Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Impinj, Inc. Common StockPI | $159.27 | -2.52 | -1.56% | $4.80B | 81.52K | -361.98 | -0.44 | |
 Everus Construction Group, Inc.ECG | $93.67 | -0.18 | -0.20% | $4.78B | 90.32K | 26.53 | 3.53 | |
 Howard Hughes Holdings Inc.HHH | $80.31 | -0.43 | -0.53% | $4.77B | 46.33K | 15.65 | 5.13 | |
 Qualys, Inc. Common StockQLYS | $133.00 | 0.00 | 0.00% | $4.77B | 36.89K | 25.77 | 5.16 | |
 Core Natural Resources, Inc.CNR | $92.94 | -3.97 | -4.10% | $4.76B | 138.97K | -216.14 | -0.43 | |
 Mercury General Corp.MCY | $85.90 | 0.69 | +0.81% | $4.76B | 21.51K | 10.83 | 7.93 | |
 Plexus CorpPLXS | $177.78 | 4.27 | +2.46% | $4.76B | 101.60K | 28.40 | 6.26 | |
 Sonoco Products CompanySON | $48.13 | 0.00 | +0.01% | $4.75B | 139.40K | 7.64 | 6.30 | |
 NovaGold Resources Inc.NG | $11.66 | -0.08 | -0.72% | $4.74B | 2.51M | -46.62 | -0.25 | |
 Asbury Automotive Group, Inc.ABG | $243.93 | 2.78 | +1.15% | $4.74B | 60.62K | 8.55 | 28.53 | |
 Whirlpool Corp.WHR | $84.18 | 0.71 | +0.85% | $4.73B | 512.22K | -25.05 | -3.36 | |
 Choice Hotels Intnl.CHH | $102.13 | -2.17 | -2.08% | $4.73B | 100.63K | 12.55 | 8.14 | |
 Warrior Met Coal, Inc.HCC | $89.88 | -2.50 | -2.71% | $4.73B | 115.09K | 134.15 | 0.67 | |
 ONE GAS, INC.OGS | $78.71 | -0.47 | -0.59% | $4.72B | 32.09K | 18.35 | 4.29 | |
 BILL Holdings, Inc.BILL | $47.03 | -0.03 | -0.06% | $4.71B | 321.72K | -174.19 | -0.27 | |
 Viavi Solutions Inc. Common StockVIAV | $21.09 | 0.39 | +1.90% | $4.71B | 1.69M | 301.34 | 0.07 | |
 Science Applications International Corporation Common StockSAIC | $104.19 | 0.48 | +0.47% | $4.70B | 53.03K | 13.32 | 7.82 | |
 Icahn Enterprises L.PIEP | $7.83 | -0.12 | -1.45% | $4.70B | 568.89K | -9.91 | -0.79 | |
 PAMPA ENERGIA S.A.PAM | $87.33 | -1.91 | -2.13% | $4.69B | 82.08K | 14.98 | 5.83 | |
 Silicon Laboratories IncSLAB | $142.85 | 2.34 | +1.67% | $4.69B | 31.08K | -54.11 | -2.64 | |
 Nelnet, Inc. Class ANNI | $130.45 | -0.30 | -0.23% | $4.69B | 28.66K | 10.96 | 11.90 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $83.94 | 0.35 | +0.42% | $4.68B | 48.61K | 22.94 | 3.66 | |
 TransMedics Group, Inc. Common StockTMDX | $136.88 | -1.61 | -1.16% | $4.68B | 162.94K | 55.42 | 2.47 | |
 Avnet, Inc.AVT | $57.47 | 4.79 | +9.09% | $4.67B | 932.69K | 21.44 | 2.68 | |
 Corporacion America Airports S.A.CAAP | $28.65 | -0.42 | -1.43% | $4.67B | 93.77K | 26.05 | 1.10 | |
 OSI Systems IncOSIS | $275.29 | -1.69 | -0.61% | $4.67B | 62.07K | 31.18 | 8.83 | |
 Sasol LimitedSSL | $7.33 | 0.02 | +0.21% | $4.67B | 579.71K | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $36.02 | 0.40 | +1.11% | $4.66B | 327.89K | 12.77 | 2.82 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.68 | 0.17 | +0.95% | $4.66B | 372.45K | 25.95 | 0.72 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.23 | 0.96 | +3.28% | $4.64B | 6.00 | 27.73 | 1.09 | |
 Atmus Filtration Technologies Inc.ATMU | $56.90 | 0.17 | +0.30% | $4.64B | 259.44K | 23.71 | 2.40 | |
 Teleflex IncorporatedTFX | $104.67 | 0.15 | +0.14% | $4.63B | 280.43K | -14.24 | -7.35 | |
 The Macerich CompanyMAC | $18.05 | 0.33 | +1.87% | $4.62B | 471.38K | -11.35 | -1.59 | |
