Advertisement
Advertisement
US Stock Market
OverviewPerformance
 New Jersey Resources CorpNJR | $46.35 | 0.17 | +0.38% | $4.66B | 272.40K | 13.90 | 3.33 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.67 | 0.13 | +0.71% | $4.66B | 859.43K | 25.97 | 0.72 | |
 Crocs, Inc.CROX | $90.62 | 0.64 | +0.71% | $4.66B | 533.64K | 29.24 | 3.07 | |
 Array Digital Infrastructure, Inc.AD | $53.78 | 0.18 | +0.35% | $4.66B | 82.71K | 299.44 | 0.18 | |
 Upstart Holdings, Inc. Common stockUPST | $48.28 | -0.63 | -1.28% | $4.65B | 3.06M | 217.40 | 0.22 | |
 Belden Inc.BDC | $118.42 | -0.44 | -0.37% | $4.65B | 192.79K | 21.02 | 5.63 | |
 Q2 Holdings IncQTWO | $74.29 | 0.15 | +0.20% | $4.65B | 153.19K | 154.83 | 0.48 | |
 Telephone and Data Systems Inc.TDS | $40.18 | -0.41 | -1.01% | $4.64B | 466.68K | -37.19 | -1.08 | |
 Science Applications International Corporation Common StockSAIC | $102.79 | 0.13 | +0.13% | $4.64B | 193.65K | 13.15 | 7.82 | |
 Warrior Met Coal, Inc.HCC | $89.17 | -0.03 | -0.03% | $4.63B | 218.76K | 131.49 | 0.67 | |
 PLDT Inc.PHI | $21.61 | 0.22 | +1.05% | $4.63B | 20.37K | 9.04 | 2.37 | |
 SSR Mining Inc.SSRM | $22.81 | -0.33 | -1.42% | $4.63B | 969.71K | 21.91 | 1.04 | |
 Argan, IncAGX | $328.87 | -4.36 | -1.31% | $4.62B | 77.34K | 39.25 | 8.49 | |
 ADMA Biologics, Inc.ADMA | $19.53 | 0.04 | +0.22% | $4.62B | 810.95K | 22.56 | 0.86 | |
 Core Natural Resources, Inc.CNR | $89.17 | -0.16 | -0.18% | $4.60B | 275.80K | -208.57 | -0.43 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.75 | -0.13 | -0.69% | $4.59B | 230.28K | 60.61 | 0.31 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $48.73 | -0.14 | -0.29% | $4.59B | 301.15K | -10.68 | -4.53 | |
 OSI Systems IncOSIS | $269.54 | 2.63 | +0.99% | $4.58B | 73.17K | 30.54 | 8.83 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $10.89 | -0.11 | -1.00% | $4.58B | 10.46M | -12.97 | -0.84 | |
 Everus Construction Group, Inc.ECG | $89.84 | -0.07 | -0.08% | $4.57B | 168.85K | 25.41 | 3.53 | |
 Celanese Corporation Common StockCE | $42.16 | 0.25 | +0.60% | $4.57B | 541.25K | -1.48 | -28.27 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $42.45 | 0.91 | +2.20% | $4.57B | 1.36M | -40.81 | -1.03 | |
 NuScale Power CorporationSMR | $16.04 | 0.07 | +0.42% | $4.56B | 10.25M | -5.64 | -2.86 | |
 Noble Corporation plcNE | $28.25 | 0.01 | +0.04% | $4.54B | 519.96K | 20.43 | 1.40 | |
M The Marzetti Company Common StockMZTI | $165.67 | 1.97 | +1.21% | $4.54B | 98.18K | 26.82 | 6.16 | |
 DigitalOcean Holdings, Inc.DOCN | $49.12 | 0.19 | +0.38% | $4.53B | 510.21K | 19.98 | 2.48 | |
 Archrock IncAROC | $25.78 | -0.18 | -0.69% | $4.53B | 485.07K | 17.23 | 1.50 | |
B Boyd Group Services Inc.BGSI | $161.91 | -0.51 | -0.32% | $4.53B | 9.36K | 219.95 | 0.74 | |
 FormFactor Inc.FORM | $58.15 | -0.01 | -0.02% | $4.51B | 187.25K | 111.87 | 0.52 | |
 American Eagle OutfittersAEO | $26.65 | 0.05 | +0.18% | $4.50B | 2.60M | 22.90 | 1.16 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.80 | 0.21 | +0.59% | $4.50B | 263.03K | 54.22 | 0.66 | |
 Avis Budget Group, Inc.CAR | $132.19 | -2.71 | -2.01% | $4.50B | 470.10K | -2.14 | -59.80 | |
 Indivior PLC Ordinary SharesINDV | $36.15 | -0.20 | -0.54% | $4.50B | 805.70K | 39.13 | 0.92 | |
