| $13.24 | -0.02 | -0.12% | $4.64B | 1.55M | 22.05 | 0.02 | ||
| $94.13 | -5.48 | -5.50% | $4.63B | 802.73K | 327.30 | -0.39 | ||
| $13.72 | -0.06 | -0.47% | $4.63B | 5.59M | 10.44 | -0.54 | ||
| $25.70 | -0.88 | -3.29% | $4.62B | 1.70M | 20.45 | 0.62 | ||
| $37.54 | -1.23 | -3.17% | $4.61B | 1.79M | 22.17 | 1.84 | ||
| $82.41 | -5.71 | -6.48% | $4.61B | 815.52K | 21.84 | 3.76 | ||
| $66.50 | -0.47 | -0.70% | $4.61B | 350.47K | 10.97 | 6.76 | ||
| $1675.20 | -118.34 | -6.60% | $4.60B | 32.88K | 104.29 | 11.19 | ||
| $14.87 | -1.13 | -7.06% | $4.59B | 13.85M | -- | 0.15 | ||
| $29.30 | -1.50 | -4.87% | $4.58B | 1.76K | 27.37 | 1.09 | ||
| $82.48 | -0.06 | -0.07% | $4.58B | 1.40M | 30.74 | 1.77 | ||
| $98.62 | -0.83 | -0.83% | $4.58B | 484.25K | 23.62 | 5.44 | ||
| $33.91 | -0.31 | -0.91% | $4.58B | 1.30M | 7.97 | 4.01 | ||
| $38.27 | -0.63 | -1.61% | $4.58B | 1.42M | -- | -4.53 | ||
| $73.10 | -2.39 | -3.17% | $4.58B | 490.96K | 11.33 | 6.08 | ||
| $30.53 | -0.66 | -2.10% | $4.57B | 3.89M | 18.47 | 1.04 | ||
| $91.25 | 0.03 | +0.03% | $4.56B | 1.18M | 16.51 | 5.56 | ||
| $20.79 | -1.50 | -6.71% | $4.55B | 6.41M | 6.74 | 3.25 | ||
| $77.30 | -2.03 | -2.56% | $4.55B | 524.90K | 108.15 | 0.67 | ||
| $84.97 | -3.43 | -3.88% | $4.54B | 1.54M | 10.07 | 10.43 | ||
| $110.38 | -1.58 | -1.41% | $4.54B | 344.88K | 25.20 | 3.53 | ||
| $45.28 | -0.87 | -1.89% | $4.53B | 1.47M | -- | -3.15 | ||
N Netskope, Inc. Class A Common StockNTSK | $11.28 | -0.30 | -2.56% | $4.53B | 2.70M | -- | -- | |
| $262.51 | -9.44 | -3.47% | $4.53B | 82.79K | 29.05 | 7.54 | ||
| $18.98 | -0.44 | -2.29% | $4.52B | 1.91M | 13.75 | 0.41 | ||
| $50.00 | -0.67 | -1.31% | $4.51B | 1.27M | 20.41 | 2.51 | ||
| $64.77 | 1.22 | +1.91% | $4.51B | 1.33M | 11.87 | 4.30 | ||
| $69.94 | -1.16 | -1.64% | $4.51B | 591.81K | 11.13 | 4.07 | ||
| $137.57 | -4.44 | -3.13% | $4.49B | 170.19K | 13.30 | 11.58 | ||
| $14.16 | -1.44 | -9.20% | $4.48B | 20.75M | 32.60 | 0.37 | ||
| $14.34 | 0.01 | +0.03% | $4.48B | 2.99M | 357.00 | -0.04 | ||
| $8.95 | 0.35 | +4.10% | $4.47B | 3.31M | -- | -- | ||
A Alliance Laundry Holdings Inc.ALH | $20.77 | -0.58 | -2.73% | $4.46B | 483.04K | -- | -- | |