 Belden Inc.BDC | $117.52 | -0.05 | -0.04% | $4.62B | 23.48K | 20.87 | 5.63 | |
 ACI Worldwide, Inc.ACIW | $44.59 | -0.11 | -0.26% | $4.60B | 88.01K | 17.98 | 2.48 | |
 California Resources CorporationCRC | $51.41 | 0.73 | +1.43% | $4.59B | 155.17K | 11.95 | 4.30 | |
 WPP PLCWPP | $21.27 | 0.05 | +0.25% | $4.59B | 83.64K | -- | -- | |
B Boyd Group Services Inc.BGSI | $164.76 | -2.51 | -1.50% | $4.59B | 3.40K | 222.66 | 0.74 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.00 | 0.30 | +1.23% | $4.58B | 446.75K | 13.97 | 1.79 | |
 Workiva Inc.WK | $81.44 | 0.41 | +0.50% | $4.57B | 127.81K | -96.95 | -0.84 | |
M The Marzetti Company Common StockMZTI | $166.20 | -1.44 | -0.86% | $4.57B | 14.06K | 26.98 | 6.16 | |
 Cosan S.A. - ADRCSAN | $4.62 | 0.07 | +1.43% | $4.57B | 605.36K | -- | -- | |
 Century Aluminum CoCENX | $48.94 | 1.12 | +2.33% | $4.57B | 542.91K | 57.57 | 0.85 | |
 Murphy Oil Corp.MUR | $31.81 | 0.00 | 0.00% | $4.54B | 551.07K | 32.46 | 0.98 | |
 Silgan Holdings IncSLGN | $42.86 | 0.21 | +0.49% | $4.53B | 112.82K | 14.58 | 2.94 | |
 Victorias Secret & Co.VSCO | $56.27 | 0.38 | +0.68% | $4.52B | 489.99K | 27.45 | 2.05 | |
 Radian Group Inc.RDN | $33.28 | 0.23 | +0.70% | $4.51B | 70.04K | 8.30 | 4.01 | |
 Associated Banc-CorpASB | $27.16 | 0.41 | +1.53% | $4.51B | 394.01K | 9.81 | 2.77 | |
 Rush Enterprises IncRUSHB | $58.41 | -0.29 | -0.49% | $4.50B | 1.33K | 17.33 | 3.37 | |
 Trex Company, Inc.TREX | $41.97 | 0.06 | +0.14% | $4.50B | 213.96K | 22.81 | 1.84 | |
 First Financial Bankshares IncFFIN | $31.61 | -0.23 | -0.74% | $4.50B | 91.18K | 17.86 | 1.77 | |
 Travel + Leisure Co.TNL | $69.89 | 0.73 | +1.06% | $4.50B | 80.47K | 11.50 | 6.08 | |
 Graphic Packaging Holding CompanyGPK | $15.23 | 0.18 | +1.21% | $4.50B | 765.14K | 8.96 | 1.70 | |
 OneStream, Inc. Class A Common StockOS | $23.70 | 0.02 | +0.06% | $4.49B | 1.16M | -49.36 | -0.48 | |
 Abercrombie & Fitch Co.ANF | $97.85 | 0.18 | +0.18% | $4.49B | 194.13K | 9.38 | 10.43 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $69.03 | 0.17 | +0.24% | $4.48B | 134.21K | 17.61 | 3.92 | |
 Amicus Therapeutics, IncFOLD | $14.29 | 0.00 | -0.03% | $4.48B | 1.59M | -357.13 | -0.04 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.48 | 0.06 | +0.18% | $4.46B | 114.36K | 53.77 | 0.66 | |
 CG Oncology, Inc. Common stockCGON | $53.87 | -1.23 | -2.24% | $4.45B | 91.08K | -26.40 | -2.04 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.20 | -0.07 | -0.37% | $4.44B | 189.68K | 49.26 | 0.41 | |
A Alliance Laundry Holdings Inc.ALH | $21.88 | 0.02 | +0.07% | $4.44B | 117.62K | -- | -- | |
 Stevanato Group S.p.A.STVN | $16.22 | -0.75 | -4.44% | $4.43B | 113.81K | 28.45 | 0.57 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.35 | -0.64 | -1.44% | $4.42B | 84.47K | -13.76 | -3.15 | |
 Lantheus Holdings, IncLNTH | $66.67 | -1.22 | -1.79% | $4.42B | 72.79K | 28.01 | 2.38 | |
 Itron IncITRI | $98.36 | -0.64 | -0.64% | $4.41B | 170.41K | 17.69 | 5.56 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.89 | 0.07 | +0.19% | $4.41B | 188.74K | 15.76 | 2.34 | |
 Caesars Entertainment, Inc. Common StockCZR | $21.59 | 0.01 | +0.03% | $4.41B | 899.89K | -18.77 | -1.15 | |
