Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Phillips Edison & Company, Inc. Common StockPECO | $34.55 | -0.23 | -0.68% | $4.35B | 275.44K | 52.36 | 0.66 | |
 Bath & Body Works, Inc.BBWI | $21.06 | -0.04 | -0.18% | $4.34B | 6.21M | 6.25 | 3.37 | |
 Everus Construction Group, Inc.ECG | $85.09 | -0.46 | -0.54% | $4.34B | 453.44K | 24.10 | 3.53 | |
 First Financial Bankshares IncFFIN | $30.26 | 0.03 | +0.10% | $4.33B | 242.67K | 17.91 | 1.69 | |
 Paymentus Holdings, Inc.PAY | $34.53 | -0.05 | -0.14% | $4.33B | 489.37K | 75.07 | 0.46 | |
B BillionToOne, Inc. Class A Common StockBLLN | $95.38 | -3.92 | -3.95% | $4.33B | 99.69K | -- | -- | |
 Murphy Oil Corp.MUR | $30.30 | -0.23 | -0.77% | $4.32B | 1.43M | 30.91 | 0.98 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.19 | -0.02 | -0.05% | $4.32B | 635.05K | 15.47 | 2.34 | |
 Champion Homes, Inc.SKY | $77.27 | -0.23 | -0.29% | $4.32B | 266.45K | 20.07 | 3.85 | |
 Allegro MicroSystems, Inc. Common StockALGM | $23.25 | 0.04 | +0.19% | $4.30B | 938.89K | -145.34 | -0.16 | |
 Orla Mining Ltd.ORLA | $12.66 | 0.13 | +1.04% | $4.30B | 1.21M | 97.38 | 0.13 | |
 Belden Inc.BDC | $109.36 | 1.28 | +1.18% | $4.30B | 198.51K | 19.42 | 5.63 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.57 | -0.73 | -3.99% | $4.30B | 796.62K | 56.68 | 0.31 | |
 FS KKR Capital Corp. Common StockFSK | $15.34 | 0.03 | +0.16% | $4.29B | 1.55M | 15.81 | 0.97 | |
 TransAlta CorporationTAC | $14.47 | 0.05 | +0.38% | $4.29B | 781.26K | -30.16 | -0.48 | |
 Asbury Automotive Group, Inc.ABG | $220.63 | 0.33 | +0.15% | $4.29B | 75.46K | 7.73 | 28.53 | |
 LG Display Co. Ltd.LPL | $4.28 | 0.00 | -0.12% | $4.28B | 279.06K | -10.18 | -0.42 | |
 Itron IncITRI | $95.30 | -0.97 | -1.01% | $4.27B | 322.13K | 17.14 | 5.56 | |
 Cavco Industries Inc.CVCO | $546.04 | 6.80 | +1.26% | $4.26B | 101.68K | 22.43 | 24.34 | |
 e.l.f. Beauty, Inc.ELF | $71.39 | -1.67 | -2.29% | $4.26B | 1.83M | 50.27 | 1.42 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.97 | -0.22 | -0.81% | $4.25B | 12.37K | 15.32 | 1.76 | |
 Cal-Maine Foods IncCALM | $87.53 | -0.42 | -0.48% | $4.25B | 530.54K | 3.37 | 26.01 | |
B Boyd Group Services Inc.BGSI | $152.47 | -0.09 | -0.06% | $4.24B | 23.75K | 206.03 | 0.74 | |
 Landstar System IncLSTR | $123.38 | -1.49 | -1.19% | $4.24B | 244.83K | 31.47 | 3.92 | |
 Belite Bio, Inc - ADRBLTE | $121.19 | -2.00 | -1.62% | $4.23B | 54.65K | -63.12 | -1.92 | |
 Cousins Properties Inc.CUZ | $25.11 | -0.14 | -0.54% | $4.22B | 747.04K | 71.75 | 0.35 | |
 BOX, INC.BOX | $29.07 | -0.56 | -1.90% | $4.21B | 1.87M | 23.44 | 1.24 | |
 Sensata Technologies Holding plcST | $28.90 | 0.06 | +0.21% | $4.21B | 1.03M | -144.51 | -0.20 | |
 MARA Holdings, Inc. Common StockMARA | $11.12 | -0.76 | -6.43% | $4.20B | 44.54M | 6.18 | 1.80 | |
 Spirit Aerosystems Holdings, Inc.SPR | $35.73 | -0.14 | -0.40% | $4.20B | 1.25M | -1.62 | -22.11 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $33.30 | -0.18 | -0.55% | $4.20B | 523.85K | 14.29 | 2.33 | |
 MDU Resources Group, Inc.MDU | $20.41 | -0.02 | -0.07% | $4.17B | 856.50K | 24.58 | 0.83 | |
 The Macerich CompanyMAC | $16.25 | -0.35 | -2.08% | $4.16B | 1.28M | -10.22 | -1.59 | |
