Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Griffon CorpGFF | $102.40 | -5.12 | -4.76% | $4.62B | 300.53K | 26.02 | 3.92 | |
 RXO, Inc.RXO | $27.88 | -0.52 | -1.83% | $4.61B | 4.89M | -54.78 | -0.51 | |
 Cinemark Holdings, Inc.CNK | $40.04 | -0.34 | -0.84% | $4.59B | 3.87M | 23.41 | 1.69 | |
 EPR PropertiesEPR | $59.79 | -0.95 | -1.56% | $4.58B | 897.71K | 16.89 | 3.54 | |
 TFS Financial CorporationTFSL | $16.43 | -0.28 | -1.68% | $4.58B | 892.11K | 45.64 | 0.36 | |
 UFP Industries, Inc. Common StockUFPI | $82.97 | -3.34 | -3.87% | $4.58B | 529.04K | 20.15 | 4.12 | |
 Badger Meter, Inc.BMI | $159.55 | -4.20 | -2.56% | $4.58B | 759.76K | 36.48 | 4.33 | |
 Meritage Homes CorporationMTH | $71.03 | -2.26 | -3.08% | $4.57B | 1.32M | 16.03 | 4.43 | |
 Tenable Holdings, Inc.TENB | $44.16 | -3.18 | -6.72% | $4.57B | 2.89M | 335.49 | 0.13 | |
 VSE CorpVSEC | $164.71 | 0.75 | +0.46% | $4.56B | 1.09M | 52.11 | 3.12 | |
 Q2 Holdings IncQTWO | $75.62 | 1.15 | +1.54% | $4.56B | 1.15M | 43.64 | 1.69 | |
 Perimeter Group Inc.PRM | $28.14 | 0.04 | +0.14% | $4.56B | 2.85M | -12.48 | -2.23 | |
 Fulton Financial CorpFULT | $23.79 | -0.52 | -2.14% | $4.55B | 2.82M | 11.08 | 2.15 | |
 Nelnet, Inc. Class ANNI | $127.01 | -0.57 | -0.45% | $4.54B | 147.55K | 15.17 | 8.36 | |
 Sotera Health Company Common StockSHC | $15.87 | -0.52 | -3.17% | $4.53B | 3.15M | 27.85 | 0.57 | |
 Symbotic Inc. Class A Common StockSYM | $35.04 | -2.47 | -6.58% | $4.53B | 2.87M | 387.40 | 0.09 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.67 | -0.02 | -0.26% | $4.53B | 19.48M | 58.92 | 0.13 | |
 Travere Therapeutics, Inc. Common StockTVTX | $48.87 | -3.55 | -6.77% | $4.52B | 2.20M | -37.21 | -1.29 | |
 Travel + Leisure Co.TNL | $75.05 | -2.57 | -3.31% | $4.52B | 920.63K | 20.17 | 3.72 | |
 Laureate Education, Inc. Common StockLAUR | $33.29 | -1.86 | -5.29% | $4.52B | 1.53M | 12.19 | 2.73 | |
 ServisFirst Bancshares Inc.SFBS | $41.32 | -0.56 | -1.34% | $4.52B | 564.92K | 13.20 | 3.13 | |
 CSW Industrials, Inc.CSW | $276.65 | -18.70 | -6.33% | $4.51B | 116.90K | 35.55 | 7.78 | |
 Aaon IncAAON | $54.42 | -3.83 | -6.58% | $4.50B | 2.62M | 28.45 | 1.92 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.97 | -0.17 | -0.53% | $4.50B | 1.02M | -30.75 | -1.04 | |
 Alliance Laundry Holdings Inc.ALH | $22.61 | -0.35 | -1.52% | $4.49B | 1.32M | 24.84 | 0.91 | |
 The Chef's Warehouse IncCHEF | $103.35 | -3.49 | -3.27% | $4.49B | 369.33K | 44.37 | 2.33 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.40 | -0.32 | -1.11% | $4.49B | 9.32K | 13.62 | 2.09 | |
 Americold Realty Trust, Inc.COLD | $15.81 | 0.62 | +4.08% | $4.48B | 11.23M | -9.88 | -1.59 | |
 Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per shareTCBI | $103.09 | -2.94 | -2.77% | $4.48B | 472.95K | 13.23 | 7.79 | |
 Erasca, Inc. Common StockERAS | $13.27 | -1.64 | -11.00% | $4.48B | 6.70M | -13.47 | -0.95 | |
 Applied Digital Corporation Common StockAPLD | $14.17 | -2.44 | -14.69% | $4.46B | 49.98M | -8.99 | -1.64 | |
 United Community Banks, Inc.UCB | $36.96 | -0.70 | -1.86% | $4.46B | 996.80K | 31.33 | 1.18 | |