 Franklin Electric Co IncFELE | $98.92 | -0.97 | -0.97% | $4.40B | 47.75K | 32.22 | 3.07 | |
 Acadia Pharmaceuticals Inc.ACAD | $25.98 | -0.22 | -0.86% | $4.39B | 253.72K | 16.76 | 1.55 | |
 ServisFirst Bancshares Inc.SFBS | $80.44 | -0.10 | -0.12% | $4.39B | 45.03K | 15.90 | 5.06 | |
F Firefly Aerospace Inc. Common StockFLY | $27.52 | -1.83 | -6.24% | $4.38B | 1.58M | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $34.76 | 0.38 | +1.09% | $4.38B | 120.91K | 14.92 | 2.33 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.92 | 0.09 | +0.66% | $4.38B | 3.01M | 696.05 | 0.02 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.93 | -0.05 | -0.48% | $4.37B | 925.37K | 20.27 | 0.49 | |
 Bath & Body Works, Inc.BBWI | $21.34 | -0.10 | -0.44% | $4.37B | 522.22K | 6.57 | 3.25 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $52.60 | -2.25 | -4.11% | $4.37B | 2.13M | -32.47 | -1.62 | |
 Pricesmart IncPSMT | $141.59 | -0.41 | -0.29% | $4.36B | 18.47K | 28.90 | 4.90 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.79 | 0.83 | +3.96% | $4.36B | 1.48M | -181.58 | -0.12 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.72 | 0.21 | +1.48% | $4.36B | 458.79K | -28.32 | -0.52 | |
 Aris Mining CorporationARMN | $21.23 | 0.29 | +1.38% | $4.34B | 622.16K | 141.53 | 0.15 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $34.68 | -0.06 | -0.18% | $4.34B | 281.39K | 37.69 | 0.92 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.52 | -0.07 | -0.40% | $4.33B | 1.33M | -30.60 | -0.54 | |
 Upstart Holdings, Inc. Common stockUPST | $44.53 | -0.67 | -1.48% | $4.33B | 628.16K | 202.41 | 0.22 | |
 Crocs, Inc.CROX | $83.33 | -0.82 | -0.97% | $4.33B | 183.18K | 27.14 | 3.07 | |
 Patrick Industries IncPATK | $129.77 | -0.16 | -0.12% | $4.32B | 43.09K | 37.08 | 3.50 | |
 Badger Meter, Inc.BMI | $146.33 | -18.08 | -10.99% | $4.31B | 435.84K | 31.13 | 4.70 | |
 Texas Capital Bancshares, Inc.TCBI | $97.39 | -0.24 | -0.25% | $4.31B | 49.23K | 14.32 | 6.80 | |
 Oscar Health, Inc.OSCR | $14.95 | 0.07 | +0.44% | $4.30B | 2.08M | -13.34 | -1.12 | |
 Cousins Properties Inc.CUZ | $25.58 | 0.03 | +0.12% | $4.30B | 201.75K | 73.09 | 0.35 | |
 International Bancshares CorpIBOC | $69.04 | 0.24 | +0.35% | $4.29B | 43.78K | 10.21 | 6.76 | |
 PJT Partners Inc.PJT | $176.47 | 0.13 | +0.08% | $4.29B | 35.99K | 27.15 | 6.50 | |
 Frontdoor, Inc. Common StockFTDR | $59.27 | -0.05 | -0.08% | $4.27B | 56.52K | 16.89 | 3.51 | |
 DLocal Limited Class A Common SharesDLO | $14.46 | -0.08 | -0.55% | $4.26B | 176.58K | 25.82 | 0.56 | |
 Peabody Energy CorporationBTU | $35.01 | -1.08 | -3.00% | $4.26B | 567.38K | -120.71 | -0.29 | |
 Greif, Inc.GEF | $73.45 | 0.36 | +0.49% | $4.25B | 75.21K | 23.32 | 3.15 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.15 | 0.04 | +0.56% | $4.24B | 46.50K | -- | -- | |
 MDU Resources Group, Inc.MDU | $20.57 | 0.05 | +0.22% | $4.23B | 136.57K | 24.78 | 0.83 | |
 Valvoline Inc.VVV | $33.20 | 0.00 | 0.00% | $4.22B | 218.74K | 20.24 | 1.64 | |
 Adtalem Global Education Inc. Common SharesATGE | $116.03 | 0.81 | +0.71% | $4.22B | 135.94K | 17.37 | 6.68 | |
 BGC Group, Inc. Class A Common StockBGC | $8.98 | 0.12 | +1.31% | $4.21B | 262.61K | 27.20 | 0.33 |
Advertisement