 StoneCo Ltd. Class A Common SharesSTNE | $15.85 | -0.15 | -0.97% | $4.16B | 4.74M | -29.34 | -0.54 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $32.11 | -0.24 | -0.75% | $4.15B | 1.22M | 11.39 | 2.82 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $22.64 | -0.05 | -0.21% | $4.15B | 1.68M | 12.65 | 1.79 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $43.30 | 0.30 | +0.69% | $4.11B | 329.33K | -9.56 | -4.53 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $63.25 | 0.92 | +1.48% | $4.11B | 332.06K | 16.14 | 3.92 | |
 Viking Therapeutics, IncVKTX | $36.29 | -1.47 | -3.89% | $4.10B | 3.99M | -17.12 | -2.12 | |
 Mercury Systems Inc.MRCY | $68.20 | 0.27 | +0.39% | $4.10B | 630.59K | -119.66 | -0.57 | |
 Associated Banc-CorpASB | $24.70 | 0.16 | +0.67% | $4.10B | 710.46K | 26.28 | 0.94 | |
 Archrock IncAROC | $23.36 | 0.11 | +0.49% | $4.10B | 565.16K | 15.58 | 1.50 | |
 F&G Annuities & Life, Inc.FG | $30.43 | 0.04 | +0.12% | $4.10B | 139.26K | 8.93 | 3.41 | |
 Gulfport Energy CorporationGPOR | $212.04 | 0.60 | +0.29% | $4.10B | 225.94K | -111.60 | -1.90 | |
 Crocs, Inc.CROX | $78.83 | 1.26 | +1.62% | $4.09B | 944.41K | 25.68 | 3.07 | |
 Assured Guaranty, LTDAGO | $88.38 | -0.58 | -0.65% | $4.08B | 159.79K | 10.97 | 8.06 | |
 Zeta Global Holdings Corp.ZETA | $16.92 | -0.42 | -2.40% | $4.07B | 3.87M | -141.02 | -0.12 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $34.05 | -0.09 | -0.26% | $4.07B | 161.46K | -- | -- | |
 DigitalOcean Holdings, Inc.DOCN | $44.41 | 0.40 | +0.90% | $4.06B | 1.07M | 17.91 | 2.48 | |
 Choice Hotels Intnl.CHH | $87.80 | -3.13 | -3.44% | $4.06B | 350.76K | 10.79 | 8.14 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.21 | -0.18 | -2.10% | $4.06B | 17.12M | -7.33 | -1.12 | |
 Oscar Health, Inc.OSCR | $14.11 | -0.61 | -4.11% | $4.06B | 7.20M | -12.59 | -1.12 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $27.80 | -0.56 | -1.96% | $4.06B | 1.11M | -15.19 | -1.83 | |
 Ligand Pharmaceuticals Inc.LGND | $206.27 | -0.78 | -0.38% | $4.06B | 151.91K | 99.65 | 2.07 | |
 Caesars Entertainment, Inc. Common StockCZR | $19.87 | -0.48 | -2.37% | $4.06B | 5.67M | -17.28 | -1.15 | |
 Scholar Rock Holding Corporation Common StockSRRK | $39.72 | -0.09 | -0.22% | $4.05B | 2.13M | -12.61 | -3.15 | |
 Immunovant, Inc. Common StockIMVT | $23.10 | -0.59 | -2.48% | $4.05B | 512.83K | -8.13 | -2.84 | |
 CSW Industrials, Inc.CSW | $242.42 | 1.97 | +0.82% | $4.05B | 59.27K | 28.45 | 8.52 | |
 Lucid Group, Inc. Common StockLCID | $12.47 | -0.50 | -3.83% | $4.04B | 5.41M | -1.16 | -10.71 | |
 Indivior PLC Ordinary SharesINDV | $32.32 | 0.06 | +0.20% | $4.04B | 937.72K | 35.13 | 0.92 | |
 Franklin Electric Co IncFELE | $90.78 | 0.11 | +0.12% | $4.04B | 72.47K | 29.57 | 3.07 | |
 OSI Systems IncOSIS | $237.71 | -13.55 | -5.39% | $4.04B | 299.60K | 26.92 | 8.83 | |
 Hut 8 Corp. Common StockHUT | $37.35 | -1.32 | -3.42% | $4.03B | 4.68M | -- | -- | |
 Core Natural Resources, Inc.CNR | $78.57 | -1.82 | -2.27% | $4.03B | 402.78K | -182.71 | -0.43 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $65.47 | -0.35 | -0.53% | $4.02B | 346.61K | 18.55 | 3.53 | |
 Silgan Holdings IncSLGN | $38.01 | 0.09 | +0.24% | $4.02B | 718.02K | 12.93 | 2.94 | |