 Blue Owl Technology Finance Corp.OTF | $9.53 | -0.26 | -2.66% | $4.46B | 4.03M | 12.16 | 0.80 | |
 Heartflow, Inc. Common StockHTFL | $51.95 | -4.62 | -8.17% | $4.45B | 2.15M | -27.98 | -1.83 | |
 Insight Enterprises IncNSIT | $152.72 | -22.90 | -13.04% | $4.45B | 611.55K | 22.18 | 6.83 | |
 Cactus, Inc.WHD | $55.01 | -3.06 | -5.27% | $4.44B | 1.10M | 38.21 | 1.44 | |
 Bath & Body Works, Inc.BBWI | $22.08 | -1.46 | -6.20% | $4.44B | 7.65M | 5.73 | 3.84 | |
 MDA Space Ltd.MDA | $26.84 | 0.61 | +2.33% | $4.44B | 2.83M | -- | -- | |
 Planet Fitness, Inc.PLNT | $60.07 | 2.73 | +4.76% | $4.43B | 2.70M | 19.97 | 2.95 | |
 GDS Holdings Limited ADSGDS | $21.98 | -1.39 | -5.95% | $4.43B | 5.19M | 10.28 | 2.15 | |
 Millrose Properties, Inc.MRP | $26.50 | -0.43 | -1.60% | $4.43B | 2.10M | 8.82 | 3.02 | |
 Wingstop IncWING | $165.73 | -1.89 | -1.13% | $4.42B | 1.33M | 38.38 | 4.26 | |
 Valvoline Inc.VVV | $35.83 | -0.35 | -0.97% | $4.42B | 2.62M | 43.26 | 0.80 | |
 Tanger Inc.SKT | $38.39 | -0.07 | -0.18% | $4.41B | 1.01M | 34.89 | 1.10 | |
 Flagstar Bank, National AssociationFLG | $10.60 | -0.36 | -3.28% | $4.41B | 6.03M | 70.77 | 0.15 | |
 Unifirst CorpUNF | $243.20 | -7.74 | -3.08% | $4.40B | 400.36K | 40.49 | 6.01 | |
 Silgan Holdings IncSLGN | $41.64 | -1.02 | -2.39% | $4.40B | 971.86K | 16.79 | 2.48 | |
 First Financial Bankshares IncFFIN | $30.68 | -0.74 | -2.36% | $4.40B | 1.14M | 15.11 | 2.03 | |
 Robert Half Inc.RHI | $42.99 | -1.96 | -4.36% | $4.40B | 1.37M | 35.50 | 1.21 | |
 Iridium Communications Inc.IRDM | $42.02 | -1.79 | -4.09% | $4.39B | 1.03M | 27.42 | 1.51 | |
 Mobileye Global Inc. Class A Common StockMBLY | $5.13 | -0.21 | -3.93% | $4.38B | 12.47M | -1.04 | -4.95 | |
 BILL Holdings, Inc.BILL | $50.89 | -0.98 | -1.89% | $4.37B | 1.85M | -391.70 | -0.13 | |
 Algonquin Power & Utilities CorpAQN | $5.64 | 0.00 | 0.00% | $4.37B | 7.50M | 29.87 | 0.19 | |
 Itron IncITRI | $99.46 | -2.14 | -2.11% | $4.36B | 872.11K | 16.06 | 6.19 | |
 Camtek LtdCAMT | $91.92 | -9.54 | -9.40% | $4.36B | 1.08M | 146.00 | 0.64 | |
 OPENLANE, IncOPLN | $35.65 | -1.11 | -3.02% | $4.35B | 1.73M | -41.94 | -0.85 | |
 Legend Biotech Corporation - ADRLEGN | $22.54 | -0.23 | -1.01% | $4.35B | 3.24M | -89.44 | -0.25 | |
 Golar LNG LtdGLNG | $42.57 | -2.31 | -5.15% | $4.35B | 2.17M | 26.61 | 1.60 | |
 Apple Hospitality REIT, Inc.APLE | $18.15 | -0.67 | -3.56% | $4.34B | 3.74M | 24.86 | 0.74 | |
 Corvel CorpCRVL | $85.91 | -1.47 | -1.68% | $4.34B | 230.24K | 38.19 | 2.25 | |
 Telecom Argentina S.A.TEO | $10.07 | -0.37 | -3.54% | $4.34B | 540.08K | 8.19 | 1.23 | |
 Warrior Met Coal, Inc.HCC | $80.80 | -0.12 | -0.15% | $4.34B | 1.12M | 19.74 | 4.16 | |
 Construction Partners, Inc. Class A Common StockROAD | $77.53 | -21.71 | -21.88% | $4.33B | 2.40M | 29.95 | 2.55 | |
 Interparfums, Inc. Common StockIPAR | $135.28 | 11.71 | +9.48% | $4.33B | 747.59K | 25.86 | 5.23 | |
 Kontoor Brands, Inc. Common StockKTB | $79.18 | -2.78 | -3.39% | $4.33B | 1.71M | 16.54 | 4.79 | |
 Korn FerryKFY | $77.16 | -0.87 | -1.11% | $4.32B | 366.82K | 14.56 | 5.30 | |
