Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ONE GAS, INC.OGS | $77.30 | 0.50 | +0.65% | $4.85B | 546.48K | 17.69 | 4.37 | |
 Main Street Capital CorporationMAIN | $52.02 | 1.31 | +2.58% | $4.84B | 544.03K | 9.42 | 5.52 | |
M Maase Inc. Class A Ordinary SharesMAAS | $10.89 | -0.09 | -0.82% | $4.82B | 60.13K | -- | -- | |
 Millrose Properties, Inc.MRP | $28.81 | 1.27 | +4.61% | $4.82B | 2.18M | 11.89 | 2.44 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $99.76 | -1.42 | -1.40% | $4.82B | 44.17K | 17.00 | 5.87 | |
 H&R Block, Inc.HRB | $37.47 | -0.49 | -1.29% | $4.81B | 1.79M | 8.77 | 4.33 | |
 GRAHAM HOLDINGS COMPANYGHC | $1115.99 | 15.52 | +1.41% | $4.81B | 13.88K | 16.83 | 66.40 | |
 Vail Resorts, Inc.MTN | $134.40 | 0.52 | +0.39% | $4.80B | 537.54K | 21.99 | 6.13 | |
 Sensient Technology CorporationSXT | $112.79 | -0.08 | -0.07% | $4.80B | 312.46K | 35.70 | 3.16 | |
H Hinge Health, Inc.HNGE | $62.98 | 4.32 | +7.36% | $4.80B | 2.10M | -- | -- | |
 Spire Inc.SR | $81.10 | 0.00 | 0.00% | $4.80B | 280.95K | 17.63 | 4.60 | |
 Opendoor Technologies Inc Common StockOPEN | $4.95 | 0.08 | +1.64% | $4.79B | 26.49M | -3.23 | -1.54 | |
 CNX Resources CorporationCNX | $34.03 | 0.46 | +1.37% | $4.79B | 1.15M | 9.21 | 3.68 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.48 | 0.56 | +2.16% | $4.79B | 2.91M | -88.22 | -0.30 | |
 Lazard, Inc.LAZ | $48.55 | 1.47 | +3.12% | $4.78B | 817.54K | 22.27 | 2.18 | |
 Twist Bioscience Corporation Common StockTWST | $73.93 | 1.60 | +2.21% | $4.76B | 2.04M | -59.73 | -1.28 | |
 Materion CorporationMTRN | $227.44 | -1.08 | -0.47% | $4.74B | 397.74K | 63.51 | 3.59 | |
 Sonoco Products CompanySON | $47.84 | -0.66 | -1.36% | $4.73B | 1.43M | 4.75 | 10.07 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $19.63 | -0.08 | -0.41% | $4.73B | 17.11M | -6.19 | -3.14 | |
 Ligand Pharmaceuticals Inc.LGND | $235.91 | 1.51 | +0.64% | $4.73B | 230.39K | 40.45 | 5.83 | |
 Klaviyo, Inc.KVYO | $15.78 | 0.09 | +0.57% | $4.71B | 4.71M | -131.25 | -0.12 | |
 Methanex CorpMEOH | $60.72 | -1.83 | -2.93% | $4.70B | 329.26K | 53.73 | 1.13 | |
 Alaska Air Group, Inc.ALK | $42.69 | 0.82 | +1.96% | $4.70B | 3.37M | 48.44 | 0.87 | |
 FTI Consulting, Inc.FCN | $156.10 | 1.44 | +0.93% | $4.69B | 417.64K | 18.86 | 8.25 | |
 Herc Holdings Inc.HRI | $140.46 | 8.48 | +6.43% | $4.69B | 651.70K | -780.28 | -0.18 | |
 Fortune Brands Innovations, Inc.FBIN | $39.32 | 0.47 | +1.21% | $4.67B | 1.75M | 15.84 | 2.47 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.68 | 0.14 | +0.65% | $4.66B | 940.46K | 15.35 | 1.44 | |
 Nelnet, Inc. Class ANNI | $129.45 | 1.74 | +1.36% | $4.65B | 144.69K | 11.00 | 11.77 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.03 | -1.24 | -3.52% | $4.65B | 712.66K | 21.09 | 1.62 | |
 First Financial Bankshares IncFFIN | $32.35 | 0.64 | +2.02% | $4.64B | 1.26M | 18.28 | 1.77 | |
 RLI Corp.RLI | $50.35 | 0.27 | +0.54% | $4.63B | 1.22M | 11.55 | 4.36 | |
 Power Integrations IncPOWI | $85.30 | 0.31 | +0.36% | $4.63B | 809.94K | 212.90 | 0.39 | |
 KBR, Inc.KBR | $36.13 | 0.40 | +1.12% | $4.63B | 1.58M | 11.36 | 3.21 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $62.82 | 1.17 | +1.90% | $4.61B | 254.56K | 21.61 | 2.91 | |