| $28.64 | -0.56 | -1.91% | $4.46B | 1.21M | 13.99 | 0.68 | ||
| $86.91 | -2.01 | -2.26% | $4.46B | 861.72K | 54.41 | -0.43 | ||
| $35.86 | -0.57 | -1.56% | $4.45B | 707.27K | 14.52 | 2.33 | ||
| $57.80 | -1.90 | -3.17% | $4.44B | 820.63K | -- | -1.22 | ||
| $11.66 | -0.52 | -4.23% | $4.43B | 25.18M | -- | -2.86 | ||
| $129.67 | -10.40 | -7.43% | $4.43B | 1.08M | 52.47 | 2.47 | ||
F Fermi Inc. Common StockFRMI | $8.01 | -0.57 | -6.63% | $4.42B | 7.67M | -- | -- | |
| $188.88 | -5.40 | -2.78% | $4.41B | 973.93K | 41.10 | 6.58 | ||
| $29.25 | 0.22 | +0.77% | $4.41B | 1.21M | 9.99 | 2.78 | ||
| $11.35 | -0.44 | -3.72% | $4.40B | 12.25M | 6.92 | -11.18 | ||
| $10.65 | -0.56 | -5.02% | $4.40B | 1.74M | 15.89 | 0.43 | ||
| $29.00 | 0.44 | +1.53% | $4.40B | 176.46K | 14.38 | 2.29 | ||
| $14.20 | 0.23 | +1.62% | $4.39B | 9.78M | -- | -1.25 | ||
| $86.01 | 2.72 | +3.27% | $4.39B | 1.57M | 6.67 | 3.07 | ||
| $30.93 | -1.10 | -3.42% | $4.38B | 1.06M | 13.31 | 2.61 | ||
| $95.43 | 2.02 | +2.16% | $4.38B | 528.97K | 9.07 | 7.82 | ||
| $53.66 | -0.24 | -0.44% | $4.37B | 2.69M | 55.14 | 0.85 | ||
| $56.51 | -0.82 | -1.44% | $4.37B | 1.17M | -- | -5.59 | ||
| $27.93 | -0.99 | -3.41% | $4.37B | 645.47K | 20.69 | 1.26 | ||
| $209.41 | -4.63 | -2.16% | $4.37B | 358.87K | 52.06 | 0.68 | ||
| $23.22 | -0.54 | -2.28% | $4.36B | 1.79M | 9.13 | 0.24 | ||
| $33.12 | 0.11 | +0.32% | $4.36B | 535.91K | -- | -0.84 | ||
| $34.60 | 0.33 | +0.98% | $4.35B | 2.89M | 22.11 | 0.72 | ||
| $46.16 | -1.26 | -2.66% | $4.34B | 1.60M | 19.40 | 1.64 | ||
R Ralliant CorporationRAL | $44.69 | -1.67 | -3.60% | $4.33B | 1.68M | -- | -- | |
| $10.27 | -0.40 | -3.80% | $4.32B | 211.32K | 35.08 | 0.28 | ||
| $80.12 | -3.92 | -4.67% | $4.32B | 535.44K | 29.21 | 2.61 | ||
| $89.56 | -0.10 | -0.11% | $4.31B | 263.08K | 19.49 | 4.09 | ||
| $32.28 | 0.23 | +0.72% | $4.31B | 2.02M | 17.58 | 0.92 | ||
| $318.65 | -5.54 | -1.71% | $4.30B | 158.01K | 8.39 | 25.01 | ||
| $72.56 | -3.75 | -4.91% | $4.30B | 1.05M | 13.10 | 2.38 | ||
| $148.84 | 2.84 | +1.95% | $4.30B | 356.47K | 30.39 | 4.80 | ||
| $57.47 | -0.09 | -0.16% | $4.29B | 1.13M | 11.14 | 2.29 | ||
