3.28M | 26.09 | 0.23 | |
 GitLab Inc. Class A Common StockGTLB | $27.00 | 1.17 | +4.53% | $4.61B | 5.15M | -77.99 | -0.35 | |
 Stevanato Group S.p.A.STVN | $16.87 | -0.07 | -0.41% | $4.60B | 294.59K | 29.05 | 0.58 | |
 Tanger Inc.SKT | $40.02 | 0.72 | +1.83% | $4.60B | 947.28K | 40.02 | 1.00 | |
 Champion Homes, Inc.SKY | $83.72 | 1.77 | +2.16% | $4.60B | 833.15K | 22.26 | 3.76 | |
 CMB.TECH NVCMBT | $15.96 | 0.69 | +4.52% | $4.59B | 1.35M | 24.35 | 0.65 | |
 Power Integrations IncPOWI | $80.57 | -6.78 | -7.76% | $4.59B | 1.09M | 211.35 | 0.39 | |
 ACI Worldwide, Inc.ACIW | $45.17 | 2.25 | +5.24% | $4.59B | 1.49M | 20.81 | 2.17 | |
 Primoris Services CorporationPRIM | $84.95 | -23.39 | -21.59% | $4.59B | 9.91M | 16.82 | 5.03 | |
 Franklin Electric Co IncFELE | $103.63 | -0.83 | -0.79% | $4.59B | 251.66K | 32.23 | 3.22 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.43 | -1.08 | -3.43% | $4.58B | 226.61K | 14.50 | 2.10 | |
 AZZ Inc.AZZ | $152.64 | -5.60 | -3.54% | $4.58B | 204.40K | 14.35 | 10.64 | |
 Constellium SE Class A Ordinary sharesCSTM | $33.27 | -1.33 | -3.84% | $4.58B | 1.47M | 17.42 | 1.93 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $89.53 | -0.08 | -0.09% | $4.58B | 139.78K | 44.55 | 2.01 | |
 QuantumScape Corporation Class A Common StockQS | $7.42 | -0.19 | -2.50% | $4.57B | 22.36M | -9.78 | -0.76 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $59.49 | 2.36 | +4.13% | $4.57B | 771.46K | 80.26 | 0.74 | |
 Warrior Met Coal, Inc.HCC | $86.11 | -1.85 | -2.10% | $4.55B | 581.00K | 79.02 | 1.09 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.66 | 0.37 | +1.74% | $4.54B | 2.64M | -2198.00 | -0.01 | |
 EPR PropertiesEPR | $59.18 | 1.14 | +1.96% | $4.54B | 472.11K | 18.15 | 3.27 | |
 H&R Block, Inc.HRB | $35.87 | 1.83 | +5.38% | $4.54B | 2.50M | 8.27 | 4.33 | |
 ServisFirst Bancshares Inc.SFBS | $82.94 | 1.02 | +1.25% | $4.54B | 317.63K | 16.40 | 5.06 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $72.79 | -0.63 | -0.86% | $4.53B | 2.34M | 19.20 | 3.90 | |
 Fulton Financial CorpFULT | $23.66 | 0.61 | +2.65% | $4.52B | 2.51M | 11.37 | 2.08 | |
 Veradermics, IncorporatedMANE | $103.60 | 0.81 | +0.79% | $4.52B | 615.95K | -- | -- | |
 Cabot CorporationCBT | $87.49 | -3.21 | -3.54% | $4.52B | 472.86K | 15.32 | 5.71 | |
 Sotera Health Company Common StockSHC | $15.84 | 0.10 | +0.64% | $4.52B | 2.10M | 58.65 | 0.27 | |
 Cavco Industries Inc.CVCO | $585.00 | -2.16 | -0.37% | $4.51B | 137.74K | 25.41 | 23.02 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.98 | 0.24 | +1.16% | $4.51B | 2.67M | 51.16 | 0.41 | |
