Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
MTN logoVail Resorts, Inc.MTN$142.121.44
+1.02%
$5.04B677.85K23.076.13
PTRN logoPattern Group Inc. Series A Common StockPTRN$28.432.00
+7.57%
$5.04B3.07M----
ORKA logoOruka Therapeutics, Inc. Common StockORKA$83.13-2.08
-2.44%
$5.04B1.58M-44.90-1.86
GLNG logoGolar LNG LtdGLNG$49.560.55
+1.12%
$5.04B1.01M77.300.64
HRB logoH&R Block, Inc.HRB$39.22-0.82
-2.05%
$5.03B1.25M9.164.33
KVYO logoKlaviyo, Inc.KVYO$17.000.10
+0.59%
$5.01B6.23M-139.58-0.12
TFSL logoTFS Financial CorporationTFSL$17.870.03
+0.17%
$5.01B702.84K55.830.32
TREX logoTrex Company, Inc.TREX$48.30-0.17
-0.35%
$5.00B1.13M27.191.77
DAVE logoDave Inc. Class A Common StockDAVE$396.008.64
+2.23%
$5.00B602.65K29.1113.50
ALHC logoAlignment Healthcare, Inc. Common StockALHC$24.560.76
+3.19%
$4.98B4.74M-2408.60-0.01
FFIN logoFirst Financial Bankshares IncFFIN$34.75-0.13
-0.37%
$4.98B587.95K19.631.77
ADT logoADT Inc.ADT$6.75-0.08
-1.17%
$4.96B10.50M10.240.66
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.180.02
+0.05%
$4.94B574.78K13.462.86
MARA logoMARA Holdings, Inc. Common StockMARA$12.950.55
+4.44%
$4.94B30.61M-3.27-3.96
SYNA logoSynaptics IncSYNA$124.214.69
+3.92%
$4.94B1.19M-79.48-1.59
GLXY logoGalaxy Digital Inc. Class A Common StockGLXY$25.400.81
+3.29%
$4.94B5.23M----
GRFS logoGrifois, S.A.GRFS$7.170.01
+0.14%
$4.93B1.22M----
UFPI logoUFP Industries, Inc. Common StockUFPI$87.29-1.90
-2.13%
$4.93B316.66K17.494.99
PIPR logoPiper Sandler CompaniesPIPR$72.941.85
+2.60%
$4.93B563.70K18.463.95
OPEN logoOpendoor Technologies Inc Common StockOPEN$5.090.19
+3.88%
$4.92B87.48M-3.31-1.54
PRIM logoPrimoris Services CorporationPRIM$90.202.00
+2.27%
$4.92B1.14M18.045.03
VVV logoValvoline Inc.VVV$38.59-0.49
-1.25%
$4.92B2.01M57.590.67
CNO logoCNO Financial Group, Inc.CNO$52.640.21
+0.40%
$4.91B712.77K23.612.23
GPGI logoGPGI, Inc.GPGI$17.000.25
+1.49%
$4.91B1.31M-12.84-1.32
G logoGENPACT LIMITEDG$28.96-0.14
-0.48%
$4.91B2.13M9.253.13
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$18.240.84
+4.83%
$4.91B1.04M----
NTSK logoNetskope, Inc. Class A Common StockNTSK$12.220.51
+4.36%
$4.91B3.29M----
SITE logoSiteOne Landscape Supply, Inc.SITE$110.74-1.65
-1.47%
$4.91B747.35K32.963.36
CHH logoChoice Hotels Intnl.CHH$107.67-4.70
-4.18%
$4.90B708.42K13.607.92
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.400.00
0.00%
$4.90B916.11K40.870.23
MAIN logoMain Street Capital CorporationMAIN$52.290.33
+0.64%
$4.90B874.79K9.545.52
UNF logoUnifirst CorpUNF$270.36-3.20
-1.17%
$4.89B123.67K36.637.38
TNGX logoTango Therapeutics, Inc.TNGX$29.940.48
+1.63%
$4.88B2.14M-34.48-0.87
EBC logoEastern Bankshares, Inc. Common StockEBC$22.710.35
