Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.83 | -0.25 | -0.62% | $5.11B | 885.90K | 13.74 | 2.90 | |
 Garrett Motion Inc. Common StockGTX | $27.43 | 0.37 | +1.37% | $5.11B | 2.74M | 15.06 | 1.82 | |
 ESAB CorporationESAB | $78.99 | -3.24 | -3.94% | $5.11B | 553.28K | 29.44 | 2.79 | |
 CNO Financial Group, Inc.CNO | $55.16 | 0.43 | +0.79% | $5.10B | 928.52K | 18.96 | 2.91 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.20 | -0.41 | -1.67% | $5.10B | 895.54K | 14.76 | 1.64 | |
 BullishBLSH | $33.56 | 0.45 | +1.36% | $5.10B | 1.55M | -3.63 | -9.26 | |
 BlackBerry LimitedBB | $8.65 | 0.86 | +11.04% | $5.10B | 14.39M | 96.67 | 0.09 | |
 Oceaneering International Inc.OII | $51.21 | 1.59 | +3.20% | $5.10B | 960.35K | 14.71 | 3.48 | |
 Millrose Properties, Inc.MRP | $30.50 | -0.17 | -0.55% | $5.09B | 708.42K | 10.69 | 2.87 | |
 Iridium Communications Inc.IRDM | $47.64 | 0.44 | +0.93% | $5.09B | 503.06K | 54.56 | 0.88 | |
 MOELIS & COMPANYMC | $68.63 | 1.42 | +2.11% | $5.09B | 760.31K | 23.92 | 2.87 | |
 White Mountains Insurance Group Ltd.WTM | $2,127.57 | -5.17 | -0.24% | $5.07B | 23.49K | 4.83 | 439.40 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.22 | -0.46 | -1.16% | $5.05B | 500.77K | 34.12 | 1.15 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.57 | 0.79 | +9.00% | $5.05B | 27.03M | 119.06 | 0.08 | |
 Brunswick CorporationBC | $77.60 | -2.07 | -2.60% | $5.03B | 816.06K | -59.24 | -1.31 | |
 TFS Financial CorporationTFSL | $17.91 | -0.01 | -0.06% | $5.02B | 745.85K | 49.76 | 0.36 | |
 Amentum Holdings, Inc.AMTM | $20.43 | -0.18 | -0.87% | $5.02B | 1.59M | 24.72 | 0.83 | |
 ONE GAS, INC.OGS | $79.61 | -1.49 | -1.84% | $5.01B | 413.88K | 17.16 | 4.64 | |
 SLM CorporationSLM | $26.77 | -0.01 | -0.04% | $5.00B | 1.37M | 7.43 | 3.58 | |
 Louisiana-Pacific Corp.LPX | $70.72 | -0.50 | -0.70% | $4.99B | 1.18M | 90.32 | 0.79 | |
 Ondas Inc. Common StockONDS | $8.75 | 0.53 | +6.45% | $4.97B | 85.69M | -124.43 | -0.07 | |
 Impinj, Inc. Common StockPI | $168.07 | 8.82 | +5.54% | $4.96B | 330.87K | -176.56 | -0.92 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.77 | -0.08 | -0.08% | $4.96B | 70.08K | 16.45 | 6.25 | |
 Acushnet Holdings Corp.GOLF | $84.95 | -1.85 | -2.13% | $4.95B | 367.45K | 23.12 | 3.67 | |
 MDA Space Ltd.MDA | $30.36 | 0.78 | +2.64% | $4.95B | 631.94K | -- | -- | |
 Avis Budget Group, Inc.CAR | $139.49 | -4.51 | -3.13% | $4.94B | 364.13K | -7.70 | -18.17 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | 0.00 | 0.00% | $4.94B | 1.02M | 55.65 | 0.17 | |
 International Seaways, Inc. Common StockINSW | $99.26 | 5.59 | +5.97% | $4.93B | 551.52K | 6.36 | 15.64 | |
 Banco Macro S.A.BMA | $76.87 | -1.18 | -1.51% | $4.92B | 227.05K | 16.84 | 4.57 | |
 Celanese Corporation Common StockCE | $44.87 | 0.17 | +0.38% | $4.91B | 1.01M | -4.19 | -10.69 | |