 Seaboard CorporationSEB | $4192.06 | 146.12 | +3.61% | $4.02B | 13.07K | 10.21 | 410.46 | |
 BGC Group, Inc. Class A Common StockBGC | $8.56 | -0.16 | -1.78% | $4.01B | 1.79M | 25.95 | 0.33 | |
 PJT Partners Inc.PJT | $164.79 | 2.93 | +1.81% | $4.01B | 180.82K | 25.35 | 6.50 | |
 Warrior Met Coal, Inc.HCC | $76.18 | -1.87 | -2.40% | $4.00B | 338.09K | 113.70 | 0.67 | |
 International Bancshares CorpIBOC | $64.36 | 0.42 | +0.66% | $4.00B | 97.04K | 9.52 | 6.76 | |
 Travel + Leisure Co.TNL | $62.13 | 0.30 | +0.49% | $4.00B | 305.58K | 10.22 | 6.08 | |
 VSE CorpVSEC | $170.20 | 7.13 | +4.37% | $3.98B | 224.36K | 250.29 | 0.68 | |
 Sensient Technology CorporationSXT | $93.65 | 0.32 | +0.34% | $3.98B | 128.63K | 28.64 | 3.27 | |
 Herc Holdings Inc.HRI | $119.30 | -1.64 | -1.36% | $3.97B | 365.16K | -47.34 | -2.52 | |
 Celanese Corporation Common StockCE | $36.23 | -0.13 | -0.36% | $3.97B | 1.13M | -1.28 | -28.27 | |
 California Resources CorporationCRC | $47.26 | -0.72 | -1.50% | $3.96B | 361.20K | 10.99 | 4.30 | |
 Science Applications International Corporation Common StockSAIC | $85.95 | -1.20 | -1.38% | $3.96B | 214.94K | 10.41 | 8.26 | |
 Brunswick CorporationBC | $60.76 | -0.85 | -1.38% | $3.95B | 427.29K | -16.69 | -3.64 | |
 Dorman Products, Inc. NewDORM | $129.26 | 0.04 | +0.03% | $3.95B | 65.70K | 16.10 | 8.03 | |
 Independence Realty Trust Inc.IRT | $16.51 | 0.15 | +0.90% | $3.95B | 1.97M | 165.07 | 0.10 | |
 Eastern Bankshares, Inc. Common StockEBC | $17.50 | 0.11 | +0.66% | $3.94B | 852.07K | 70.02 | 0.25 | |
 Whirlpool Corp.WHR | $69.88 | 1.20 | +1.75% | $3.92B | 1.06M | -20.80 | -3.36 | |
 Sonoco Products CompanySON | $39.77 | -0.28 | -0.71% | $3.92B | 549.30K | 6.31 | 6.30 | |
 Knife River CorporationKNF | $69.20 | 1.00 | +1.46% | $3.92B | 227.01K | 26.51 | 2.61 | |
 EPR PropertiesEPR | $51.45 | 0.41 | +0.80% | $3.92B | 349.70K | 22.47 | 2.29 | |
 ALLETE, Inc.ALE | $67.42 | 0.01 | +0.01% | $3.92B | 441.55K | 23.65 | 2.85 | |
 Valvoline Inc.VVV | $30.81 | -0.61 | -1.95% | $3.92B | 3.22M | 14.33 | 2.15 | |
 FormFactor Inc.FORM | $50.48 | 1.80 | +3.70% | $3.91B | 391.52K | 97.08 | 0.52 | |
 Acadia Pharmaceuticals Inc.ACAD | $23.12 | -0.68 | -2.84% | $3.91B | 798.87K | 14.92 | 1.55 | |
 Array Digital Infrastructure, Inc.AD | $45.29 | 0.76 | +1.70% | $3.91B | 146.62K | 251.59 | 0.18 | |
 Valaris LimitedVAL | $55.79 | -0.92 | -1.62% | $3.88B | 411.39K | 9.95 | 5.61 | |
 Perimeter Solutions, Inc.PRM | $26.24 | 0.52 | +2.01% | $3.88B | 779.09K | 62.47 | 0.42 | |
 Silicon Laboratories IncSLAB | $118.06 | 1.37 | +1.17% | $3.88B | 210.92K | -44.72 | -2.64 | |
 Texas Capital Bancshares, Inc.TCBI | $84.88 | 1.06 | +1.27% | $3.87B | 192.11K | 13.89 | 6.11 | |
 Kontoor Brands, Inc. Common StockKTB | $69.26 | -0.39 | -0.56% | $3.85B | 211.21K | 17.85 | 3.88 | |
 OneStream, Inc. Class A Common StockOS | $20.45 | -0.13 | -0.64% | $3.85B | 538.67K | -42.60 | -0.48 | |
 Signet Jewelers LimitedSIG | $93.80 | -0.19 | -0.20% | $3.84B | 423.64K | 31.47 | 2.98 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $132.84 | 5.92 | +4.67% | $3.84B | 318.17K | 1476.03 | 0.09 | |
 Atmus Filtration Technologies Inc.ATMU | $46.95 | 0.69 | +1.48% | $3.83B | 462.77K | 19.56 | 2.40 |
Advertisement