Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Andersen Group Inc.ANDG | $44.45 | 1.64 | +3.83% | $5.02B | 286.00 | -- | -- | |
 Celanese Corporation Common StockCE | $45.70 | -0.08 | -0.17% | $5.02B | 10.00 | -4.32 | -10.60 | |
 ONE GAS, INC.OGS | $79.74 | -0.05 | -0.06% | $5.01B | 2.00 | 18.27 | 4.37 | |
 Herc Holdings Inc.HRI | $149.47 | -3.67 | -2.40% | $4.99B | 123.00 | -830.39 | -0.18 | |
 CNO Financial Group, Inc.CNO | $53.59 | 0.08 | +0.15% | $4.99B | 34.00 | 23.97 | 2.23 | |
 BBB Foods Inc.TBBB | $40.74 | 0.56 | +1.39% | $4.98B | 310.00 | -31.31 | -1.32 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $63.95 | 2.84 | +4.65% | $4.97B | 1.35K | 87.30 | 0.74 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.58 | 0.07 | +0.17% | $4.96B | 563.69K | -- | -- | |
 The Brink's CompanyBCO | $120.12 | 2.35 | +2.00% | $4.95B | 459.11K | 25.61 | 4.69 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.00 | -0.46 | -1.96% | $4.95B | 1.85M | 56.11 | 0.41 | |
 Iridium Communications Inc.IRDM | $46.68 | 0.07 | +0.15% | $4.94B | 208.00 | 43.96 | 1.06 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.42 | -0.46 | -1.18% | $4.93B | 25.00 | 28.39 | 1.36 | |
 RXO, Inc.RXO | $29.29 | 0.75 | +2.63% | $4.93B | 98.00 | -51.51 | -0.58 | |
 WillScot Holdings Corporation Class A Common StockWSC | $27.23 | 0.28 | +1.02% | $4.93B | 1.33M | -90.73 | -0.30 | |
 First Financial Bankshares IncFFIN | $35.32 | -1.18 | -3.23% | $4.92B | 6.00 | 19.42 | 1.77 | |
 Millrose Properties, Inc.MRP | $29.42 | -0.15 | -0.51% | $4.92B | 395.00 | 12.13 | 2.44 | |
 Global Business Travel Group, Inc.GBTG | $9.41 | 0.01 | +0.11% | $4.91B | 781.00 | 40.91 | 0.23 | |
 Meritage Homes CorporationMTH | $74.17 | -3.27 | -4.22% | $4.90B | 154.00 | 11.63 | 6.32 | |
 Silgan Holdings IncSLGN | $47.18 | -0.22 | -0.46% | $4.90B | 203.00 | 17.23 | 2.69 | |
 B2Gold Corp.BTG | $3.67 | 0.01 | +0.27% | $4.90B | 12.53K | 14.14 | 0.26 | |
 RadNet, Inc. Common StockRDNT | $62.19 | -0.80 | -1.27% | $4.90B | 525.00 | -249.12 | -0.25 | |
 FTI Consulting, Inc.FCN | $162.55 | -2.02 | -1.23% | $4.89B | 621.00 | 19.66 | 8.25 | |
 Science Applications International Corporation Common StockSAIC | $115.51 | 0.61 | +0.53% | $4.88B | 117.00 | 15.01 | 7.69 | |
 Pattern Group Inc. Series A Common StockPTRN | $28.11 | -0.81 | -2.80% | $4.88B | 528.00 | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $55.71 | -2.58 | -4.43% | $4.87B | 215.00 | 10.92 | 5.13 | |
 MDA Space Ltd.MDA | $30.24 | -1.18 | -3.76% | $4.86B | 942.00 | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $85.93 | -3.02 | -3.40% | $4.85B | 321.28K | 17.22 | 4.99 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.11 | 0.01 | +0.07% | $4.84B | 124.18K | -21.41 | -0.68 | |
 Nelnet, Inc. Class ANNI | $134.28 | -1.03 | -0.76% | $4.83B | 73.34K | 11.42 | 11.77 | |
 Spire Inc.SR | $81.41 | -0.54 | -0.66% | $4.81B | 217.00 | 17.70 | 4.60 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.54 | -0.05 | -0.12% | $4.81B | 1.00 | 24.81 | 1.64 | |
 Tanger Inc.SKT | $41.78 | 0.10 | +0.24% | $4.80B | 1.00 | 41.78 | 1.00 | |
 Blue Owl Technology Finance Corp.OTF | $10.10 | -0.19 | -1.85% | $4.78B | 3.24K | 6.08 | 1.70 | |
