Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 FTI Consulting, Inc.FCN | $159.92 | 1.23 | +0.78% | $4.82B | 300.80K | 19.38 | 8.25 | |
 PBF ENERGY INC.PBF | $40.36 | -2.01 | -4.74% | $4.82B | 5.00 | -27.70 | -1.47 | |
 Cousins Properties Inc.CUZ | $29.23 | 0.91 | +3.21% | $4.80B | 10.00 | 121.63 | 0.24 | |
 RLI Corp.RLI | $52.25 | 0.14 | +0.27% | $4.80B | 613.58K | 11.98 | 4.36 | |
C Caris Life Sciences, Inc. Common StockCAI | $16.96 | 0.82 | +5.08% | $4.78B | 13.00 | -- | -- | |
 AAR Corp.AIR | $120.13 | 5.41 | +4.72% | $4.78B | 12.00 | 26.64 | 4.51 | |
 Main Street Capital CorporationMAIN | $51.36 | -0.01 | -0.02% | $4.78B | 265.00 | 9.30 | 5.52 | |
 ONE GAS, INC.OGS | $76.00 | -0.18 | -0.24% | $4.77B | 731.66K | 17.39 | 4.37 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.90 | 0.74 | +4.07% | $4.77B | 2.32M | 29.53 | 0.64 | |
 First Financial Bankshares IncFFIN | $33.12 | 0.44 | +1.35% | $4.76B | 153.00 | 18.76 | 1.77 | |
 BBB Foods Inc.TBBB | $39.52 | -0.08 | -0.20% | $4.76B | 537.04K | -29.89 | -1.32 | |
 SiteOne Landscape Supply, Inc.SITE | $107.34 | 5.30 | +5.19% | $4.76B | 654.89K | 31.95 | 3.36 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $77.88 | -0.82 | -1.04% | $4.75B | 1.37M | 20.16 | 3.90 | |
A Aura Minerals Inc. Common SharesAUGO | $57.05 | -1.63 | -2.78% | $4.74B | 128.00 | -54.08 | -1.05 | |
 Spire Inc.SR | $80.25 | -0.13 | -0.16% | $4.74B | 715.29K | 17.44 | 4.60 | |
 Virtu Financial, Inc. Class AVIRT | $54.56 | 1.54 | +2.90% | $4.73B | 2.00 | 10.60 | 5.13 | |
 Valvoline Inc.VVV | $37.10 | 0.92 | +2.54% | $4.73B | 2.07M | 55.39 | 0.67 | |
 Diodes IncDIOD | $103.51 | -1.15 | -1.10% | $4.73B | 4.00 | 72.53 | 1.42 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.80 | -0.56 | -1.50% | $4.71B | 1.44M | 27.11 | 1.36 | |
 UFP Industries, Inc. Common StockUFPI | $83.45 | 2.39 | +2.95% | $4.71B | 386.83K | 16.72 | 4.99 | |
 Sotera Health Company Common StockSHC | $16.53 | 0.67 | +4.22% | $4.70B | 5.00 | 61.08 | 0.27 | |
 Iridium Communications Inc.IRDM | $45.10 | -2.38 | -5.00% | $4.69B | 1.79K | 41.85 | 1.06 | |
 Resideo Technologies, Inc. Common StockREZI | $30.96 | 0.90 | +2.99% | $4.69B | 175.00 | -7.68 | -4.03 | |
 Vail Resorts, Inc.MTN | $131.26 | -5.95 | -4.34% | $4.69B | 2.16M | 21.45 | 6.13 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.69 | 0.98 | +7.15% | $4.68B | 58.00 | 63.83 | 0.23 | |
 CNX Resources CorporationCNX | $33.07 | -0.41 | -1.22% | $4.68B | 4.00 | 8.99 | 3.68 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $96.70 | -0.18 | -0.19% | $4.67B | 73.57K | 16.47 | 5.87 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.05 | 0.00 | 0.00% | $4.65B | 137.00 | 64.54 | 0.47 | |
 Lazard, Inc.LAZ | $47.30 | 1.56 | +3.41% | $4.65B | 1.00 | 21.68 | 2.18 | |
 International Bancshares CorpIBOC | $74.48 | 0.99 | +1.35% | $4.63B | 297.00K | 11.25 | 6.62 | |
 Nelnet, Inc. Class ANNI | $128.90 | 1.56 | +1.23% | $4.63B | 167.50K | 10.95 | 11.77 | |
 Frontdoor, Inc. Common StockFTDR | $65.87 | 2.36 | +3.72% | $4.63B | 2.00 | 19.32 | 3.41 | |
 Trex Company, Inc.TREX | $44.41 | 2.36 | +5.61% | $4.61B | 2.83M | 25.09 | 1.77 | |