+1.57%
$4.88B2.04M55.400.41
SLGN logoSilgan Holdings IncSLGN$46.17-0.22
-0.47%
$4.88B871.80K17.162.69
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$38.280.02
+0.05%
$4.88B625.06K28.061.36
IEP logoIcahn Enterprises L.PIEP$7.260.02
+0.28%
$4.88B486.42K-12.09-0.60
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.17-0.26
-1.06%
$4.86B808.41K19.051.29
SAIC logoScience Applications International Corporation Common StockSAIC$114.703.74
+3.37%
$4.85B813.68K14.917.69
REZI logoResideo Technologies, Inc. Common StockREZI$32.091.43
+4.66%
$4.84B906.00K-7.93-4.03
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$39.370.37
+0.95%
$4.84B763.26K----
KNF logoKnife River CorporationKNF$85.050.17
+0.20%
$4.83B262.86K30.852.76
NNI logoNelnet, Inc. Class ANNI$134.31-0.95
-0.70%
$4.83B69.38K11.4211.77
BOOT logoBoot Barn Holdings, Inc.BOOT$158.771.05
+0.67%
$4.82B772.99K22.307.12
KTB logoKontoor Brands, Inc. Common StockKTB$87.152.15
+2.53%
$4.81B829.03K21.504.05
SFBS logoServisFirst Bancshares Inc.SFBS$87.801.16
+1.34%
$4.80B223.69K17.355.06
WSC logoWillScot Holdings Corporation Class A Common StockWSC$26.50-0.16
-0.60%
$4.80B1.93M-88.37-0.30
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$16.121.11
+7.40%
$4.79B2.93M49.080.33
DLB logoDolby Laboratories, Inc.Class ADLB$50.04-1.11
-2.17%
$4.78B1.31M20.382.48
OTF logoBlue Owl Technology Finance Corp.OTF$10.37-0.09
-0.86%
$4.78B2.08M6.081.70
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$18.79-0.40
-2.08%
$4.78B1.69M----
MRX logoMarex Group Limited Ordinary SharesMRX$66.343.82
+6.11%
$4.77B866.71K17.053.89
MRP logoMillrose Properties, Inc.MRP$28.37-1.40
-4.70%
$4.76B1.52M11.762.44
SLM logoSLM CorporationSLM$25.53-0.07
-0.27%
$4.76B4.26M7.273.47
OGS logoONE GAS, INC.OGS$75.65-1.67
-2.16%
$4.75B478.23K17.314.37
KBR logoKBR, Inc.KBR$37.431.02
+2.80%
$4.75B2.45M11.663.21
IBOC logoInternational Bancshares CorpIBOC$76.110.21
+0.28%
$4.73B241.08K11.506.62
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$19.350.20
+1.04%
$4.73B7.39M-6.45-3.00
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$39.990.19
+0.48%
$4.73B1.94M24.381.64
CECO logoCeco Environmental CorpCECO$80.68-1.47
-1.79%
$4.72B965.27K59.401.36
UCTT logoUltra Clean Holdings, Inc.UCTT$105.53-0.94
-0.89%
$4.72B1.42M-26.30-4.00
TNL logoTravel + Leisure Co.TNL$75.51-1.08
-1.41%
$4.71B642.74K22.143.41
CNX logoCNX Resources CorporationCNX$33.38-0.46
-1.36%
$4.71B1.50M9.043.68
FCN logoFTI Consulting, Inc.FCN$155.692.10
+1.37%
$4.69B335.66K18.868.25
ALM logoAlmonty Industries Inc. Common SharesALM$16.210.50
+3.18%
$4.67B7.87M-28.38-0.58
FULT logoFulton Financial CorpFULT$24.330.22
+0.91%