 SLM CorporationSLM | $25.34 | -0.26 | -1.02% | $4.76B | 232.00 | 7.27 | 3.47 | |
 ServisFirst Bancshares Inc.SFBS | $86.94 | -1.45 | -1.64% | $4.75B | 210.04K | 17.18 | 5.06 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.10 | 0.02 | +0.07% | $4.75B | 597.00 | 16.27 | 1.85 | |
 EPR PropertiesEPR | $62.21 | -0.05 | -0.08% | $4.74B | 2.00 | 18.97 | 3.27 | |
 International Bancshares CorpIBOC | $76.53 | -1.31 | -1.68% | $4.74B | 267.28K | 11.51 | 6.62 | |
 Kilroy Realty Corp.KRC | $40.25 | -0.16 | -0.40% | $4.73B | 535.00 | 17.62 | 2.31 | |
 Kontoor Brands, Inc. Common StockKTB | $85.57 | -2.22 | -2.53% | $4.73B | 511.62K | 21.13 | 4.05 | |
 Veracyte, Inc.VCYT | $59.13 | -0.09 | -0.15% | $4.72B | 35.00 | 71.28 | 0.83 | |
 Fulton Financial CorpFULT | $24.79 | -0.40 | -1.59% | $4.72B | 2.29K | 11.86 | 2.08 | |
 CRISPR Therapeutics AGCRSP | $47.78 | -0.79 | -1.63% | $4.72B | 1.39K | -7.34 | -6.52 | |
 CNX Resources CorporationCNX | $33.28 | -0.18 | -0.54% | $4.71B | 123.00 | 9.04 | 3.68 | |
 Veradermics, IncorporatedMANE | $111.32 | 5.49 | +5.19% | $4.70B | 13.00 | -- | -- | |
 MiniMed Group, Inc. Common StockMMED | $16.93 | 1.05 | +6.61% | $4.70B | 2.37M | -- | -- | |
 Trex Company, Inc.TREX | $45.13 | -0.68 | -1.48% | $4.68B | 297.00 | 25.44 | 1.77 | |
 Ceco Environmental CorpCECO | $79.93 | -0.37 | -0.46% | $4.67B | 692.38K | 58.82 | 1.36 | |
 Primoris Services CorporationPRIM | $85.96 | -2.05 | -2.33% | $4.67B | 253.00 | 17.11 | 5.03 | |
 California Resources CorporationCRC | $52.83 | 0.74 | +1.42% | $4.67B | 339.00 | 12.89 | 4.08 | |
 Franklin Electric Co IncFELE | $105.66 | -2.07 | -1.92% | $4.67B | 191.84K | 32.81 | 3.22 | |
 Dolby Laboratories, Inc.Class ADLB | $49.07 | -0.92 | -1.84% | $4.66B | 922.00 | 19.85 | 2.48 | |
 Texas Capital Bancshares, Inc.TCBI | $105.07 | -2.67 | -2.48% | $4.65B | 62.00 | 15.67 | 6.80 | |
 Tango Therapeutics, Inc.TNGX | $28.56 | 0.92 | +3.33% | $4.65B | 93.00 | -32.84 | -0.87 | |
 Cabot CorporationCBT | $90.39 | -0.99 | -1.08% | $4.65B | 635.00 | 15.77 | 5.71 | |
 Uranium Energy Corp.UEC | $9.28 | -0.05 | -0.54% | $4.65B | 14.58K | -- | -- | |
 Sensient Technology CorporationSXT | $109.05 | -1.75 | -1.58% | $4.65B | 220.00 | 34.54 | 3.16 | |
 Boot Barn Holdings, Inc.BOOT | $152.47 | -1.33 | -0.86% | $4.65B | 480.00 | 21.51 | 7.12 | |
 Knife River CorporationKNF | $81.71 | -1.87 | -2.24% | $4.64B | 127.00 | 29.61 | 2.76 | |
 Caris Life Sciences, Inc. Common StockCAI | $16.49 | 0.01 | +0.06% | $4.63B | 6.00 | -- | -- | |
 Travel + Leisure Co.TNL | $73.27 | -2.21 | -2.93% | $4.61B | 572.51K | 21.66 | 3.41 | |
 SiteOne Landscape Supply, Inc.SITE | $103.73 | -4.11 | -3.81% | $4.60B | 157.00 | 30.87 | 3.36 | |
 EPAM SYSTEMS, INC.EPAM | $88.66 | 0.99 | +1.13% | $4.58B | 28.00 | 13.02 | 6.73 | |
 CSW Industrials, Inc.CSW | $279.27 | -21.40 | -7.12% | $4.55B | 1.00 | 37.04 | 7.54 | |
 Champion Homes, Inc.SKY | $82.70 | -3.32 | -3.86% | $4.54B | 1.00 | 21.99 | 3.76 | |
 Americold Realty Trust, Inc.COLD | $15.93 | 0.02 | +0.13% | $4.53B | 9.00 | -39.71 | -0.40 | |