 TFS Financial CorporationTFSL | $16.69 | 0.20 | +1.21% | $4.61B | 1.00 | 51.32 | 0.32 | |
B BillionToOne, Inc. Class A Common StockBLLN | $102.39 | 7.96 | +8.43% | $4.60B | 2.00 | -- | -- | |
 Core Natural Resources, Inc.CNR | $91.27 | -1.95 | -2.09% | $4.60B | 592.47K | -30.30 | -3.01 | |
 Materion CorporationMTRN | $231.27 | 5.75 | +2.55% | $4.58B | 3.00 | 61.39 | 3.59 | |
 Liberty Broadband Corporation Class ALBRDA | $31.69 | 0.77 | +2.49% | $4.56B | 166.27K | -1.70 | -18.71 | |
 Radian Group Inc.RDN | $34.25 | 0.69 | +2.06% | $4.56B | 1.06M | 8.25 | 4.15 | |
 Celcuity Inc. Common StockCELC | $92.59 | 5.16 | +5.90% | $4.55B | 5.00 | -24.63 | -3.79 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.59 | 0.13 | +0.64% | $4.55B | 2.68M | 51.63 | 0.41 | |
 Liberty Energy Inc.LBRT | $28.13 | -0.63 | -2.19% | $4.55B | 237.00 | 31.31 | 0.89 | |
 CNO Financial Group, Inc.CNO | $48.70 | 0.71 | +1.48% | $4.55B | 418.63K | 21.84 | 2.23 | |
 CSW Industrials, Inc.CSW | $278.21 | 10.92 | +4.09% | $4.54B | 132.11K | 36.90 | 7.54 | |
 ExlService Holdings, Inc.EXLS | $29.71 | 0.24 | +0.81% | $4.54B | 1.86M | 19.29 | 1.54 | |
 Franklin Electric Co IncFELE | $102.63 | 2.54 | +2.54% | $4.53B | 266.80K | 31.87 | 3.22 | |
 Constellium SE Class A Ordinary sharesCSTM | $34.00 | -0.19 | -0.56% | $4.53B | 353.00 | 17.25 | 1.93 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.27 | 0.15 | +0.45% | $4.53B | 603.35K | 20.55 | 1.62 | |
 Liberty Broadband Corporation Class CLBRDK | $31.68 | 0.68 | +2.19% | $4.53B | 1.48M | -1.69 | -18.71 | |
 Tango Therapeutics, Inc.TNGX | $31.56 | 0.63 | +2.04% | $4.52B | 442.00 | -35.96 | -0.87 | |
 Algonquin Power & Utilities CorpAQN | $5.94 | 0.04 | +0.68% | $4.52B | 23.00 | 25.55 | 0.23 | |
 EPR PropertiesEPR | $59.02 | 1.38 | +2.39% | $4.52B | 538.17K | 18.05 | 3.27 | |
 Travere Therapeutics, Inc. Common StockTVTX | $48.57 | 1.49 | +3.16% | $4.50B | 214.00 | -161.25 | -0.30 | |
 Tanger Inc.SKT | $39.47 | 2.43 | +6.56% | $4.50B | 2.00 | 39.15 | 1.00 | |
 Travel + Leisure Co.TNL | $72.17 | 0.97 | +1.36% | $4.50B | 755.09K | 21.12 | 3.41 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.87 | 0.35 | +1.19% | $4.49B | 472.90K | 14.21 | 2.10 | |
 Kilroy Realty Corp.KRC | $38.59 | 0.70 | +1.85% | $4.49B | 50.00 | 16.71 | 2.31 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.26 | 0.87 | +2.33% | $4.48B | 1.29M | 23.09 | 1.64 | |
 KBR, Inc.KBR | $35.32 | 0.11 | +0.31% | $4.48B | 14.00 | 11.00 | 3.21 | |
 Enova International, Inc.ENVA | $179.41 | 7.87 | +4.59% | $4.48B | 28.00 | 15.53 | 11.58 | |
 Xometry, Inc. Class A Common StockXMTR | $81.03 | -1.17 | -1.42% | $4.47B | 498.90K | -66.39 | -1.22 | |
 Telephone and Data Systems Inc.TDS | $39.33 | 0.10 | +0.25% | $4.47B | 611.73K | -60.38 | -0.65 | |
 Methanex CorpMEOH | $57.66 | -0.63 | -1.08% | $4.46B | 630.66K | 51.01 | 1.13 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $60.61 | 0.05 | +0.07% | $4.44B | 168.28K | 20.82 | 2.91 | |
 Cavco Industries Inc.CVCO | $578.31 | 15.35 | +2.73% | $4.44B | 110.86K | 25.12 | 23.02 | |
 Array Digital Infrastructure, Inc.AD | $50.79 | -0.43 | -0.84% | $4.44B | 5.00 | 91.79 | 0.56 | |
 PAMPA ENERGIA S.A.PAM | $82.55 | 0.08 | +0.10% | $4.44B | 136.40K | 11.91 | 6.93 | |
