Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Opendoor Technologies Inc Common StockOPEN | $6.67 | 0.37 | +5.79% | $4.87B | 67.78M | -- | -0.44 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $17.44 | 0.56 | +3.32% | $4.87B | 20.36M | -- | -8.36 | |
 Victorias Secret & Co.VSCO | $59.84 | -0.76 | -1.25% | $4.86B | 1.45M | 22.04 | 2.05 | |
 SSR Mining Inc.SSRM | $22.88 | -0.99 | -4.16% | $4.85B | 4.13M | 19.57 | 1.04 | |
 Sonoco Products CompanySON | $48.71 | -0.40 | -0.81% | $4.84B | 1.08M | 8.41 | 6.30 | |
 CNX Resources CorporationCNX | $36.06 | 0.16 | +0.44% | $4.84B | 1.20M | 15.47 | 1.43 | |
 DigitalOcean Holdings, Inc.DOCN | $52.77 | -0.11 | -0.21% | $4.84B | 1.22M | 34.56 | 2.48 | |
 BILL Holdings, Inc.BILL | $46.58 | -1.67 | -3.45% | $4.83B | 2.93M | 150.78 | -0.27 | |
 Asbury Automotive Group, Inc.ABG | $247.68 | -0.82 | -0.33% | $4.83B | 104.15K | 8.66 | 28.53 | |
 Plexus CorpPLXS | $181.26 | 1.53 | +0.85% | $4.81B | 256.24K | 28.04 | 6.26 | |
 Murphy Oil Corp.MUR | $33.90 | 0.22 | +0.64% | $4.81B | 2.41M | 21.18 | 0.98 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $84.75 | -1.38 | -1.60% | $4.81B | 941.65K | 22.20 | 3.66 | |
 PLDT Inc.PHI | $22.30 | 0.07 | +0.33% | $4.80B | 50.76K | 8.11 | 2.37 | |
 Qualys, Inc. Common StockQLYS | $134.63 | 0.84 | +0.63% | $4.80B | 434.34K | 26.08 | 5.16 | |
 Bath & Body Works, Inc.BBWI | $23.29 | -0.11 | -0.47% | $4.79B | 3.58M | 7.09 | 3.25 | |
 New Jersey Resources CorpNJR | $48.10 | 0.55 | +1.16% | $4.79B | 609.95K | 14.54 | 3.33 | |
 SentinelOne, Inc.S | $13.89 | -0.19 | -1.34% | $4.79B | 12.29M | -- | -1.25 | |
 Transocean LTD.RIG | $4.24 | -0.10 | -2.40% | $4.78B | 20.34M | -- | -3.28 | |
 Belden Inc.BDC | $116.02 | -5.54 | -4.56% | $4.78B | 288.62K | 16.47 | 5.63 | |
 Novanta Inc. Common StockNOVT | $134.66 | 1.48 | +1.11% | $4.76B | 389.76K | 42.55 | 1.47 | |
 Merit Medical Systems IncMMSI | $82.31 | 1.97 | +2.45% | $4.76B | 885.04K | 23.43 | 1.95 | |
 Whirlpool Corp.WHR | $87.11 | 2.37 | +2.79% | $4.76B | 1.54M | 8.74 | -3.36 | |
 Workiva Inc.WK | $85.69 | 0.94 | +1.11% | $4.76B | 461.04K | -- | -0.84 | |
 Telecom Argentina S.A.TEO | $10.90 | -0.13 | -1.13% | $4.75B | 142.23K | -- | -0.35 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.25 | 0.20 | +1.03% | $4.75B | 5.18M | 12.78 | 0.72 | |
 Array Digital Infrastructure, Inc.AD | $57.73 | 1.86 | +3.33% | $4.75B | 380.78K | 35.14 | 0.18 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.95 | -1.58 | -3.40% | $4.75B | 875.65K | -- | -3.15 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $91.00 | -1.31 | -1.42% | $4.74B | 336.13K | -- | -0.86 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.91 | 0.81 | +2.79% | $4.74B | 14.31K | 16.53 | 1.76 | |
 Rush Enterprises IncRUSHA | $61.50 | 0.03 | +0.06% | $4.74B | 418.81K | 18.24 | 3.37 | |
F Firefly Aerospace Inc. Common StockFLY | $33.39 | 3.64 | +12.22% | $4.74B | 5.03M | -- | -- | |
 Travel + Leisure Co.TNL | $72.42 | -1.06 | -1.44% | $4.73B | 545.51K | 11.70 | 6.08 | |
