Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Murphy Oil Corp.MUR | $36.19 | 1.01 | +2.87% | $5.19B | 552.64K | 17.92 | 2.02 | |
 Fervo Energy Company Class A common stockFRVO | $17.58 | -0.39 | -2.18% | $5.18B | 1.70M | -- | -- | |
 Iridium Communications Inc.IRDM | $48.77 | -0.27 | -0.54% | $5.17B | 273.22K | 55.41 | 0.88 | |
 Andersen Group Inc.ANDG | $45.62 | -0.13 | -0.28% | $5.15B | 68.71K | -- | -- | |
 Marex Group Limited Ordinary SharesMRX | $71.61 | -0.27 | -0.37% | $5.15B | 111.38K | 12.86 | 5.57 | |
 MOELIS & COMPANYMC | $69.43 | 2.86 | +4.30% | $5.14B | 178.16K | 24.19 | 2.87 | |
 Garrett Motion Inc. Common StockGTX | $27.57 | -0.34 | -1.22% | $5.14B | 652.65K | 15.15 | 1.82 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.98 | -0.32 | -1.24% | $5.14B | 340.90K | 9.31 | 2.79 | |
 Blue Owl Technology Finance Corp.OTF | $11.21 | 0.10 | +0.85% | $5.14B | 532.75K | 14.02 | 0.80 | |
 Enphase Energy, Inc.ENPH | $38.85 | 1.27 | +3.38% | $5.13B | 1.28M | 38.85 | 1.00 | |
 Celanese Corporation Common StockCE | $46.75 | 2.10 | +4.70% | $5.13B | 295.14K | -4.37 | -10.69 | |
 ONE GAS, INC.OGS | $81.47 | 0.42 | +0.52% | $5.12B | 95.96K | 17.56 | 4.64 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.75 | 0.01 | +0.03% | $5.12B | 243.69K | 34.57 | 1.15 | |
 Impinj, Inc. Common StockPI | $167.38 | -0.69 | -0.41% | $5.11B | 53.03K | -181.93 | -0.92 | |
 Middleby CorpMIDD | $112.82 | -1.18 | -1.04% | $5.10B | 147.32K | -12.18 | -9.26 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.73 | -0.34 | -0.84% | $5.10B | 402.08K | 13.70 | 2.90 | |
 SLM CorporationSLM | $27.08 | 0.21 | +0.80% | $5.09B | 249.06K | 7.57 | 3.58 | |
 Millrose Properties, Inc.MRP | $30.63 | 0.69 | +2.29% | $5.09B | 217.19K | 10.67 | 2.87 | |
 Champion Homes, Inc.SKY | $93.52 | 2.66 | +2.92% | $5.08B | 412.86K | 27.26 | 3.43 | |
 Ondas Inc. Common StockONDS | $8.89 | -0.17 | -1.88% | $5.07B | 29.38M | -127.00 | -0.07 | |
 Parsons CorporationPSN | $47.32 | 0.87 | +1.86% | $5.05B | 239.10K | 32.63 | 1.45 | |
 White Mountains Insurance Group Ltd.WTM | $2,115.96 | -29.50 | -1.38% | $5.05B | 7.33K | 4.82 | 439.40 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.08 | 1.98 | +5.64% | $5.04B | 548.90K | 19.94 | 1.86 | |
 MYR Group, Inc.MYRG | $322.38 | -1.51 | -0.47% | $5.02B | 102.66K | 30.59 | 10.54 | |
 Belden Inc.BDC | $128.33 | -1.07 | -0.83% | $5.01B | 94.64K | 20.87 | 6.15 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,179.18 | 5.91 | +0.50% | $4.99B | 5.31K | 9.50 | 124.08 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $103.26 | 2.41 | +2.39% | $4.98B | 21.77K | 16.52 | 6.25 | |
 Gentex CorpGNTX | $23.66 | -0.02 | -0.11% | $4.98B | 459.26K | 12.52 | 1.89 | |
 Greif, Inc.GEF | $87.61 | 0.80 | +0.92% | $4.98B | 30.95K | -- | -- | |
 AXT IncAXTI | $75.93 | -6.38 | -7.75% | $4.98B | 10.56M | 3,796.55 | 0.02 | |
 Choice Hotels Intnl.CHH | $110.47 | 3.29 | +3.07% | $4.97B | 172.97K | 15.60 | 7.08 | |
 Boot Barn Holdings, Inc.BOOT | $164.05 | 5.96 | +3.77% | $4.97B | 161.97K | 20.77 | 7.90 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.51 | -0.12 | -0.67% | $4.97B | 1.54M | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $89.94 | 2.74 | +3.14% | $4.96B | 83.22K | 20.63 | 4.36 | |