 Laureate Education, Inc. Common StockLAUR | $33.55 | 0.09 | +0.27% | $4.60B | 1.08M | 17.13 | 1.92 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.56 | 0.24 | +0.79% | $4.60B | 120.00K | 14.54 | 2.10 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $84.13 | -0.84 | -0.99% | $4.60B | 901.58K | -20.50 | -4.10 | |
 AAR Corp.AIR | $115.53 | 4.17 | +3.74% | $4.59B | 432.33K | 25.61 | 4.51 | |
 Resideo Technologies, Inc. Common StockREZI | $30.23 | 0.48 | +1.61% | $4.59B | 976.76K | -7.52 | -4.03 | |
 Algonquin Power & Utilities CorpAQN | $5.94 | 0.12 | +2.06% | $4.59B | 5.86M | 25.91 | 0.23 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.05 | 0.00 | 0.00% | $4.58B | 137.00 | 63.46 | 0.47 | |
 TFS Financial CorporationTFSL | $16.33 | 0.47 | +2.96% | $4.58B | 1.21M | 50.98 | 0.32 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.99 | 0.00 | 0.00% | $4.57B | 1.25K | -0.65 | -20.80 | |
 RXO, Inc.RXO | $27.63 | 0.80 | +2.98% | $4.57B | 1.79M | -47.73 | -0.58 | |
 Meritage Homes CorporationMTH | $68.19 | 1.08 | +1.61% | $4.57B | 567.58K | 10.83 | 6.32 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.68 | 0.13 | +0.46% | $4.55B | 5.67K | 15.60 | 1.85 | |
 SiteOne Landscape Supply, Inc.SITE | $102.69 | -0.16 | -0.16% | $4.55B | 1.21M | 30.55 | 3.36 | |
 Cousins Properties Inc.CUZ | $27.75 | 0.50 | +1.83% | $4.54B | 1.61M | 115.09 | 0.24 | |
 Celcuity Inc. Common StockCELC | $92.47 | 3.52 | +3.96% | $4.54B | 3.96M | -24.56 | -3.79 | |
 International Bancshares CorpIBOC | $72.94 | 1.94 | +2.73% | $4.54B | 278.79K | 11.02 | 6.62 | |
 PAMPA ENERGIA S.A.PAM | $84.53 | 0.38 | +0.45% | $4.54B | 153.18K | 12.18 | 6.93 | |
 Janus Living, Inc.JAN | $24.65 | 0.00 | 0.00% | $4.53B | 2.24M | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $80.22 | -0.06 | -0.07% | $4.53B | 387.96K | 16.06 | 4.99 | |
A Andersen Group Inc.ANDG | $40.06 | 3.19 | +8.65% | $4.52B | 232.72K | -- | -- | |
 Telephone and Data Systems Inc.TDS | $39.66 | 0.47 | +1.20% | $4.52B | 1.19M | -61.04 | -0.65 | |
 Array Digital Infrastructure, Inc.AD | $51.95 | 0.64 | +1.25% | $4.52B | 508.45K | 93.30 | 0.56 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $74.47 | -5.27 | -6.61% | $4.50B | 3.13M | 19.01 | 3.90 | |
B BullishBLSH | $29.66 | 1.56 | +5.55% | $4.49B | 2.27M | -- | -- | |
 ExlService Holdings, Inc.EXLS | $29.38 | -0.07 | -0.24% | $4.49B | 2.52M | 19.08 | 1.54 | |
 Radian Group Inc.RDN | $33.60 | -0.07 | -0.21% | $4.49B | 1.49M | 8.13 | 4.15 | |
 Valvoline Inc.VVV | $35.25 | 0.60 | +1.73% | $4.49B | 1.91M | 52.51 | 0.67 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.67 | -0.42 | -2.32% | $4.48B | 4.98M | 27.77 | 0.64 | |
 Mirion Technologies, Inc.MIR | $18.22 | -0.02 | -0.11% | $4.47B | 2.81M | 166.23 | 0.11 | |
 Texas Capital Bancshares, Inc.TCBI | $102.34 | 3.40 | +3.44% | $4.47B | 505.73K | 15.06 | 6.80 | |
 Virtu Financial, Inc. Class AVIRT | $51.47 | 0.69 | +1.36% | $4.46B | 1.13M | 10.00 | 5.13 | |
 monday.com Ltd. Ordinary SharesMNDY | $87.31 | 1.36 | +1.58% | $4.45B | 1.37M | 38.69 | 2.25 | |
 Sotera Health Company Common StockSHC | $15.57 | 0.30 | +1.96% | $4.45B | 2.78M | 57.81 | 0.27 | |
