Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Warrior Met Coal, Inc.HCC | $86.45 | 0.25 | +0.29% | $4.54B | 79.38K | 79.31 | 1.09 | |
 KENON HOLDINGS LTD.KEN | $87.01 | 2.01 | +2.36% | $4.54B | 6.74K | -- | -- | |
 Grand Canyon Education, IncLOPE | $167.10 | -0.56 | -0.34% | $4.54B | 36.61K | 21.64 | 7.72 | |
 Alkermes Inc. plcALKS | $27.17 | -0.48 | -1.72% | $4.53B | 229.21K | 19.00 | 1.43 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $102.93 | 2.37 | +2.36% | $4.52B | 293.42K | 18.48 | 5.57 | |
 Nelnet, Inc. Class ANNI | $125.91 | -2.13 | -1.67% | $4.52B | 115.28K | 10.70 | 11.77 | |
 OSI Systems IncOSIS | $274.14 | 5.06 | +1.88% | $4.52B | 68.69K | 31.05 | 8.83 | |
 Amicus Therapeutics, IncFOLD | $14.38 | 0.01 | +0.03% | $4.51B | 849.65K | -179.69 | -0.08 | |
 OneStream, Inc. Class A Common StockOS | $23.68 | 0.01 | +0.06% | $4.50B | 310.07K | -84.59 | -0.28 | |
 Alaska Air Group, Inc.ALK | $39.26 | 0.31 | +0.81% | $4.50B | 1.51M | 45.13 | 0.87 | |
 Radian Group Inc.RDN | $33.02 | -0.04 | -0.11% | $4.50B | 153.04K | 7.96 | 4.15 | |
 Energy Fuels Inc.UUUU | $18.62 | -0.70 | -3.60% | $4.50B | 3.80M | -49.01 | -0.38 | |
 Belden Inc.BDC | $115.86 | 0.15 | +0.13% | $4.49B | 37.25K | 19.60 | 5.91 | |
 Selective Insurance GroupSIGI | $74.65 | -1.84 | -2.41% | $4.48B | 54.31K | 9.97 | 7.49 | |
 Xenon Pharmaceuticals IncXENE | $53.84 | -1.37 | -2.47% | $4.48B | 235.14K | -12.35 | -4.36 | |
 Frontdoor, Inc. Common StockFTDR | $63.36 | -0.99 | -1.54% | $4.47B | 145.35K | 18.58 | 3.41 | |
 Universal Display CorpOLED | $94.88 | 0.83 | +0.88% | $4.47B | 175.21K | 18.71 | 5.07 | |
 Pricesmart IncPSMT | $144.94 | -4.84 | -3.23% | $4.47B | 46.55K | 29.58 | 4.90 | |
 Ryan Specialty Holdings, Inc.RYAN | $34.31 | -1.67 | -4.64% | $4.45B | 370.69K | 81.69 | 0.42 | |
 Badger Meter, Inc.BMI | $151.41 | 1.41 | +0.94% | $4.42B | 31.42K | 31.54 | 4.80 | |
 Reynolds Consumer Products Inc. Common StockREYN | $20.97 | -0.28 | -1.32% | $4.41B | 163.09K | 14.56 | 1.44 | |
 Travel + Leisure Co.TNL | $70.52 | 0.06 | +0.08% | $4.40B | 85.35K | 20.68 | 3.41 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.82 | 1.70 | +12.95% | $4.38B | 2.77M | -28.50 | -0.52 | |
 Science Applications International Corporation Common StockSAIC | $96.90 | 2.32 | +2.45% | $4.37B | 107.10K | 12.39 | 7.82 | |
 Silicon Motion Technology CorporationSIMO | $128.62 | 2.44 | +1.93% | $4.37B | 83.38K | 35.33 | 3.64 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.55 | 0.33 | +1.20% | $4.35B | 5.81K | 14.89 | 1.85 | |
 Peabody Energy CorporationBTU | $35.68 | 0.28 | +0.80% | $4.34B | 981.84K | -79.30 | -0.45 | |
 Zeta Global Holdings Corp.ZETA | $17.74 | -0.29 | -1.60% | $4.33B | 1.47M | -118.28 | -0.15 | |
 Silgan Holdings IncSLGN | $41.03 | -1.07 | -2.55% | $4.33B | 112.88K | 15.25 | 2.69 | |
 Mueller Water Products, Inc.MWA | $27.66 | 0.00 | 0.00% | $4.33B | 151.46K | 21.95 | 1.26 | |
 AAR Corp.AIR | $109.19 | 0.42 | +0.39% | $4.32B | 68.70K | 42.82 | 2.55 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $22.64 | -0.86 | -3.64% | $4.32B | 1.04M | -- | -- | |
