Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Phillips Edison & Company, Inc. Common StockPECO | $37.98 | -0.43 | -1.12% | $4.89B | 973.72K | 33.03 | 1.15 | |
 Cactus, Inc.WHD | $69.85 | 2.81 | +4.19% | $4.87B | 868.49K | 59.71 | 1.17 | |
 Acushnet Holdings Corp.GOLF | $83.10 | -1.49 | -1.76% | $4.85B | 289.00K | 22.65 | 3.67 | |
 Delek US Holdings, Inc.DK | $78.14 | 3.67 | +4.93% | $4.85B | 1.77M | 22.27 | 3.56 | |
 Enphase Energy, Inc.ENPH | $36.72 | 0.06 | +0.16% | $4.85B | 3.07M | 36.72 | 1.00 | |
 Klaviyo, Inc.KVYO | $16.98 | -0.42 | -2.41% | $4.84B | 5.26M | 849.75 | 0.02 | |
 Warrior Met Coal, Inc.HCC | $91.60 | -3.86 | -4.04% | $4.84B | 1.20M | 22.02 | 4.16 | |
 Haemonetics CorporationHAE | $106.20 | -0.11 | -0.10% | $4.84B | 440.03K | 52.10 | 2.04 | |
 Unifirst CorpUNF | $267.27 | -2.80 | -1.04% | $4.83B | 388.91K | 42.16 | 6.34 | |
 Beta Technologies, Inc.BETA | $20.66 | -0.02 | -0.10% | $4.83B | 2.74M | -1.58 | -13.02 | |
 Jersey Mike's Subs Inc.JMKE | $20.75 | -1.01 | -4.64% | $4.82B | 2.71M | -- | -- | |
 First Financial Bankshares IncFFIN | $33.63 | 0.37 | +1.11% | $4.82B | 931.26K | 17.99 | 1.87 | |
 Vishay Intertechnology, Inc.VSH | $31.43 | 0.63 | +2.05% | $4.82B | 3.24M | 165.45 | 0.19 | |
 Cheesecake Factory (The)CAKE | $96.73 | -8.44 | -8.03% | $4.82B | 2.25M | 26.25 | 3.69 | |
 BOX, INC.BOX | $34.80 | -0.06 | -0.17% | $4.82B | 2.87M | 50.88 | 0.69 | |
 ONE GAS, INC.OGS | $76.35 | -0.93 | -1.20% | $4.80B | 762.42K | 16.47 | 4.64 | |
 Remitly Global, Inc. Common StockRELY | $21.83 | -0.42 | -1.89% | $4.80B | 2.99M | 16.31 | 1.39 | |
 TFS Financial CorporationTFSL | $17.07 | -0.04 | -0.23% | $4.79B | 541.50K | 47.43 | 0.36 | |
 Ryan Specialty Holdings, Inc.RYAN | $39.20 | -0.49 | -1.23% | $4.78B | 1.78M | 54.44 | 0.72 | |
 Garrett Motion Inc. Common StockGTX | $25.63 | -0.57 | -2.19% | $4.78B | 2.21M | 14.09 | 1.82 | |
 Sonoco Products CompanySON | $48.28 | -0.04 | -0.08% | $4.78B | 1.02M | 7.69 | 6.29 | |
 Fortune Brands Innovations, Inc.FBIN | $39.94 | -0.80 | -1.96% | $4.77B | 2.22M | 32.48 | 1.23 | |
 Oceaneering International Inc.OII | $47.68 | 1.12 | +2.41% | $4.76B | 1.02M | 13.74 | 3.48 | |
 Spire Inc.SR | $80.22 | -1.14 | -1.40% | $4.74B | 681.22K | 8.94 | 8.97 | |
 CSW Industrials, Inc.CSW | $289.52 | -3.61 | -1.23% | $4.74B | 127.29K | 39.91 | 7.29 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $43.63 | -0.99 | -2.22% | $4.74B | 2.97M | -23.59 | -1.85 | |
 Dave Inc. Class A Common StockDAVE | $374.67 | 8.89 | +2.43% | $4.73B | 406.27K | 24.03 | 15.42 | |
 Hafnia LimitedHAFN | $9.48 | 0.15 | +1.61% | $4.73B | 2.30M | 7.16 | 1.32 | |
 Gentex CorpGNTX | $22.41 | -0.17 | -0.75% | $4.72B | 1.75M | 11.86 | 1.89 | |
 MDA Space Ltd.MDA | $28.95 | 0.10 | +0.35% | $4.72B | 751.16K | -- | -- | |
 Insight Enterprises IncNSIT | $160.72 | -1.12 | -0.69% | $4.71B | 256.67K | 23.51 | 6.83 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.43 | -0.41 | -1.11% | $4.71B | 844.32K | 69.15 | 0.53 | |
 KBR, Inc.KBR | $37.32 | 0.52 | +1.41% | $4.70B | 1.42M | 11.24 | 3.32 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $96.97 | -1.23 | -1.25% | $4.70B | 75.08K | 15.58 | 6.25 | |