 BILL Holdings, Inc.BILL | $49.80 | 0.63 | +1.29% | $4.96B | 802.18K | -4,980.40 | -0.01 | |
 BlackBerry LimitedBB | $8.46 | -0.13 | -1.46% | $4.96B | 3.73M | 93.94 | 0.09 | |
 International Seaways, Inc. Common StockINSW | $100.03 | 1.26 | +1.28% | $4.95B | 146.85K | 6.40 | 15.64 | |
 Vishay Intertechnology, Inc.VSH | $32.26 | -1.26 | -3.76% | $4.95B | 1.26M | 169.79 | 0.19 | |
 Spire Inc.SR | $83.68 | 0.55 | +0.66% | $4.95B | 89.79K | 9.33 | 8.97 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | 0.01 | +0.05% | $4.94B | 273.89K | 55.62 | 0.17 | |
 Archer Aviation Inc.ACHR | $6.41 | 0.08 | +1.34% | $4.93B | 12.68M | -5.93 | -1.08 | |
 First Financial Bankshares IncFFIN | $34.40 | -0.23 | -0.67% | $4.93B | 175.03K | 18.40 | 1.87 | |
 CNO Financial Group, Inc.CNO | $53.29 | -1.23 | -2.26% | $4.93B | 183.88K | 18.31 | 2.91 | |
 Trex Company, Inc.TREX | $48.33 | 0.60 | +1.25% | $4.92B | 280.96K | 28.76 | 1.68 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $45.31 | 1.20 | +2.73% | $4.92B | 572.53K | -24.49 | -1.85 | |
 Varonis Systems, Inc.VRNS | $42.79 | -0.93 | -2.13% | $4.91B | 217.54K | -34.79 | -1.23 | |
 Radian Group Inc.RDN | $36.76 | -0.09 | -0.24% | $4.91B | 164.46K | 9.45 | 3.89 | |
 Paymentus Holdings, Inc.PAY | $38.96 | 0.64 | +1.67% | $4.91B | 373.88K | 59.03 | 0.66 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.09 | 1.02 | +3.41% | $4.91B | 289.00 | 15.17 | 2.05 | |
 Avis Budget Group, Inc.CAR | $138.79 | 1.17 | +0.85% | $4.90B | 31.24K | -7.64 | -18.17 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $66.82 | -1.76 | -2.56% | $4.90B | 95.51K | 25.22 | 2.65 | |
 ESAB CorporationESAB | $78.81 | -0.16 | -0.20% | $4.90B | 333.50K | 28.25 | 2.79 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.80 | 0.80 | +2.06% | $4.90B | 160.66K | -- | -- | |
 Parabilis Medicines, Inc. Common StockPBLS | $40.02 | 0.67 | +1.72% | $4.90B | 223.84K | -- | -- | |
 EquipmentShare.com Inc Class A Common StockEQPT | $19.32 | -0.22 | -1.15% | $4.89B | 618.94K | -- | -- | |
 Haemonetics CorporationHAE | $107.50 | 2.84 | +2.72% | $4.89B | 452.01K | 52.69 | 2.04 | |
 Dyne Therapeutics, Inc. Common StockDYN | $26.17 | 0.17 | +0.65% | $4.89B | 444.64K | -7.86 | -3.33 | |
 Xometry, Inc. Class A Common StockXMTR | $85.20 | -0.75 | -0.87% | $4.88B | 72.81K | -142.00 | -0.60 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.72 | 0.37 | +2.95% | $4.86B | 835.15K | 97.88 | 0.13 | |
 ServisFirst Bancshares Inc.SFBS | $88.89 | -1.13 | -1.26% | $4.86B | 45.33K | 15.14 | 5.87 | |
 Meritage Homes CorporationMTH | $74.45 | 3.77 | +5.33% | $4.85B | 270.97K | 15.58 | 4.78 | |
 Cousins Properties Inc.CUZ | $29.40 | 0.40 | +1.38% | $4.84B | 270.83K | 735.00 | 0.04 | |
 Federated Hermes, Inc.FHI | $64.69 | 0.80 | +1.25% | $4.83B | 109.00K | 12.02 | 5.38 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $10.18 | 0.38 | +3.90% | $4.83B | 121.91K | -- | -- | |
 TFS Financial CorporationTFSL | $17.20 | -0.36 | -2.02% | $4.82B | 341.20K | 47.76 | 0.36 | |
 Icahn Enterprises L.PIEP | $6.78 | -0.05 | -0.81% | $4.82B | 536.80K | -9.16 | -0.74 | |
