Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PennyMac Financial Services, Inc. Common StockPFSI | $82.38 | 1.18 | +1.45% | $4.79B | 520.22K | 11.80 | 9.30 | |
 Gentex CorpGNTX | $25.95 | 0.57 | +2.25% | $4.78B | 3.90M | 12.41 | 1.74 | |
 Laureate Education, Inc. Common StockLAUR | $36.43 | 0.39 | +1.08% | $4.77B | 3.39M | 19.76 | 1.92 | |
 Nelnet, Inc. Class ANNI | $130.34 | 1.24 | +0.96% | $4.76B | 274.31K | 11.11 | 11.77 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $22.85 | 0.13 | +0.57% | $4.76B | 18.74M | -- | -0.74 | |
 Mercury Systems Inc.MRCY | $113.91 | -1.59 | -1.38% | $4.75B | 1.80M | 247.59 | -0.53 | |
 KBR, Inc.KBR | $32.82 | -1.10 | -3.24% | $4.75B | 4.00M | 9.62 | 3.21 | |
 Rigetti Computing, Inc. Common StockRGTI | $21.36 | 1.11 | +5.51% | $4.75B | 35.77M | -- | -0.68 | |
G GPGI, Inc.GPGI | $14.42 | 0.30 | +2.12% | $4.75B | 2.08M | 18.42 | -1.32 | |
 PBF ENERGY INC.PBF | $37.29 | -0.48 | -1.27% | $4.74B | 3.47M | -- | -1.47 | |
 Travel + Leisure Co.TNL | $76.71 | 0.78 | +1.03% | $4.73B | 1.10M | 11.87 | 3.41 | |
 CSW Industrials, Inc.CSW | $279.94 | 9.24 | +3.41% | $4.73B | 281.67K | 30.33 | 7.54 | |
 Mueller Water Products, Inc.MWA | $26.13 | 0.48 | +1.87% | $4.71B | 3.05M | 22.32 | 1.26 | |
 PAMPA ENERGIA S.A.PAM | $86.58 | 0.58 | +0.67% | $4.71B | 171.52K | 12.50 | 6.93 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.87 | 0.54 | +2.31% | $4.70B | 1.51M | 13.67 | 1.44 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.25 | -0.25 | -1.06% | $4.67B | 1.43M | 24.85 | 1.29 | |
 Radian Group Inc.RDN | $34.70 | -0.18 | -0.52% | $4.66B | 2.81M | 8.02 | 4.15 | |
 Elastic N.V.ESTC | $58.97 | 0.41 | +0.70% | $4.66B | 3.29M | -- | -0.80 | |
 ExlService Holdings, Inc.EXLS | $25.93 | -1.93 | -6.93% | $4.66B | 6.19M | 18.49 | 1.54 | |
 Unifirst CorpUNF | $261.00 | 1.26 | +0.49% | $4.65B | 307.01K | 33.50 | 7.38 | |
 Abercrombie & Fitch Co.ANF | $87.24 | 2.53 | +2.99% | $4.65B | 1.57M | 10.40 | 10.54 | |
 MakeMyTrip LimitedMMYT | $46.72 | 1.27 | +2.79% | $4.63B | 887.14K | 28.68 | 0.48 | |
 Option Care Health, Inc. Common StockOPCH | $21.99 | 0.28 | +1.29% | $4.63B | 3.56M | 19.01 | 1.28 | |
A Alliance Laundry Holdings Inc.ALH | $26.89 | 0.91 | +3.50% | $4.63B | 1.07M | -- | -- | |
 Vail Resorts, Inc.MTN | $144.78 | 14.85 | +11.43% | $4.62B | 2.52M | 21.14 | 6.13 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.20 | -0.20 | -1.49% | $4.60B | 2.20K | -- | -20.80 | |
 Sphere Entertainment Co.SPHR | $157.33 | 4.98 | +3.27% | $4.58B | 938.48K | -- | -0.45 | |
 Associated Banc-CorpASB | $29.20 | 0.26 | +0.90% | $4.57B | 4.12M | 9.98 | 2.77 | |
 MDU Resources Group, Inc.MDU | $21.29 | 0.40 | +1.91% | $4.57B | 3.15M | 24.00 | 0.93 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.06 | 0.03 | +0.20% | $4.56B | 1.96M | 46.18 | 0.33 | |
 Grand Canyon Education, IncLOPE | $141.59 | -0.87 | -0.61% | $4.56B | 1.04M | 18.48 | 7.72 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $64.32 | 0.31 | +0.48% | $4.54B | 1.97M | 19.81 | 3.36 | |
 First Financial Bankshares IncFFIN | $32.78 | 0.21 | +0.64% | $4.54B | 1.98M | 17.90 | 1.77 | |