 Core Natural Resources, Inc.CNR | $94.51 | -1.79 | -1.86% | $4.69B | 486.00K | 47.49 | 1.99 | |
 PAMPA ENERGIA S.A.PAM | $86.81 | 0.16 | +0.18% | $4.67B | 287.58K | 8.27 | 10.53 | |
 AAR Corp.AIR | $115.92 | -4.16 | -3.46% | $4.66B | 690.39K | 23.99 | 4.83 | |
 VEON Ltd. ADSVEON | $68.75 | -0.07 | -0.10% | $4.65B | 211.21K | 79.50 | 0.85 | |
 Herc Holdings Inc.HRI | $138.95 | -1.47 | -1.05% | $4.65B | 722.99K | 94.66 | 1.47 | |
 Radian Group Inc.RDN | $35.36 | -0.49 | -1.37% | $4.65B | 2.37M | 9.04 | 3.89 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.40 | 0.00 | 0.00% | $4.64B | 1.50K | 14.35 | 2.05 | |
 ServisFirst Bancshares Inc.SFBS | $42.33 | 0.03 | +0.07% | $4.63B | 677.85K | 14.46 | 2.93 | |
 Greif, Inc.GEF | $81.50 | -0.13 | -0.16% | $4.63B | 442.84K | -- | -- | |
 Concentra Group Holdings Parent, Inc.CON | $35.62 | -0.19 | -0.53% | $4.63B | 830.03K | 23.44 | 1.55 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.94 | 0.11 | +0.50% | $4.62B | 1.43M | 13.38 | 1.64 | |
 Paymentus Holdings, Inc.PAY | $36.01 | -1.07 | -2.89% | $4.62B | 648.57K | 55.57 | 0.66 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.76 | -0.76 | -2.76% | $4.61B | 1.11M | 12.05 | 2.22 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $90.66 | -3.34 | -3.55% | $4.60B | 211.24K | 42.86 | 2.10 | |
 Cousins Properties Inc.CUZ | $27.94 | -0.01 | -0.04% | $4.60B | 1.20M | 698.25 | 0.04 | |
 Doximity, Inc.DOCS | $25.81 | -0.58 | -2.20% | $4.60B | 2.56M | 30.34 | 0.85 | |
 Champion Homes, Inc.SKY | $84.64 | 0.88 | +1.05% | $4.60B | 638.93K | 24.69 | 3.43 | |
 BlackBerry LimitedBB | $7.80 | 0.05 | +0.65% | $4.57B | 7.92M | 86.66 | 0.09 | |
 Nelnet, Inc. Class ANNI | $127.45 | -0.04 | -0.03% | $4.56B | 176.91K | 15.26 | 8.36 | |
 Parabilis Medicines, Inc. Common StockPBLS | $35.72 | -0.44 | -1.22% | $4.56B | 446.23K | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $82.41 | 1.38 | +1.70% | $4.55B | 457.57K | 18.90 | 4.36 | |
 Tidewater, Inc.TDW | $91.79 | 3.21 | +3.62% | $4.54B | 837.20K | 18.49 | 4.94 | |
 Fulton Financial CorpFULT | $23.75 | 0.00 | 0.00% | $4.53B | 1.28M | 11.36 | 2.09 | |
 Louisiana-Pacific Corp.LPX | $64.75 | -2.04 | -3.05% | $4.53B | 1.45M | 82.03 | 0.79 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.66 | -0.38 | -4.20% | $4.52B | 16.21M | 104.66 | 0.08 | |
 MOELIS & COMPANYMC | $60.93 | -1.78 | -2.84% | $4.51B | 879.99K | 21.23 | 2.87 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.19 | -0.13 | -2.44% | $4.51B | 1.82M | 10.56 | 0.49 | |
 EPR PropertiesEPR | $58.69 | -0.12 | -0.20% | $4.49B | 943.44K | 18.86 | 3.11 | |
 MakeMyTrip LimitedMMYT | $47.90 | -2.65 | -5.24% | $4.49B | 1.14M | 397.92 | 0.12 | |
 Fervo Energy Company Class A common stockFRVO | $15.16 | 0.20 | +1.34% | $4.49B | 3.50M | -- | -- | |
 The Brink's CompanyBCO | $108.85 | -0.43 | -0.39% | $4.49B | 363.81K | 25.22 | 4.32 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $17.68 | -0.23 | -1.28% | $4.48B | 1.89M | -- | -- | |