 KBR, Inc.KBR | $38.19 | 0.57 | +1.50% | $4.81B | 243.94K | 11.50 | 3.32 | |
 Banco Macro S.A.BMA | $75.06 | -1.02 | -1.35% | $4.80B | 95.09K | 17.74 | 4.23 | |
 California Resources CorporationCRC | $53.87 | 0.73 | +1.37% | $4.78B | 194.44K | -39.61 | -1.36 | |
 Alliance Laundry Holdings Inc.ALH | $24.02 | 0.02 | +0.09% | $4.78B | 6.31M | 26.40 | 0.91 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $78.80 | 2.59 | +3.39% | $4.76B | 545.16K | 19.46 | 4.05 | |
 Waystar Holding Corp. Common StockWAY | $24.82 | 0.50 | +2.07% | $4.76B | 367.48K | 35.46 | 0.70 | |
 Abercrombie & Fitch Co.ANF | $106.57 | 3.19 | +3.09% | $4.74B | 288.73K | 10.23 | 10.42 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.43 | 0.03 | +0.65% | $4.73B | 414.21K | 11.09 | 0.49 | |
 Alaska Air Group, Inc.ALK | $42.26 | -0.15 | -0.36% | $4.72B | 550.58K | -26.92 | -1.57 | |
 Veradermics, IncorporatedMANE | $112.83 | 1.52 | +1.37% | $4.71B | 244.91K | -- | -- | |
 ICU Medical IncICUI | $188.11 | 4.35 | +2.37% | $4.70B | 96.50K | 159.42 | 1.18 | |
 Tidewater, Inc.TDW | $94.46 | 0.33 | +0.35% | $4.70B | 106.02K | 19.12 | 4.94 | |
 Tutor Perini CorporationTPC | $89.17 | -2.56 | -2.79% | $4.69B | 100.86K | 38.44 | 2.32 | |
 Core Natural Resources, Inc.CNR | $94.20 | 2.17 | +2.36% | $4.68B | 318.99K | 47.34 | 1.99 | |
 Cavco Industries Inc.CVCO | $606.38 | 21.61 | +3.70% | $4.66B | 46.70K | 26.39 | 22.98 | |
 Almonty Industries Inc. Common SharesALM | $16.15 | 0.55 | +3.50% | $4.66B | 2.40M | 100.91 | 0.16 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $39.45 | 0.02 | +0.05% | $4.66B | 296.24K | 14.14 | 2.79 | |
 Griffon CorpGFF | $102.67 | 1.43 | +1.41% | $4.65B | 52.22K | 26.19 | 3.92 | |
 BOX, INC.BOX | $33.43 | 0.99 | +3.06% | $4.63B | 678.23K | 51.43 | 0.65 | |
 Clear Secure, Inc.YOU | $44.84 | 0.23 | +0.50% | $4.61B | 409.22K | 30.50 | 1.47 | |
 Patterson-UTI Energy IncPTEN | $12.09 | -0.04 | -0.33% | $4.61B | 1.22M | -52.54 | -0.23 | |
 EPR PropertiesEPR | $60.12 | -0.25 | -0.41% | $4.61B | 194.49K | 19.33 | 3.11 | |
 Franklin Electric Co IncFELE | $104.00 | 2.05 | +2.02% | $4.60B | 57.08K | 29.97 | 3.47 | |
 Kulicke & Soffa Industries IncKLIC | $87.76 | -4.30 | -4.67% | $4.59B | 366.35K | 40.44 | 2.17 | |
 Fulton Financial CorpFULT | $23.93 | -0.37 | -1.50% | $4.58B | 468.95K | 11.45 | 2.09 | |
 Robert Half Inc.RHI | $44.44 | 0.68 | +1.56% | $4.55B | 870.98K | 38.65 | 1.15 | |
 The Brink's CompanyBCO | $110.45 | 1.31 | +1.20% | $4.55B | 130.23K | 25.57 | 4.32 | |
 Doximity, Inc.DOCS | $25.41 | 0.46 | +1.86% | $4.53B | 941.16K | 29.89 | 0.85 | |
 Methanex CorpMEOH | $58.53 | 0.98 | +1.70% | $4.53B | 238.59K | 56.83 | 1.03 | |
 Kontoor Brands, Inc. Common StockKTB | $82.81 | 0.52 | +0.63% | $4.53B | 161.50K | 17.29 | 4.79 | |
 Century Aluminum CoCENX | $45.72 | 0.06 | +0.13% | $4.53B | 751.79K | 7.90 | 5.79 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.50 | 2.00 | +7.25% | $4.52B | 237.00 | 24.58 | 1.20 | |
 Neptune Insurance Holdings Inc.NP | $32.95 | 1.45 | +4.60% | $4.52B | 104.84K | 131.80 | 0.25 | |
 Nelnet, Inc. Class ANNI | $126.38 | 0.71 | +0.56% | $4.52B | 41.85K | 15.12 | 8.36 |
Advertisement