 SolarEdge Technologies, Inc.SEDG | $73.14 | -0.88 | -1.19% | $4.45B | 1.97M | -10.64 | -6.88 | |
 Frontdoor, Inc. Common StockFTDR | $63.20 | 1.13 | +1.81% | $4.44B | 548.04K | 18.54 | 3.41 | |
 Solaris Energy Infrastructure, Inc.SEI | $76.31 | 2.11 | +2.84% | $4.44B | 2.61M | 106.99 | 0.71 | |
 Xometry, Inc. Class A Common StockXMTR | $82.70 | 0.45 | +0.55% | $4.43B | 594.72K | -68.96 | -1.22 | |
 MDU Resources Group, Inc.MDU | $21.15 | 0.39 | +1.88% | $4.42B | 1.29M | 22.74 | 0.93 | |
 Travel + Leisure Co.TNL | $70.62 | 0.75 | +1.07% | $4.41B | 1.03M | 20.71 | 3.41 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $37.45 | 2.02 | +5.70% | $4.41B | 1.91M | 22.73 | 1.64 | |
 CSW Industrials, Inc.CSW | $269.72 | -1.46 | -0.54% | $4.40B | 80.50K | 35.79 | 7.54 | |
 Energy Fuels Inc.UUUU | $17.37 | -0.63 | -3.50% | $4.39B | 7.68M | -46.20 | -0.38 | |
 Federated Hermes, Inc.FHI | $56.93 | 1.03 | +1.84% | $4.38B | 537.03K | 11.21 | 5.14 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.52 | 0.64 | +5.01% | $4.38B | 1.74M | 59.63 | 0.23 | |
M Veradermics, IncorporatedMANE | $101.23 | 4.49 | +4.64% | $4.37B | 439.78K | -- | -- | |
 CNO Financial Group, Inc.CNO | $47.12 | 0.95 | +2.06% | $4.36B | 776.25K | 20.96 | 2.23 | |
 Knife River CorporationKNF | $76.63 | 0.51 | +0.67% | $4.35B | 259.20K | 27.76 | 2.76 | |
 NuScale Power CorporationSMR | $12.00 | -0.27 | -2.20% | $4.34B | 28.92M | -4.34 | -2.89 | |
 10x Genomics, Inc. Class A Common StockTXG | $33.50 | 1.34 | +4.17% | $4.33B | 4.15M | -97.51 | -0.35 | |
 Franklin Electric Co IncFELE | $98.08 | -0.51 | -0.52% | $4.33B | 210.80K | 30.45 | 3.22 | |
 Liberty Broadband Corporation Class ALBRDA | $30.15 | 0.06 | +0.20% | $4.33B | 180.35K | -1.61 | -18.71 | |
 Liberty Broadband Corporation Class CLBRDK | $30.17 | 0.01 | +0.03% | $4.32B | 4.20M | -1.61 | -18.71 | |
X Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $14.46 | -0.34 | -2.30% | $4.32B | 2.34M | -- | -- | |
 Belden Inc.BDC | $110.72 | 0.12 | +0.11% | $4.32B | 533.89K | 18.77 | 5.91 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.09 | 0.80 | +4.15% | $4.32B | 2.46M | 48.99 | 0.41 | |
 ACI Worldwide, Inc.ACIW | $42.36 | 0.80 | +1.92% | $4.31B | 756.26K | 19.52 | 2.17 | |
 Cabot CorporationCBT | $83.04 | -2.23 | -2.62% | $4.30B | 479.62K | 14.58 | 5.71 | |
 EPR PropertiesEPR | $56.16 | -0.18 | -0.32% | $4.30B | 583.83K | 17.17 | 3.27 | |
 Travere Therapeutics, Inc. Common StockTVTX | $46.18 | 0.98 | +2.17% | $4.29B | 1.61M | -153.82 | -0.30 | |
 Universal Display CorpOLED | $90.20 | -0.64 | -0.70% | $4.29B | 740.60K | 18.10 | 5.07 | |
 CLEANSPARK INCCLSK | $16.78 | -0.83 | -4.71% | $4.29B | 18.41M | -15.61 | -1.07 | |
 MarketAxess Holdings Inc.MKTX | $120.62 | -2.36 | -1.92% | $4.28B | 908.59K | 18.10 | 6.66 | |
 Kilroy Realty Corp.KRC | $36.90 | 1.63 | +4.62% | $4.28B | 1.49M | 15.95 | 2.31 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.61 | 0.45 | +0.65% | $4.28B | 389.44K | 23.66 | 2.94 | |
 MakeMyTrip LimitedMMYT | $45.17 | 0.78 | +1.76% | $4.28B | 554.35K | 93.94 | 0.48 | |
 ServisFirst Bancshares Inc.SFBS | $78.00 | 2.37 | +3.13% | $4.26B | 239.06K | 15.41 | 5.06 |
Advertisement