 Icahn Enterprises L.PIEP | $7.80 | -0.06 | -0.73% | $4.72B | 713.99K | -- | -0.79 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $33.07 | 0.42 | +1.29% | $4.71B | 4.12M | -- | -- | |
 WIX.com Ltd.WIX | $80.14 | -3.63 | -4.33% | $4.70B | 2.19M | 30.57 | 2.34 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.69 | 0.18 | +0.58% | $4.70B | 236.00 | 27.99 | 1.09 | |
 The Macerich CompanyMAC | $18.73 | 0.41 | +2.27% | $4.69B | 1.80M | 12.46 | -1.59 | |
 Life360, Inc. Common StockLIF | $56.80 | -2.99 | -5.01% | $4.69B | 1.07M | 175.85 | 0.34 | |
 ONE GAS, INC.OGS | $78.71 | 0.78 | +1.00% | $4.68B | 436.23K | 18.17 | 4.29 | |
 First Financial Bankshares IncFFIN | $32.53 | -0.12 | -0.36% | $4.68B | 686.63K | 19.32 | 1.69 | |
M The Marzetti Company Common StockMZTI | $167.98 | -1.75 | -1.03% | $4.68B | 96.86K | 24.85 | 6.16 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $27.09 | 1.59 | +6.23% | $4.66B | 6.20M | -- | -0.42 | |
 Atmus Filtration Technologies Inc.ATMU | $56.78 | -0.43 | -0.75% | $4.66B | 491.00K | 21.59 | 2.40 | |
 Upstart Holdings, Inc. Common stockUPST | $48.11 | 0.20 | +0.42% | $4.66B | 2.62M | 239.55 | 0.22 | |
 LandBridge Company LLCLB | $60.62 | 0.86 | +1.44% | $4.65B | 223.23K | -- | -- | |
 Sasol LimitedSSL | $6.32 | -0.83 | -11.68% | $4.64B | 4.44M | -- | -- | |
 WPP PLCWPP | $21.23 | -0.27 | -1.26% | $4.64B | 433.25K | -- | -- | |
 Enphase Energy, Inc.ENPH | $35.00 | -0.36 | -1.03% | $4.63B | 4.90M | 20.68 | 1.45 | |
 Teleflex IncorporatedTFX | $103.03 | -1.58 | -1.51% | $4.62B | 821.36K | 7.37 | -7.35 | |
 Itron IncITRI | $100.11 | -0.80 | -0.79% | $4.62B | 318.22K | 16.74 | 5.56 | |
 Trex Company, Inc.TREX | $43.74 | 0.66 | +1.54% | $4.62B | 2.94M | 22.21 | 1.84 | |
 Oscar Health, Inc.OSCR | $16.55 | -0.87 | -5.00% | $4.61B | 9.82M | -- | -1.12 | |
 Ultrapar Participacoes S.A.UGP | $4.11 | -0.01 | -0.36% | $4.60B | 1.59M | 8.77 | 0.47 | |
 Archrock IncAROC | $26.48 | 0.30 | +1.13% | $4.59B | 1.17M | 16.57 | 1.50 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.11 | 0.19 | +1.70% | $4.59B | 24.57M | -- | -0.84 | |
 Argan, IncAGX | $383.63 | 53.97 | +16.37% | $4.57B | 893.47K | 38.83 | 8.49 | |
 Rush Enterprises IncRUSHB | $58.51 | -0.76 | -1.28% | $4.57B | 20.66K | 17.59 | 3.37 | |
 DLocal Limited Class A Common SharesDLO | $14.07 | -0.52 | -3.58% | $4.56B | 1.24M | 23.92 | 0.56 | |
 Immunovant, Inc. Common StockIMVT | $26.29 | 0.29 | +1.10% | $4.56B | 1.68M | -- | -2.84 | |
 Graphic Packaging Holding CompanyGPK | $15.30 | -0.13 | -0.87% | $4.56B | 3.02M | 7.35 | 1.70 | |
 Everus Construction Group, Inc.ECG | $92.53 | 3.23 | +3.62% | $4.55B | 1.11M | 25.30 | 3.53 | |
 Matsons, Inc.MATX | $146.30 | 0.33 | +0.22% | $4.55B | 397.52K | 11.11 | 13.14 | |
 Knife River CorporationKNF | $83.47 | 3.23 | +4.03% | $4.55B | 573.58K | 30.74 | 2.61 | |
 Clear Secure, Inc.YOU | $34.88 | 0.75 | +2.19% | $4.54B | 2.29M | 20.32 | 1.64 | |
 PJT Partners Inc.PJT | $188.24 | 1.57 | +0.84% | $4.54B | 254.76K | 29.44 | 6.50 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $109.34 | 2.86 | +2.69% | $4.53B | 73.78K | 18.85 | 5.65 | |
B Boyd Group Services Inc.BGSI | $164.04 | 1.38 | +0.85% | $4.53B | 13.74K | 107.72 | 0.74 | |