 Badger Meter, Inc.BMI | $135.50 | 0.85 | +0.63% | $4.54B | 821.30K | 32.38 | 4.80 | |
 Warrior Met Coal, Inc.HCC | $90.58 | -4.49 | -4.72% | $4.52B | 1.23M | 78.62 | 1.09 | |
 Alaska Air Group, Inc.ALK | $49.26 | 0.99 | +2.05% | $4.52B | 4.28M | 16.02 | 0.87 | |
L Liftoff Mobile, Inc. Common StockLFTO | $26.65 | -0.02 | -0.07% | $4.52B | 674.57K | -- | -- | |
 PLDT Inc.PHI | $17.46 | 0.03 | +0.17% | $4.52B | 285.37K | 7.57 | 2.42 | |
 Hims & Hers Health, Inc.HIMS | $35.47 | 3.58 | +11.23% | $4.50B | 31.90M | 39.50 | 0.51 | |
 KENON HOLDINGS LTD.KEN | $68.59 | 2.15 | +3.24% | $4.50B | 35.17K | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $29.13 | -0.18 | -0.61% | $4.50B | 4.06K | 15.40 | 1.85 | |
 Corcept Therapeutics Inc.CORT | $79.91 | -1.84 | -2.25% | $4.49B | 1.87M | 51.52 | 0.82 | |
 Methanex CorpMEOH | $53.18 | -1.99 | -3.61% | $4.48B | 1.82M | 26.46 | 1.13 | |
 Texas Capital Bancshares, Inc.TCBI | $99.07 | -0.24 | -0.24% | $4.48B | 1.22M | 14.89 | 6.80 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $10.06 | -0.35 | -3.36% | $4.48B | 2.42M | -- | -0.49 | |
 Core Natural Resources, Inc.CNR | $83.57 | -3.03 | -3.50% | $4.48B | 1.46M | -- | -3.01 | |
 Fastly, Inc. Class A Common StockFSLY | $17.90 | 0.49 | +2.81% | $4.47B | 8.92M | -- | -0.83 | |
 International Bancshares CorpIBOC | $73.56 | -0.03 | -0.04% | $4.46B | 1.04M | 10.83 | 6.62 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.13 | 0.00 | 0.00% | $4.46B | 2.73K | 61.70 | 0.47 | |
 Meritage Homes CorporationMTH | $75.73 | 3.28 | +4.53% | $4.45B | 1.60M | 9.82 | 6.32 | |
 Franklin Electric Co IncFELE | $104.20 | 0.95 | +0.92% | $4.44B | 1.03M | 24.23 | 3.22 | |
O Octave Intelligence plc Class B Ordinary SharesOCTV | $16.60 | 0.06 | +0.36% | $4.44B | 4.67M | -- | -- | |
 Valvoline Inc.VVV | $38.07 | 0.63 | +1.68% | $4.43B | 3.87M | 21.36 | 0.67 | |
 Mattel, Inc.MAT | $14.04 | 0.37 | +2.71% | $4.42B | 9.90M | 10.17 | 1.26 | |
 Corporacion America Airports S.A.CAAP | $27.54 | 0.38 | +1.40% | $4.42B | 203.54K | 17.58 | 1.54 | |
P PTL LTD Class A Ordinary SharesPTLE | $5.74 | -0.25 | -4.10% | $4.42B | 1.32K | -- | -- | |
 Liberty Energy Inc.LBRT | $27.18 | 0.01 | +0.04% | $4.41B | 5.87M | 181.33 | 0.89 | |
 Silgan Holdings IncSLGN | $41.65 | -0.22 | -0.53% | $4.41B | 1.19M | 11.23 | 2.69 | |
 Novanta Inc. Common StockNOVT | $155.30 | 3.87 | +2.56% | $4.40B | 683.64K | 37.63 | 1.46 | |
 Ondas Inc. Common StockONDS | $9.27 | 0.15 | +1.64% | $4.40B | 63.97M | -- | -0.67 | |
 Universal Display CorpOLED | $88.94 | 4.42 | +5.23% | $4.40B | 1.93M | 18.43 | 5.07 | |
 Champion Homes, Inc.SKY | $83.34 | 2.72 | +3.37% | $4.38B | 1.25M | 20.75 | 3.76 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $87.01 | 0.07 | +0.08% | $4.37B | 768.72K | 10.93 | 4.07 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.86 | 0.44 | +2.05% | $4.37B | 7.26M | -- | -0.01 | |
 The Brink's CompanyBCO | $97.67 | 0.30 | +0.31% | $4.36B | 790.81K | 13.21 | 4.69 | |
 ServisFirst Bancshares Inc.SFBS | $80.46 | 0.77 | +0.97% | $4.36B | 985.22K | 15.19 | 5.06 | |