 Kilroy Realty Corp.KRC | $38.01 | 0.46 | +1.21% | $4.49B | 954.39K | 14.01 | 2.71 | |
 Mercury Systems Inc.MRCY | $74.69 | -0.38 | -0.51% | $4.48B | 160.79K | -130.82 | -0.57 | |
 Murphy Oil Corp.MUR | $31.43 | 0.07 | +0.22% | $4.47B | 637.79K | 31.98 | 0.98 | |
 Rush Enterprises IncRUSHB | $58.12 | -0.49 | -0.84% | $4.47B | 19.49K | 17.22 | 3.37 | |
 Shift4 Payments, Inc.FOUR | $65.07 | 0.29 | +0.45% | $4.47B | 805.81K | 30.48 | 2.13 | |
 Graphic Packaging Holding CompanyGPK | $15.12 | 0.01 | +0.04% | $4.46B | 1.75M | 8.89 | 1.70 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.47 | 0.11 | +0.33% | $4.46B | 350.16K | 12.21 | 2.82 | |
 Icahn Enterprises L.PIEP | $7.37 | 0.12 | +1.59% | $4.44B | 957.93K | -9.35 | -0.79 | |
 Franklin Electric Co IncFELE | $99.44 | -0.14 | -0.14% | $4.43B | 162.58K | 32.39 | 3.07 | |
 Transocean LTD.RIG | $4.03 | 0.00 | -0.12% | $4.42B | 14.71M | -1.22 | -3.28 | |
 First Financial Bankshares IncFFIN | $30.88 | -0.08 | -0.25% | $4.42B | 272.89K | 18.27 | 1.69 | |
 Silicon Laboratories IncSLAB | $134.82 | -0.52 | -0.38% | $4.42B | 82.68K | -50.95 | -2.64 | |
 Associated Banc-CorpASB | $26.56 | 0.09 | +0.34% | $4.41B | 592.42K | 28.24 | 0.94 | |
 Choice Hotels Intnl.CHH | $95.10 | 0.51 | +0.54% | $4.40B | 281.42K | 11.69 | 8.14 | |
 Amicus Therapeutics, IncFOLD | $14.24 | 0.03 | +0.25% | $4.40B | 5.94M | -355.63 | -0.04 | |
 Lantheus Holdings, IncLNTH | $66.72 | 0.19 | +0.29% | $4.39B | 371.43K | 27.84 | 2.38 | |
 Novanta Inc. Common StockNOVT | $122.74 | 0.38 | +0.31% | $4.39B | 173.32K | 83.43 | 1.47 | |
A Alliance Laundry Holdings Inc.ALH | $21.58 | 0.34 | +1.59% | $4.37B | 360.19K | -- | -- | |
 Atmus Filtration Technologies Inc.ATMU | $53.41 | -0.30 | -0.56% | $4.35B | 207.81K | 22.25 | 2.40 | |
 Victorias Secret & Co.VSCO | $54.25 | -0.38 | -0.70% | $4.34B | 848.20K | 26.40 | 2.05 | |
A Aura Minerals Inc. Common SharesAUGO | $51.79 | -0.17 | -0.33% | $4.34B | 235.47K | -87.96 | -0.59 | |
 TransMedics Group, Inc. Common StockTMDX | $127.01 | -1.19 | -0.93% | $4.33B | 277.21K | 51.33 | 2.47 | |
 Rush Enterprises IncRUSHA | $56.14 | 0.26 | +0.46% | $4.33B | 180.35K | 16.65 | 3.37 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.50 | 0.24 | +0.88% | $4.32B | 488 | 15.57 | 1.76 | |
F Firefly Aerospace Inc. Common StockFLY | $27.03 | 0.57 | +2.15% | $4.32B | 2.10M | -- | -- | |
 Silgan Holdings IncSLGN | $40.84 | 0.16 | +0.39% | $4.31B | 260.90K | 13.89 | 2.94 | |
 Itron IncITRI | $96.09 | 0.29 | +0.31% | $4.30B | 111.29K | 17.24 | 5.56 | |
 Oscar Health, Inc.OSCR | $14.94 | 0.10 | +0.65% | $4.30B | 2.89M | -13.33 | -1.12 | |
 International Bancshares CorpIBOC | $68.81 | -0.03 | -0.04% | $4.28B | 124.81K | 10.18 | 6.76 | |
 Texas Capital Bancshares, Inc.TCBI | $93.71 | 0.27 | +0.29% | $4.28B | 87.53K | 15.33 | 6.11 | |
 LG Display Co. Ltd.LPL | $4.25 | 0.09 | +2.28% | $4.27B | 158.03K | -10.17 | -0.42 | |
 BOX, INC.BOX | $29.79 | 0.03 | +0.11% | $4.27B | 908.16K | 24.02 | 1.24 | |
 Enphase Energy, Inc.ENPH | $32.84 | 0.62 | +1.93% | $4.26B | 1.79M | 22.43 | 1.45 | |