 Algonquin Power & Utilities CorpAQN | $5.84 | -0.03 | -0.51% | $4.50B | 6.00 | 25.41 | 0.23 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $61.32 | 0.47 | +0.77% | $4.50B | 130.79K | 21.07 | 2.91 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.75 | -0.03 | -0.10% | $4.48B | 258.35K | 14.17 | 2.10 | |
 Liberty Broadband Corporation Class CLBRDK | $30.87 | -0.47 | -1.50% | $4.46B | 101.00 | -1.66 | -18.71 | |
 BILL Holdings, Inc.BILL | $44.71 | 0.05 | +0.11% | $4.46B | 130.00 | -186.48 | -0.24 | |
 Federated Hermes, Inc.FHI | $58.69 | -0.93 | -1.56% | $4.46B | 65.00 | 11.42 | 5.14 | |
 Synaptics IncSYNA | $114.05 | -1.50 | -1.30% | $4.45B | 215.00 | -71.68 | -1.59 | |
 KBR, Inc.KBR | $35.07 | -1.11 | -3.07% | $4.45B | 185.00 | 10.93 | 3.21 | |
 IPG Photonics CorporationIPGP | $104.33 | 0.97 | +0.94% | $4.44B | 12.00 | 141.45 | 0.74 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.06 | -1.21 | -1.65% | $4.44B | 180.00 | 24.55 | 2.94 | |
 Merit Medical Systems IncMMSI | $73.99 | -1.56 | -2.06% | $4.43B | 216.00 | 35.04 | 2.12 | |
 Liberty Broadband Corporation Class ALBRDA | $30.86 | -0.47 | -1.50% | $4.43B | 187.76K | -1.65 | -18.71 | |
 LifeStance Health Group, Inc. Common StockLFST | $11.58 | 0.29 | +2.57% | $4.43B | 30.00 | 579.50 | 0.02 | |
 Legend Biotech Corporation - ADRLEGN | $22.26 | -0.45 | -1.98% | $4.42B | 955.00 | -28.59 | -0.80 | |
 AZZ Inc.AZZ | $147.21 | -3.93 | -2.60% | $4.42B | 293.96K | 13.84 | 10.64 | |
 Badger Meter, Inc.BMI | $149.48 | -1.68 | -1.11% | $4.42B | 394.51K | 31.57 | 4.80 | |
 LivaNova PLC Ordinary SharesLIVN | $80.70 | -1.09 | -1.33% | $4.42B | 5.00 | -18.05 | -4.46 | |
 MDU Resources Group, Inc.MDU | $21.14 | 0.01 | +0.05% | $4.42B | 200.00 | 22.73 | 0.93 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $85.29 | -1.53 | -1.76% | $4.42B | 209.00 | 9.15 | 9.30 | |
 Brady CorporationBRC | $93.69 | 0.14 | +0.15% | $4.41B | 101.52K | 21.94 | 4.27 | |
 PAMPA ENERGIA S.A.PAM | $81.91 | 0.15 | +0.18% | $4.41B | 100.74K | 11.84 | 6.93 | |
 Relay Therapeutics, Inc. Common StockRLAY | $19.91 | 0.54 | +2.79% | $4.41B | 154.00 | -12.49 | -1.62 | |
 Acadia Pharmaceuticals Inc.ACAD | $25.60 | -0.03 | -0.12% | $4.40B | 68.89K | 11.23 | 2.29 | |
 Tenable Holdings, Inc.TENB | $39.88 | 0.11 | +0.28% | $4.40B | 1.08K | -132.93 | -0.30 | |
 United Community Banks, Inc.UCB | $36.45 | -0.64 | -1.73% | $4.39B | 910.00 | 14.04 | 2.61 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.23 | -0.37 | -1.13% | $4.38B | 2.00 | 19.89 | 1.62 | |
 Opendoor Technologies Inc Common StockOPEN | $4.50 | -0.07 | -1.53% | $4.38B | 52.79K | -2.94 | -1.54 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $16.45 | -0.43 | -2.55% | $4.37B | 122.00 | -- | -- | |
 Broadstone Net Lease, Inc.BNL | $22.80 | 0.01 | +0.04% | $4.37B | 1.84M | 45.60 | 0.50 | |
 Celcuity Inc. Common StockCELC | $88.38 | 0.09 | +0.10% | $4.37B | 51.00 | -23.64 | -3.79 | |
 Cavco Industries Inc.CVCO | $566.22 | -19.27 | -3.29% | $4.36B | 65.14K | 24.60 | 23.02 | |
 Seaboard CorporationSEB | $4,535.81 | -52.94 | -1.15% | $4.36B | 2.58K | 8.82 | 516.01 | |
 Viking Therapeutics, IncVKTX | $37.08 | 0.71 | +1.95% | $4.36B | 1.43K | -11.80 | -3.18 | |
 Cohen & Steers Inc.CNS | $84.65 | 3.58 | +4.42% | $4.35B | 439.67K | 28.41 | 2.98 |
Advertisement