 Banco Macro S.A.BMA | $67.52 | 0.70 | +1.05% | $4.32B | 68.74K | 20.52 | 3.29 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $67.12 | -1.54 | -2.24% | $4.30B | 186.55K | 16.49 | 4.07 | |
 The Brink's CompanyBCO | $104.31 | -1.11 | -1.05% | $4.29B | 68.66K | 22.24 | 4.69 | |
 e.l.f. Beauty, Inc.ELF | $72.53 | -2.13 | -2.85% | $4.28B | 512.71K | 40.98 | 1.77 | |
 Champion Homes, Inc.SKY | $77.20 | -1.10 | -1.40% | $4.27B | 77.48K | 20.53 | 3.76 | |
 Valvoline Inc.VVV | $33.52 | -0.52 | -1.51% | $4.27B | 162.30K | 50.02 | 0.67 | |
 QuantumScape Corporation Class A Common StockQS | $6.96 | 0.00 | +0.07% | $4.27B | 2.30M | -9.16 | -0.76 | |
 EPR PropertiesEPR | $55.66 | -0.62 | -1.09% | $4.26B | 79.03K | 17.02 | 3.27 | |
 CSW Industrials, Inc.CSW | $258.49 | -1.76 | -0.68% | $4.26B | 26.17K | 34.28 | 7.54 | |
 Federated Hermes, Inc.FHI | $55.82 | -1.07 | -1.88% | $4.24B | 162.18K | 10.86 | 5.14 | |
 Novanta Inc. Common StockNOVT | $118.40 | -2.62 | -2.16% | $4.22B | 122.40K | 81.10 | 1.46 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $28.57 | -0.38 | -1.30% | $4.22B | 390.26K | -15.61 | -1.83 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $76.51 | 0.11 | +0.14% | $4.22B | 65.72K | 22.77 | 3.36 | |
 Meritage Homes CorporationMTH | $63.03 | -1.15 | -1.80% | $4.21B | 123.89K | 9.97 | 6.32 | |
 MakeMyTrip LimitedMMYT | $44.35 | -1.37 | -3.00% | $4.21B | 350.98K | 92.40 | 0.48 | |
 Thor Industries, Inc.THO | $79.86 | -1.34 | -1.65% | $4.20B | 79.46K | -- | -- | |
 Stevanato Group S.p.A.STVN | $15.35 | -0.05 | -0.36% | $4.19B | 39.17K | 26.46 | 0.58 | |
 Erasca, Inc. Common StockERAS | $13.51 | 0.15 | +1.12% | $4.18B | 907.13K | -30.70 | -0.44 | |
 Ligand Pharmaceuticals Inc.LGND | $209.49 | -1.50 | -0.71% | $4.18B | 39.30K | 35.93 | 5.83 | |
 MDU Resources Group, Inc.MDU | $20.40 | 0.00 | 0.00% | $4.17B | 207.92K | 21.93 | 0.93 | |
 Schneider National, Inc.SNDR | $23.77 | -0.29 | -1.19% | $4.17B | 149.54K | 40.29 | 0.59 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $25.36 | -0.69 | -2.66% | $4.16B | 439.94K | 90.56 | 0.28 | |
 First Financial Bankshares IncFFIN | $28.98 | -0.35 | -1.19% | $4.15B | 139.49K | 16.37 | 1.77 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.66 | -0.17 | -0.90% | $4.15B | 314.58K | 45.51 | 0.41 | |
 National Health InvestorsNHI | $85.72 | 0.01 | +0.01% | $4.15B | 44.36K | 28.38 | 3.02 | |
 Corporacion America Airports S.A.CAAP | $25.39 | -0.18 | -0.70% | $4.14B | 74.40K | 23.08 | 1.10 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.00 | -0.68 | -3.44% | $4.14B | 3.45M | -- | -- | |
 MYR Group, Inc.MYRG | $265.81 | 0.44 | +0.17% | $4.13B | 81.78K | 35.30 | 7.53 | |
 International Bancshares CorpIBOC | $66.39 | -0.65 | -0.97% | $4.13B | 68.05K | 10.03 | 6.62 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.30 | -0.10 | -0.77% | $4.12B | 224.00 | -0.59 | -20.80 | |
 Centrus Energy Corp.LEU | $208.87 | -4.73 | -2.22% | $4.11B | 193.48K | 50.09 | 4.17 | |
 Merit Medical Systems IncMMSI | $68.97 | -1.26 | -1.79% | $4.10B | 123.81K | 32.53 | 2.12 | |
 Methanex CorpMEOH | $52.97 | 1.77 | +3.46% | $4.10B | 1.38M | 46.88 | 1.13 | |
M MDA Space Ltd.MDA | $32.36 | 0.48 | +1.50% | $4.10B | 285.99K | -- | -- | |