 Accelerant HoldingsARX | $19.88 | 0.03 | +0.15% | $4.32B | 796.03K | -2.99 | -6.65 | |
 Integer Holdings CorporationITGR | $126.75 | 0.11 | +0.09% | $4.31B | 1.01M | 42.53 | 2.98 | |
 Alaska Air Group, Inc.ALK | $38.70 | -1.30 | -3.25% | $4.30B | 3.74M | -10.97 | -3.51 | |
 Kilroy Realty Corp.KRC | $36.26 | -1.57 | -4.15% | $4.28B | 1.53M | 153.21 | 0.24 | |
 Cathay General BancorpCATY | $64.16 | -1.82 | -2.76% | $4.27B | 551.87K | 11.80 | 5.42 | |
 International Bancshares CorpIBOC | $68.30 | -0.72 | -1.04% | $4.26B | 476.00K | 10.33 | 6.63 | |
 PVH Corp.PVH | $92.28 | -5.02 | -5.16% | $4.26B | 915.68K | -24.93 | -3.70 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $38.87 | 1.34 | +3.57% | $4.25B | 5.23M | -21.16 | -1.85 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $26.83 | 0.12 | +0.45% | $4.25B | 4.05M | -64.93 | -0.41 | |
 Thor Industries, Inc.THO | $82.33 | -2.32 | -2.74% | $4.25B | 1.10M | 24.27 | 3.39 | |
 Franklin Electric Co IncFELE | $95.91 | -4.13 | -4.13% | $4.24B | 452.56K | 21.55 | 4.45 | |
 Gentex CorpGNTX | $20.21 | -0.61 | -2.93% | $4.23B | 2.19M | 10.79 | 1.86 | |
 Scorpio Tankers Inc.STNG | $80.74 | -4.31 | -5.07% | $4.22B | 1.03M | 4.37 | 18.88 | |
 Avis Budget Group, Inc.CAR | $120.44 | 0.63 | +0.53% | $4.20B | 580.95K | -6.54 | -18.17 | |
 AAR Corp.AIR | $104.48 | -4.25 | -3.91% | $4.20B | 457.69K | 21.39 | 4.88 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $14.17 | -0.32 | -2.21% | $4.19B | 4.92M | 236.17 | 0.06 | |
 Tutor Perini CorporationTPC | $81.85 | -1.28 | -1.54% | $4.18B | 1.76M | 34.29 | 2.32 | |
 Paymentus Holdings, Inc.PAY | $33.38 | -0.11 | -0.33% | $4.18B | 853.45K | 45.47 | 0.73 | |
 MaxLinear, Inc. Common StockMXL | $44.31 | -12.54 | -22.06% | $4.18B | 7.99M | -124.54 | -0.37 | |
 Academy Sports and Outdoors, Inc.ASO | $67.81 | 0.12 | +0.18% | $4.17B | 1.54M | 11.30 | 6.00 | |
 Greif, Inc.GEF | $73.38 | -3.32 | -4.33% | $4.17B | 517.25K | -- | -- | |
 Planet Labs PBCPL | $11.37 | -1.28 | -10.12% | $4.17B | 10.41M | -10.42 | -1.10 | |
 Avient CorporationAVNT | $45.32 | -2.54 | -5.31% | $4.16B | 1.07M | 24.51 | 1.85 | |
 California Resources CorporationCRC | $45.60 | -2.74 | -5.67% | $4.15B | 1.11M | -8.24 | -5.67 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $30.36 | -2.34 | -7.16% | $4.14B | 1.92M | -8.99 | -3.43 | |
 TransAlta CorporationTAC | $13.12 | -0.22 | -1.65% | $4.13B | 2.13M | -72.50 | -0.18 | |
 MOELIS & COMPANYMC | $58.38 | -2.97 | -4.84% | $4.13B | 1.58M | 19.41 | 2.87 | |
 Boot Barn Holdings, Inc.BOOT | $138.82 | -6.74 | -4.63% | $4.13B | 1.02M | 16.71 | 8.26 | |
 Centerra Gold Inc.CGAU | $21.28 | -0.13 | -0.61% | $4.12B | 2.33M | 9.91 | 2.15 | |
 Dorman Products, Inc. NewDORM | $139.48 | -2.93 | -2.06% | $4.12B | 204.92K | 20.78 | 6.72 | |
 Enova International, Inc.ENVA | $174.28 | -6.90 | -3.81% | $4.12B | 450.05K | 11.59 | 14.52 | |
 Mattel, Inc.MAT | $14.97 | -0.60 | -3.85% | $4.12B | 6.00M | 10.59 | 1.36 | |
 Mirion Technologies, Inc.MIR | $17.13 | -0.84 | -4.67% | $4.11B | 5.41M | 139.36 | 0.12 | |
 GPGI, Inc.GPGI | $13.62 | 0.84 | +6.57% | $4.10B | 3.41M | -7.19 | -1.97 |