 MDU Resources Group, Inc.MDU | $21.59 | 0.39 | +1.84% | $4.50B | 1.77M | 23.17 | 0.93 | |
 Federated Hermes, Inc.FHI | $59.25 | -0.79 | -1.32% | $4.50B | 416.05K | 11.53 | 5.14 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $14.70 | 0.12 | +0.82% | $4.50B | 2.03M | 46.05 | 0.33 | |
 Lemonade, Inc.LMND | $57.89 | 0.38 | +0.66% | $4.49B | 944.52K | -25.88 | -2.26 | |
 Firefly Aerospace Inc. Common StockFLY | $27.21 | -1.75 | -6.04% | $4.49B | 5.16M | -2.97 | -9.19 | |
 Liberty Broadband Corporation Class ALBRDA | $30.82 | 1.46 | +4.97% | $4.47B | 232.93K | -1.67 | -18.71 | |
 Silgan Holdings IncSLGN | $42.25 | 0.78 | +1.88% | $4.47B | 803.44K | 15.72 | 2.69 | |
 WEX Inc.WEX | $130.27 | 0.22 | +0.17% | $4.47B | 550.54K | 15.16 | 8.50 | |
 Ryan Specialty Holdings, Inc.RYAN | $34.51 | 1.25 | +3.76% | $4.47B | 2.87M | 82.14 | 0.42 | |
 Ondas Inc. Common StockONDS | $8.53 | -0.36 | -4.05% | $4.46B | 44.92M | -12.80 | -0.67 | |
 StubHub Holdings, Inc.STUB | $11.83 | 0.43 | +3.77% | $4.45B | 8.39M | -- | -- | |
 International Seaways, Inc. Common StockINSW | $89.98 | 1.57 | +1.78% | $4.45B | 575.12K | 14.44 | 6.23 | |
 Telephone and Data Systems Inc.TDS | $39.07 | 0.13 | +0.33% | $4.45B | 640.76K | -60.16 | -0.65 | |
 Lionsgate Studios Corp.LION | $15.00 | -0.21 | -1.38% | $4.45B | 1.79M | -18.00 | -0.85 | |
 Science Applications International Corporation Common StockSAIC | $105.16 | 4.56 | +4.53% | $4.45B | 659.03K | 13.68 | 7.69 | |
 PAMPA ENERGIA S.A.PAM | $82.45 | -2.08 | -2.46% | $4.43B | 138.50K | 11.91 | 6.93 | |
 CLEANSPARK INCCLSK | $17.19 | -0.26 | -1.49% | $4.42B | 19.47M | -16.11 | -1.07 | |
 Texas Capital Bancshares, Inc.TCBI | $101.35 | 1.75 | +1.76% | $4.42B | 428.53K | 14.90 | 6.80 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $16.46 | 0.81 | +5.18% | $4.42B | 1.44M | -- | -- | |
 RadNet, Inc. Common StockRDNT | $56.20 | 0.44 | +0.79% | $4.42B | 640.82K | -224.90 | -0.25 | |
 MakeMyTrip LimitedMMYT | $46.57 | 0.48 | +1.04% | $4.42B | 493.08K | 96.96 | 0.48 | |
 Liberty Broadband Corporation Class CLBRDK | $30.86 | 1.46 | +4.97% | $4.40B | 1.82M | -1.64 | -18.71 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $59.76 | -0.02 | -0.03% | $4.39B | 228.63K | 20.55 | 2.91 | |
 CSW Industrials, Inc.CSW | $268.76 | -5.60 | -2.04% | $4.39B | 102.00K | 35.64 | 7.54 | |
 Celcuity Inc. Common StockCELC | $90.21 | 0.28 | +0.31% | $4.38B | 658.80K | -23.71 | -3.79 | |
 SLM CorporationSLM | $23.24 | 0.40 | +1.75% | $4.38B | 2.59M | 6.69 | 3.47 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.79 | 0.98 | +3.08% | $4.36B | 870.07K | 19.80 | 1.62 |
Advertisement