 Crescent Energy CompanyCRGY | $12.46 | 0.31 | +2.59% | $4.09B | 1.52M | 23.97 | 0.52 | |
 St. Joe CompanyJOE | $70.80 | 0.36 | +0.51% | $4.07B | 41.50K | 35.40 | 2.00 | |
 Array Digital Infrastructure, Inc.AD | $47.16 | -1.08 | -2.25% | $4.07B | 32.06K | 84.21 | 0.56 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $6.86 | -0.15 | -2.21% | $4.07B | 47.28K | -- | -- | |
 Tanger Inc.SKT | $35.51 | -0.05 | -0.15% | $4.07B | 162.78K | 35.51 | 1.00 | |
 LG Display Co. Ltd.LPL | $4.07 | -0.01 | -0.37% | $4.07B | 268.67K | 21.39 | 0.19 | |
 Associated Banc-CorpASB | $24.47 | -0.25 | -1.00% | $4.06B | 332.45K | 8.84 | 2.77 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $66.08 | -1.59 | -2.34% | $4.06B | 45.37K | 22.48 | 2.94 | |
 Franklin Electric Co IncFELE | $91.76 | -0.17 | -0.18% | $4.06B | 37.08K | 28.50 | 3.22 | |
 USA COMPRESSION PARTNERS LPUSAC | $27.98 | -0.43 | -1.52% | $4.06B | 33.10K | 33.31 | 0.84 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.10 | -0.08 | -0.70% | $4.05B | 178.17K | -0.58 | -20.80 | |
 Itron IncITRI | $92.21 | -0.10 | -0.11% | $4.05B | 122.62K | 14.16 | 6.51 | |
 BILL Holdings, Inc.BILL | $40.89 | -0.28 | -0.67% | $4.05B | 215.62K | -170.39 | -0.24 | |
 Brady CorporationBRC | $85.43 | -0.56 | -0.65% | $4.03B | 20.14K | 20.01 | 4.27 | |
 ACI Worldwide, Inc.ACIW | $39.63 | -0.23 | -0.58% | $4.03B | 72.59K | 18.26 | 2.17 | |
 Texas Capital Bancshares, Inc.TCBI | $91.20 | -0.27 | -0.30% | $4.03B | 191.26K | 13.41 | 6.80 | |
 Bath & Body Works, Inc.BBWI | $19.99 | -0.28 | -1.40% | $4.02B | 813.55K | 6.34 | 3.15 | |
V Vistance Networks, Inc. Common StockVISN | $17.81 | -0.01 | -0.05% | $4.02B | 822.37K | 1.90 | 9.38 | |
 Patterson-UTI Energy IncPTEN | $10.57 | -0.15 | -1.35% | $4.01B | 2.77M | -42.30 | -0.25 | |
 Cal-Maine Foods IncCALM | $84.19 | -2.43 | -2.80% | $4.01B | 168.01K | 3.56 | 23.67 | |
A Alliance Laundry Holdings Inc.ALH | $20.25 | -0.21 | -1.02% | $4.01B | 111.25K | -- | -- | |
 Abercrombie & Fitch Co.ANF | $87.33 | 0.91 | +1.05% | $4.00B | 254.92K | 8.29 | 10.54 | |
 Oscar Health, Inc.OSCR | $13.41 | -0.10 | -0.73% | $3.99B | 936.55K | -7.71 | -1.74 | |
 TransMedics Group, Inc. Common StockTMDX | $115.92 | -8.80 | -7.05% | $3.98B | 433.41K | 23.66 | 4.90 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.87 | -0.08 | -0.71% | $3.98B | 174.26K | -0.57 | -20.80 | |
 Tri Pointe Homes, Inc.TPH | $46.65 | 0.26 | +0.55% | $3.97B | 2.03M | 17.15 | 2.72 | |
B Boyd Group Services Inc.BGSI | $142.36 | -19.26 | -11.91% | $3.96B | 62.76K | 192.38 | 0.74 | |
 Sotera Health Company Common StockSHC | $13.91 | 0.06 | +0.44% | $3.96B | 476.68K | 51.52 | 0.27 | |
 H&R Block, Inc.HRB | $31.16 | -0.01 | -0.04% | $3.95B | 283.01K | 7.20 | 4.33 | |
 SLM CorporationSLM | $19.91 | 0.07 | +0.34% | $3.94B | 403.02K | 5.74 | 3.47 | |
 ServisFirst Bancshares Inc.SFBS | $72.17 | -1.27 | -1.72% | $3.94B | 67.68K | 14.26 | 5.06 | |
 Cosan S.A. - ADRCSAN | $4.03 | 0.00 | -0.12% | $3.93B | 467.10K | -1.44 | -2.80 | |
 Trex Company, Inc.TREX | $37.80 | -0.27 | -0.72% | $3.93B | 236.30K | 21.36 | 1.77 | |
 MOELIS & COMPANYMC | $53.44 | 0.21 | +0.39% | $3.92B | 267.08K | 18.18 | 2.94 |
Advertisement