 Corporacion America Airports S.A.CAAP | $26.05 | 0.07 | +0.27% | $4.25B | 102.21K | 23.67 | 1.10 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.78 | 0.03 | +0.15% | $4.22B | 757.23K | 75.10 | 0.25 | |
 Legend Biotech Corporation - ADRLEGN | $22.99 | 0.14 | +0.61% | $4.22B | 680.07K | -35.18 | -0.65 | |
 BGC Group, Inc. Class A Common StockBGC | $9.07 | -0.04 | -0.38% | $4.22B | 908.99K | 27.29 | 0.33 | |
 Viking Therapeutics, IncVKTX | $37.34 | 0.93 | +2.56% | $4.22B | 1.67M | -17.61 | -2.12 | |
 DLocal Limited Class A Common SharesDLO | $14.16 | -0.11 | -0.77% | $4.22B | 290.31K | 25.55 | 0.56 | |
 VSE CorpVSEC | $180.35 | 1.48 | +0.83% | $4.22B | 75.58K | 265.04 | 0.68 | |
 F&G Annuities & Life, Inc.FG | $31.57 | 0.33 | +1.07% | $4.22B | 257.18K | 9.18 | 3.41 | |
 Federated Hermes, Inc.FHI | $54.29 | 0.28 | +0.52% | $4.21B | 226.49K | 11.33 | 4.79 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.39 | 0.03 | +0.30% | $4.21B | 5.28M | -7.49 | -1.12 | |
 Cousins Properties Inc.CUZ | $25.66 | 0.09 | +0.36% | $4.21B | 565.57K | 71.53 | 0.35 | |
 Seaboard CorporationSEB | $4379.85 | 98.84 | +2.31% | $4.20B | 9.88K | 10.68 | 410.46 | |
N Neptune Insurance Holdings Inc.NP | $30.43 | 0.18 | +0.60% | $4.20B | 189.22K | -- | -- | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $80.61 | 0.56 | +0.70% | $4.19B | 241.93K | -94.32 | -0.86 | |
 Assured Guaranty, LTDAGO | $90.93 | 0.02 | +0.02% | $4.19B | 160.06K | 11.28 | 8.06 | |
 Frontdoor, Inc. Common StockFTDR | $58.00 | 0.05 | +0.09% | $4.18B | 507.68K | 16.50 | 3.51 | |
 PJT Partners Inc.PJT | $171.80 | 0.11 | +0.06% | $4.17B | 86.25K | 26.41 | 6.50 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $64.23 | -0.44 | -0.68% | $4.17B | 118.75K | 16.38 | 3.92 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $33.02 | 0.08 | +0.25% | $4.16B | 388.81K | 14.15 | 2.33 | |
 Knife River CorporationKNF | $73.39 | -0.37 | -0.50% | $4.16B | 144.19K | 28.11 | 2.61 | |
 CNO Financial Group, Inc.CNO | $43.62 | 0.05 | +0.12% | $4.15B | 289.49K | 15.22 | 2.86 | |
 Independence Realty Trust Inc.IRT | $17.33 | 0.03 | +0.17% | $4.14B | 693.47K | 173.25 | 0.10 | |
 Perimeter Solutions, Inc.PRM | $27.95 | 0.11 | +0.38% | $4.13B | 368.68K | 66.52 | 0.42 | |
 Skywest IncSKYW | $102.93 | 0.58 | +0.57% | $4.13B | 99.11K | 9.83 | 10.48 | |
 Plexus CorpPLXS | $154.03 | 0.24 | +0.15% | $4.12B | 68.23K | 24.60 | 6.26 | |
 Sasol LimitedSSL | $6.43 | 0.05 | +0.86% | $4.12B | 357.12K | -- | -- | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.88 | 0.04 | +0.33% | $4.10B | 813.48K | 651.75 | 0.02 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $11.18 | 0.49 | +4.57% | $4.09B | 867 | -- | -- | |
 Sensient Technology CorporationSXT | $96.16 | -0.20 | -0.21% | $4.09B | 59.27K | 29.42 | 3.27 | |
 Enova International, Inc.ENVA | $164.45 | 1.31 | +0.80% | $4.08B | 58.64K | 15.13 | 10.88 | |
 Viavi Solutions Inc. Common StockVIAV | $18.27 | -0.03 | -0.16% | $4.08B | 723.87K | 260.93 | 0.07 | |
 OUTFRONT Media Inc.OUT | $24.06 | 0.14 | +0.59% | $4.07B | 393.10K | 35.79 | 0.68 | |
 Powell Industries IncPOWL | $336.67 | -1.97 | -0.58% | $4.07B | 43.92K | 22.64 | 14.85 | |
 FS KKR Capital Corp. Common StockFSK | $14.53 | 0.08 | +0.52% | $4.07B | 1.65M | 14.96 | 0.97 |
Advertisement