 Rush Street Interactive, Inc.RSI | $19.30 | -0.43 | -2.17% | $4.53B | 1.56M | 82.21 | 0.25 | |
 Century Aluminum CoCENX | $47.58 | -0.91 | -1.88% | $4.53B | 2.22M | 57.05 | 0.85 | |
 Kilroy Realty Corp.KRC | $37.68 | -0.54 | -1.41% | $4.52B | 1.61M | 8.61 | 2.71 | |
 Silgan Holdings IncSLGN | $42.89 | 0.14 | +0.32% | $4.52B | 538.52K | 10.96 | 2.94 | |
 Cousins Properties Inc.CUZ | $27.00 | 0.15 | +0.55% | $4.51B | 2.42M | 9.52 | 0.35 | |
 Alignment Healthcare, Inc. Common StockALHC | $22.50 | 0.00 | 0.00% | $4.50B | 3.35M | -- | -0.12 | |
 Ermenegildo Zegna N.V.ZGN | $9.55 | -1.46 | -13.29% | $4.49B | 2.21M | -- | -- | |
 Texas Capital Bancshares, Inc.TCBI | $98.04 | -0.33 | -0.34% | $4.49B | 381.99K | 15.97 | 6.11 | |
 Acadia Pharmaceuticals Inc.ACAD | $25.98 | -0.55 | -2.07% | $4.49B | 1.36M | 37.90 | 1.55 | |
 ACI Worldwide, Inc.ACIW | $42.98 | -0.51 | -1.17% | $4.48B | 732.53K | 16.66 | 2.48 | |
 Franklin Electric Co IncFELE | $100.50 | 0.05 | +0.05% | $4.47B | 219.75K | 25.11 | 3.07 | |
 Radian Group Inc.RDN | $33.12 | 0.17 | +0.51% | $4.46B | 1.52M | 7.77 | 4.01 | |
 Seaboard CorporationSEB | $4685.97 | 50.97 | +1.10% | $4.44B | 13.55K | 11.29 | 410.46 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.80 | 0.55 | +1.55% | $4.44B | 773.09K | 13.77 | 0.66 | |
 Associated Banc-CorpASB | $26.55 | -0.15 | -0.58% | $4.43B | 3.45M | 10.51 | 0.94 | |
 Amicus Therapeutics, IncFOLD | $14.32 | 0.01 | +0.10% | $4.42B | 3.54M | 357.75 | -0.04 | |
 International Bancshares CorpIBOC | $70.37 | -0.32 | -0.45% | $4.39B | 275.09K | 10.46 | 6.76 | |
A Alliance Laundry Holdings Inc.ALH | $22.30 | 0.09 | +0.38% | $4.39B | 841.47K | -- | -- | |
 Peabody Energy CorporationBTU | $36.37 | 0.31 | +0.86% | $4.38B | 3.06M | -- | -0.29 | |
 Avis Budget Group, Inc.CAR | $125.50 | 0.93 | +0.75% | $4.38B | 695.74K | -- | -59.80 | |
 Frontdoor, Inc. Common StockFTDR | $59.83 | -0.88 | -1.44% | $4.38B | 676.88K | 14.73 | 3.51 | |
 American Eagle OutfittersAEO | $25.43 | -0.38 | -1.49% | $4.38B | 5.19M | 20.98 | 1.16 | |
 Hagerty, Inc.HGTY | $12.66 | -0.11 | -0.82% | $4.37B | 63.26K | 35.47 | 0.28 | |
 Enova International, Inc.ENVA | $156.89 | 1.66 | +1.07% | $4.37B | 263.04K | 13.89 | 10.88 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $67.86 | 0.65 | +0.97% | $4.36B | 211.92K | 11.33 | 3.92 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $34.46 | 0.10 | +0.30% | $4.35B | 867.51K | 14.20 | 2.33 | |
 Pricesmart IncPSMT | $140.95 | 0.15 | +0.11% | $4.34B | 223.45K | 28.74 | 4.90 | |
 Perimeter Solutions, Inc.PRM | $28.61 | -0.72 | -2.47% | $4.34B | 963.94K | 21.73 | 0.42 | |
 Lantheus Holdings, IncLNTH | $64.23 | -1.19 | -1.81% | $4.34B | 737.90K | 13.22 | 2.38 | |
B BillionToOne, Inc. Class A Common StockBLLN | $88.93 | -5.79 | -6.12% | $4.34B | 622.53K | -- | -- | |
 Crocs, Inc.CROX | $83.02 | 0.01 | +0.01% | $4.31B | 737.99K | 6.55 | 3.07 | |
 Shake Shack Inc.SHAK | $99.06 | -1.71 | -1.69% | $4.30B | 933.09K | 83.97 | 1.02 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $28.83 | 0.28 | +0.98% | $4.30B | 159.69K | 14.06 | 2.29 |
Advertisement