 Sotera Health Company Common StockSHC | $15.82 | 0.36 | +2.33% | $4.36B | 3.18M | 19.84 | 0.27 | |
 RadNet, Inc. Common StockRDNT | $53.74 | 0.92 | +1.74% | $4.35B | 2.52M | 143.77 | -0.25 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.88 | 0.64 | +0.92% | $4.35B | 849.18K | 19.75 | 2.94 | |
 Tidewater, Inc.TDW | $64.67 | -3.04 | -4.49% | $4.35B | 1.96M | 30.03 | 6.68 | |
 Energy Fuels Inc.UUUU | $16.56 | 1.26 | +8.24% | $4.35B | 28.61M | -- | -0.38 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $25.91 | 1.05 | +4.22% | $4.35B | 3.90M | 22.23 | 0.28 | |
 SentinelOne, Inc.S | $15.02 | 0.22 | +1.49% | $4.35B | 8.41M | -- | -1.36 | |
 Oscar Health, Inc.OSCR | $28.40 | 0.13 | +0.46% | $4.33B | 6.78M | -- | -1.74 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.44 | 0.15 | +2.06% | $4.33B | 102.24K | -- | -- | |
 Federated Hermes, Inc.FHI | $59.07 | -0.22 | -0.37% | $4.33B | 1.49M | 11.41 | 5.14 | |
X Twenty One Capital, Inc.XXI | $5.52 | -0.12 | -2.13% | $4.33B | 2.86M | -- | -- | |
 Silicon Motion Technology CorporationSIMO | $321.66 | 14.54 | +4.73% | $4.32B | 1.52M | 34.89 | 3.64 | |
 Cactus, Inc.WHD | $54.69 | -2.05 | -3.61% | $4.31B | 2.01M | 19.91 | 2.40 | |
 Tutor Perini CorporationTPC | $77.99 | 0.10 | +0.13% | $4.30B | 971.61K | 19.59 | 1.52 | |
 BBB Foods Inc.TBBB | $42.10 | -0.44 | -1.03% | $4.29B | 418.21K | -- | -1.32 | |
 Greif, Inc. Class BGEF.B | $86.75 | 0.97 | +1.13% | $4.27B | 236.44K | 23.50 | 3.22 | |
 Cosan S.A. - ADRCSAN | $2.66 | -0.06 | -2.21% | $4.27B | 1.47M | -- | -2.80 | |
 Lemonade, Inc.LMND | $58.84 | 1.56 | +2.72% | $4.25B | 1.55M | -- | -2.26 | |
 SLM CorporationSLM | $23.03 | 0.08 | +0.35% | $4.25B | 5.18M | 6.18 | 3.47 | |
 Hafnia LimitedHAFN | $7.23 | 0.09 | +1.26% | $4.24B | 2.07M | 12.18 | 0.68 | |
 LG Display Co. Ltd.LPL | $4.64 | 0.09 | +1.98% | $4.23B | 2.97M | 22.26 | 0.19 | |
V Vistance Networks, Inc. Common StockVISN | $12.66 | 0.09 | +0.72% | $4.22B | 8.01M | 14.98 | 9.38 | |
 Thor Industries, Inc.THO | $72.38 | 0.46 | +0.64% | $4.22B | 1.18M | 17.08 | -- | |
 Itron IncITRI | $80.81 | 1.55 | +1.96% | $4.21B | 1.29M | 13.32 | 6.51 | |
 Aris Mining CorporationARIS | $16.62 | -0.46 | -2.69% | $4.20B | 2.64M | 19.29 | 0.38 | |
 Array Digital Infrastructure, Inc.AD | $38.86 | -0.15 | -0.38% | $4.20B | 504.27K | 24.44 | 0.56 | |
 TFS Financial CorporationTFSL | $16.42 | 0.15 | +0.92% | $4.19B | 1.25M | 46.66 | 0.32 | |
 Duolingo, Inc. Class A Common StockDUOL | $125.56 | 2.17 | +1.76% | $4.18B | 1.66M | 25.72 | 8.52 | |
 Waystar Holding Corp. Common StockWAY | $18.47 | 0.22 | +1.21% | $4.18B | 3.75M | 17.73 | 0.61 | |
 Solaris Energy Infrastructure, Inc.SEI | $82.88 | 1.60 | +1.97% | $4.18B | 3.22M | 50.42 | 0.71 | |
 PVH Corp.PVH | $77.07 | 0.65 | +0.85% | $4.17B | 1.17M | 7.94 | 0.38 | |
 National Health InvestorsNHI | $70.82 | 0.26 | +0.37% | $4.17B | 582.75K | 17.54 | 3.02 | |
 United Community Banks, Inc.UCB | $32.85 | 0.29 | +0.89% | $4.17B | 1.74M | 12.86 | 2.61 | |
 Shake Shack Inc.SHAK | $59.08 | 0.29 | +0.49% | $4.16B | 1.92M | 74.47 | 1.09 |
Advertisement