V Versant Media Group, Inc. Class A Common StockVSNT | $36.69 | -0.08 | -0.21% | $4.29B | 2.72M | -- | -- | |
| $69.70 | -0.64 | -0.90% | $4.29B | 390.30K | 19.73 | 3.53 | ||
| $118.46 | -5.30 | -4.29% | $4.29B | 338.46K | 34.66 | 3.64 | ||
| $204.76 | -2.87 | -1.38% | $4.29B | 179.59K | 7.85 | 25.09 | ||
| $15.47 | -0.44 | -2.75% | $4.29B | 596.25K | 23.98 | 0.57 | ||
| $78.05 | -0.74 | -0.94% | $4.27B | 816.23K | 10.24 | 6.57 | ||
| $25.41 | -0.73 | -2.81% | $4.26B | 235.63K | 25.67 | 1.10 | ||
| $32.25 | 0.58 | +1.84% | $4.26B | 2.92M | 7.31 | 4.33 | ||
| $4.25 | -0.12 | -2.64% | $4.26B | 1.32M | -- | -- | ||
| $266.94 | -7.09 | -2.59% | $4.25B | 186.30K | 26.67 | 8.83 | ||
| $72.83 | -1.71 | -2.29% | $4.25B | 530.15K | -- | -- | ||
| $73.04 | 2.12 | +2.99% | $4.24B | 607.07K | -- | -4.38 | ||
| $35.18 | 0.09 | +0.25% | $4.24B | 249.63K | -- | -- | ||
M The Marzetti Company Common StockMZTI | $162.34 | -2.46 | -1.49% | $4.24B | 138.44K | 22.72 | 6.53 | |
| $47.10 | 0.85 | +1.85% | $4.23B | 3.22M | 29.56 | 0.57 | ||
| $93.94 | 1.00 | +1.07% | $4.23B | 2.89M | 27.54 | 2.34 | ||
| $18.45 | -0.12 | -0.64% | $4.23B | 5.53M | -- | -0.12 | ||
| $108.40 | -2.31 | -2.08% | $4.23B | 563.59K | 24.23 | 2.55 | ||
| $6.26 | -0.20 | -3.14% | $4.23B | 30.98M | -- | -1.26 | ||
| $78.97 | 0.38 | +0.48% | $4.22B | 237.28K | 14.04 | 5.83 | ||
| $77.21 | -1.09 | -1.40% | $4.22B | 269.90K | 15.32 | 4.45 | ||
| $26.66 | -0.06 | -0.24% | $4.22B | 938.90K | -- | -2.84 | ||
| $72.81 | 1.69 | +2.37% | $4.22B | 1.06M | 50.60 | -0.53 | ||
| $23.80 | 0.10 | +0.41% | $4.19B | 2.56M | 29.03 | 0.93 | ||
| $42.58 | -0.28 | -0.66% | $4.19B | 778.55K | 15.58 | 2.48 | ||
| $120.64 | -6.13 | -4.83% | $4.18B | 362.47K | 87.11 | 0.61 | ||
| $77.48 | -2.33 | -2.92% | $4.17B | 300.74K | 15.66 | 0.92 | ||
| $32.13 | -1.15 | -3.45% | $4.16B | 2.56M | -- | -0.45 | ||
| $9.35 | -0.17 | -1.84% | $4.16B | 2.11M | 7.78 | 0.33 | ||
| $26.00 | -0.33 | -1.25% | $4.15B | 9.60K | 17.08 | 1.85 | ||
| $26.41 | -0.18 | -0.67% | $4.15B | 5.01M | -- | -1.15 | ||
| $45.05 | 0.15 | +0.32% | $4.14B | 1.12M | 155.41 | 0.34 | ||
| $66.58 | -1.55 | -2.27% | $4.12B | 427.48K | 13.87 | 3.51 | ||
| $20.96 | -0.30 | -1.39% | $4.12B | 1.62M | 21.68 | 0.93 |