 QuantumScape Corporation Class A Common StockQS | $7.32 | -0.34 | -4.44% | $4.42B | 15.21K | -9.46 | -0.76 | |
 Texas Capital Bancshares, Inc.TCBI | $100.95 | 0.35 | +0.35% | $4.41B | 84.00 | 14.85 | 6.80 | |
 RadNet, Inc. Common StockRDNT | $56.18 | 2.02 | +3.73% | $4.40B | 426.58K | -223.98 | -0.25 | |
 Klaviyo, Inc.KVYO | $14.78 | -0.44 | -2.89% | $4.39B | 3.25K | -122.37 | -0.12 | |
A Almonty Industries Inc. Common SharesALM | $15.97 | -0.48 | -2.92% | $4.39B | 23.12K | -26.69 | -0.58 | |
 MDU Resources Group, Inc.MDU | $20.97 | -0.12 | -0.57% | $4.38B | 1.31M | 22.54 | 0.93 | |
 Federated Hermes, Inc.FHI | $57.65 | 0.70 | +1.23% | $4.38B | 467.74K | 11.22 | 5.14 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.58 | -0.42 | -3.00% | $4.37B | 3.06K | -0.62 | -20.80 | |
 Patterson-UTI Energy IncPTEN | $11.59 | -0.31 | -2.61% | $4.37B | 6.44M | -46.06 | -0.25 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $84.57 | 3.35 | +4.12% | $4.37B | 36.00 | -19.48 | -4.10 | |
 Fulton Financial CorpFULT | $22.50 | 0.45 | +2.04% | $4.36B | 1.39M | 10.97 | 2.08 | |
 Twist Bioscience Corporation Common StockTWST | $70.06 | 0.02 | +0.03% | $4.36B | 124.00 | -54.68 | -1.28 | |
 Cabot CorporationCBT | $84.39 | 1.47 | +1.77% | $4.36B | 577.30K | 14.78 | 5.71 | |
 Marex Group plc Ordinary SharesMRX | $60.49 | 2.50 | +4.31% | $4.35B | 1.14M | 15.54 | 3.89 | |
 Champion Homes, Inc.SKY | $77.64 | 2.44 | +3.24% | $4.34B | 757.41K | 21.05 | 3.76 | |
 ACI Worldwide, Inc.ACIW | $42.64 | 0.08 | +0.19% | $4.33B | 628.97K | 19.65 | 2.17 | |
 ServisFirst Bancshares Inc.SFBS | $79.26 | 1.06 | +1.36% | $4.33B | 147.51K | 15.67 | 5.06 | |
 LG Display Co. Ltd.LPL | $4.62 | -0.34 | -6.85% | $4.33B | 52.19K | 22.79 | 0.19 | |
 Knife River CorporationKNF | $76.29 | 4.13 | +5.72% | $4.33B | 596.00K | 27.64 | 2.76 | |
 SLM CorporationSLM | $23.05 | 0.66 | +2.95% | $4.32B | 11.00 | 6.60 | 3.47 | |
 IPG Photonics CorporationIPGP | $106.37 | -4.90 | -4.40% | $4.32B | 53.00 | 137.51 | 0.74 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $27.47 | -2.27 | -7.62% | $4.32B | 70.44K | -36.34 | -0.74 | |
 Ryan Specialty Holdings, Inc.RYAN | $33.34 | 1.69 | +5.34% | $4.31B | 5.65M | 79.26 | 0.42 | |
 AZZ Inc.AZZ | $144.17 | 6.70 | +4.87% | $4.29B | 17.00 | 13.44 | 10.64 | |
C Covista Inc.CVSA | $126.08 | -0.25 | -0.20% | $4.29B | 128.00K | 18.51 | 6.81 | |
 Americold Realty Trust, Inc.COLD | $14.89 | 0.40 | +2.76% | $4.28B | 7.42M | -37.50 | -0.40 | |
 Belden Inc.BDC | $110.15 | 2.00 | +1.85% | $4.28B | 416.88K | 18.59 | 5.91 | |
 CMB.TECH NVCMBT | $14.69 | 0.28 | +1.94% | $4.27B | 2.79K | 22.62 | 0.65 | |
L Liftoff Mobile, Inc. Common StockLFTO | $25.77 | -1.24 | -4.59% | $4.25B | 6.00 | -- | -- | |
 PennyMac Financial Services, Inc. Common StockPFSI | $81.76 | 2.20 | +2.77% | $4.25B | 357.91K | 8.80 | 9.30 | |
 LivaNova PLC Ordinary SharesLIVN | $77.17 | 2.37 | +3.17% | $4.24B | 349.00 | -17.30 | -4.46 | |
 Griffon CorpGFF | $92.27 | 5.54 | +6.39% | $4.23B | 2.00 | 100.29 | 0.92 | |
 The Vita Coco Company, Inc. Common StockCOCO | $74.22 | 0.80 | +1.09% | $4.23B | 585.00 | 62.71 | 1.18 |
Advertisement