 Tutor Perini CorporationTPC | $85.15 | 0.64 | +0.76% | $4.48B | 384.86K | 36.71 | 2.32 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.68 | 0.08 | +0.27% | $4.47B | 259.97K | 11.37 | 2.61 | |
 Brunswick CorporationBC | $68.80 | -1.34 | -1.91% | $4.46B | 864.31K | -52.56 | -1.31 | |
 ACM Research, Inc. Class A Common StockACMR | $63.94 | -2.92 | -4.37% | $4.45B | 1.26M | 30.44 | 2.10 | |
 International Bancshares CorpIBOC | $71.49 | -0.27 | -0.38% | $4.45B | 356.69K | 10.79 | 6.63 | |
 Trex Company, Inc.TREX | $43.63 | -0.03 | -0.07% | $4.45B | 1.21M | 25.99 | 1.68 | |
 Alaska Air Group, Inc.ALK | $39.91 | -0.80 | -1.97% | $4.44B | 2.85M | -25.34 | -1.57 | |
 Kinetik Holdings Inc.KNTK | $54.70 | 0.15 | +0.27% | $4.40B | 1.31M | 19.82 | 2.76 | |
 Choice Hotels Intnl.CHH | $97.42 | 0.88 | +0.91% | $4.39B | 690.37K | 13.76 | 7.08 | |
 LivaNova PLC Ordinary SharesLIVN | $79.47 | -1.16 | -1.44% | $4.38B | 587.23K | 23.50 | 3.38 | |
 Telephone and Data Systems Inc.TDS | $37.83 | 0.12 | +0.32% | $4.36B | 1.63M | 12.61 | 3.00 | |
 Belden Inc.BDC | $111.33 | -2.08 | -1.83% | $4.35B | 668.33K | 18.12 | 6.15 | |
 Federated Hermes, Inc.FHI | $58.25 | -0.74 | -1.25% | $4.35B | 783.34K | 10.83 | 5.38 | |
 Veradermics, IncorporatedMANE | $103.89 | 2.19 | +2.15% | $4.35B | 938.98K | -- | -- | |
 The Chef's Warehouse IncCHEF | $106.46 | -6.38 | -5.65% | $4.34B | 691.69K | 50.70 | 2.10 | |
 Vontier CorporationVNT | $32.11 | -0.24 | -0.74% | $4.34B | 1.39M | 13.32 | 2.41 | |
 United Community Banks, Inc.UCB | $35.34 | -0.04 | -0.11% | $4.34B | 1.10M | 11.84 | 3.04 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $35.20 | -0.62 | -1.73% | $4.34B | 1.55M | -- | -- | |
 Enova International, Inc.ENVA | $173.61 | -53.11 | -23.43% | $4.33B | 1.85M | 12.91 | 13.49 | |
 Telix Pharmaceuticals Limited - ADRTLX | $12.83 | 1.05 | +8.91% | $4.33B | 1.08M | -- | -- | |
 Clear Secure, Inc.YOU | $41.58 | -0.66 | -1.56% | $4.33B | 4.20M | 28.64 | 1.47 | |
 Helmerich & Payne, Inc.HP | $43.45 | 0.82 | +1.92% | $4.33B | 1.02M | -30.73 | -1.41 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $22.29 | -1.84 | -7.63% | $4.33B | 6.91M | -34.26 | -0.65 | |
 Centerra Gold Inc.CGAU | $22.08 | 0.30 | +1.38% | $4.32B | 965.64K | 7.06 | 3.13 | |
 X-Energy, Inc. Class A Common StockXE | $15.03 | -0.62 | -3.93% | $4.32B | 4.74M | -- | -- | |
 MARA Holdings, Inc. Common StockMARA | $11.24 | -0.26 | -2.26% | $4.32B | 49.14M | -1.22 | -9.16 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $73.40 | -3.62 | -4.70% | $4.30B | 1.62M | 16.17 | 4.48 | |
 Accelerant HoldingsARX | $19.81 | -0.02 | -0.10% | $4.30B | 2.23M | -2.98 | -6.65 | |
 Covista Inc.CVSA | $126.28 | 0.79 | +0.63% | $4.30B | 268.27K | 17.94 | 7.04 | |
 DLocal Limited Class A Common SharesDLO | $14.45 | -0.39 | -2.63% | $4.29B | 1.34M | 21.78 | 0.67 | |
 Scorpio Tankers Inc.STNG | $85.73 | 0.27 | +0.32% | $4.29B | 738.74K | 5.35 | 16.01 | |
 Integer Holdings CorporationITGR | $126.21 | 0.08 | +0.06% | $4.29B | 515.96K | 34.49 | 3.66 | |
 First BanCorp.FBP | $28.11 | -0.04 | -0.14% | $4.29B | 1.24M | 11.85 | 2.37 | |
 Meritage Homes CorporationMTH | $65.78 | 0.90 | +1.39% | $4.29B | 1.08M | 13.76 | 4.78 |