$4.67B1.77M11.742.08
FELE logoFranklin Electric Co IncFELE$105.380.24
+0.23%
$4.66B264.11K32.753.22
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$62.77-1.76
-2.73%
$4.66B637.92K81.820.74
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.780.29
+0.98%
$4.65B1.39K15.941.85
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$25.01-0.19
-0.75%
$4.64B1.58M14.581.72
SR logoSpire Inc.SR$78.46-1.22
-1.53%
$4.64B778.66K17.064.60
VCYT logoVeracyte, Inc.VCYT$57.990.91
+1.60%
$4.64B894.57K70.040.83
NP logoNeptune Insurance Holdings Inc.NP$33.390.17
+0.51%
$4.62B1.09M----
FLY logoFirefly Aerospace Inc. Common StockFLY$28.00-0.90
-3.11%
$4.61B3.63M-3.05-9.19
WAY logoWaystar Holding Corp. Common StockWAY$23.910.45
+1.92%
$4.60B2.87M39.330.61
CENX logoCentury Aluminum CoCENX$46.682.92
+6.67%
$4.60B2.17M116.250.40
TCBI logoTexas Capital Bancshares, Inc.TCBI$105.321.37
+1.32%
$4.60B526.14K15.496.80
COLD logoAmericold Realty Trust, Inc.COLD$16.12-0.12
-0.74%
$4.60B5.93M-40.30-0.40
AZZ logoAZZ Inc.AZZ$152.552.54
+1.69%
$4.60B260.16K14.3910.64
SKY logoChampion Homes, Inc.SKY$83.68-1.57
-1.84%
$4.59B524.71K22.263.76
KRC logoKilroy Realty Corp.KRC$39.340.02
+0.05%
$4.57B1.15M17.032.31
CSW logoCSW Industrials, Inc.CSW$280.053.93
+1.42%
$4.57B92.57K37.167.54
LIF logoLife360, Inc. Common StockLIF$56.73-0.98
-1.70%
$4.56B700.80K32.181.75
MUR logoMurphy Oil Corp.MUR$31.72-0.16
-0.50%
$4.56B1.51M44.190.72
LBRDK logoLiberty Broadband Corporation Class CLBRDK$31.75-0.39
-1.21%
$4.56B1.46M-1.70-18.71
LIVN logoLivaNova PLC Ordinary SharesLIVN$84.030.41
+0.49%
$4.55B548.86K-18.59-4.46
LBRDA logoLiberty Broadband Corporation Class ALBRDA$31.73-0.40
-1.24%
$4.55B255.71K-1.69-18.71
WING logoWingstop IncWING$170.58-7.41
-4.16%
$4.54B939.04K26.976.18
EPAM logoEPAM SYSTEMS, INC.EPAM$86.85-1.42
-1.61%
$4.54B1.81M12.906.73
HRI logoHerc Holdings Inc.HRI$135.680.77
+0.57%
$4.53B329.80K-753.89-0.18
TENB logoTenable Holdings, Inc.TENB$41.292.69
+6.97%
$4.53B5.54M-136.95-0.30
CRC logoCalifornia Resources CorporationCRC$50.32-0.94
-1.83%
$4.53B571.22K12.504.08
CVCO logoCavco Industries Inc.CVCO$586.51-12.22
-2.04%
$4.52B80.97K25.5023.02
SKT logoTanger Inc.SKT$39.36-0.17
-0.43%
$4.52B587.49K39.361.00
DIOD logoDiodes IncDIOD$97.641.39
+1.44%
$4.51B545.05K69.191.42
EPR logoEPR PropertiesEPR$59.210.11
+0.19%
$4.51B454.74K18.043.27
PI logoImpinj, Inc. Common StockPI$148.006.42
+4.53%
$4.51B367.64K-379.32-0.39
CBT logoCabot CorporationCBT$87.601.25
+1.45%
$4.49B343.36K15.245.71
DLO logoDLocal Limited Class A Common SharesDLO$15.250.37
+2.49%
$4.48B2.70M23.790.64
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$27.51-0.12
-0.43%
$4.48B2.15M98.230.28
Advertisement