 Champion Homes, Inc.SKY | $90.03 | -1.15 | -1.26% | $4.91B | 409.93K | 26.38 | 3.43 | |
 Gentex CorpGNTX | $23.06 | -0.81 | -3.39% | $4.90B | 3.16M | 12.31 | 1.89 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $25.29 | 0.65 | +2.64% | $4.89B | 7.26M | -38.72 | -0.65 | |
 Spire Inc.SR | $82.54 | -1.12 | -1.34% | $4.88B | 408.44K | 9.21 | 8.97 | |
 Choice Hotels Intnl.CHH | $108.54 | -1.32 | -1.20% | $4.88B | 423.12K | 15.31 | 7.08 | |
 Dyne Therapeutics, Inc. Common StockDYN | $26.09 | -0.27 | -1.02% | $4.87B | 1.02M | -7.83 | -3.33 | |
 BILL Holdings, Inc.BILL | $48.87 | 0.76 | +1.58% | $4.87B | 1.46M | -375.92 | -0.13 | |
 Core Natural Resources, Inc.CNR | $101.66 | 3.57 | +3.64% | $4.87B | 472.62K | 49.26 | 1.99 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,142.92 | -20.32 | -1.75% | $4.86B | 44.80K | 9.26 | 124.08 | |
 Cousins Properties Inc.CUZ | $29.49 | -0.11 | -0.37% | $4.85B | 782.15K | 737.38 | 0.04 | |
 Parabilis Medicines, Inc. Common StockPBLS | $39.29 | 0.03 | +0.08% | $4.85B | 445.43K | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.38 | -0.20 | -0.51% | $4.84B | 957.71K | -- | -- | |
 Waystar Holding Corp. Common StockWAY | $25.25 | 1.08 | +4.47% | $4.84B | 2.30M | 36.08 | 0.70 | |
 Federated Hermes, Inc.FHI | $64.86 | -0.23 | -0.35% | $4.84B | 457.16K | 12.05 | 5.38 | |
 Tutor Perini CorporationTPC | $91.95 | 3.46 | +3.91% | $4.83B | 546.15K | 39.63 | 2.32 | |
 Radian Group Inc.RDN | $36.52 | -0.29 | -0.79% | $4.83B | 893.59K | 9.39 | 3.89 | |
 Vishay Intertechnology, Inc.VSH | $31.74 | 1.08 | +3.52% | $4.82B | 4.42M | 165.50 | 0.19 | |
 BOX, INC.BOX | $34.74 | 1.35 | +4.04% | $4.82B | 5.88M | 53.50 | 0.65 | |
 MYR Group, Inc.MYRG | $309.39 | -3.44 | -1.10% | $4.82B | 236.12K | 29.35 | 10.54 | |
 KBR, Inc.KBR | $38.19 | 0.26 | +0.69% | $4.81B | 1.24M | 11.49 | 3.32 | |
 Icahn Enterprises L.PIEP | $6.73 | -0.08 | -1.17% | $4.81B | 589.73K | -9.14 | -0.74 | |
 Greif, Inc.GEF | $84.51 | -1.00 | -1.17% | $4.80B | 206.43K | 22.99 | -- | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $44.19 | -0.19 | -0.43% | $4.80B | 995.60K | -23.90 | -1.85 | |
 Covista Inc.CVSA | $140.68 | 2.90 | +2.10% | $4.80B | 307.73K | 20.03 | 7.04 | |
 Dave Inc. Class A Common StockDAVE | $374.01 | 1.71 | +0.46% | $4.78B | 288.43K | 24.29 | 15.42 | |
 Haemonetics CorporationHAE | $105.00 | -1.60 | -1.50% | $4.77B | 592.86K | 51.40 | 2.04 | |
 Belden Inc.BDC | $119.95 | 1.86 | +1.58% | $4.76B | 307.01K | 19.81 | 6.15 | |
 Fervo Energy Company Class A common stockFRVO | $15.96 | 0.52 | +3.37% | $4.75B | 3.92M | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $29.90 | -0.10 | -0.33% | $4.74B | 6.45K | 14.67 | 2.05 | |
 First Financial Bankshares IncFFIN | $33.07 | -0.60 | -1.78% | $4.74B | 567.25K | 17.69 | 1.87 | |
 Alaska Air Group, Inc.ALK | $42.20 | -0.80 | -1.86% | $4.72B | 1.73M | -26.96 | -1.57 | |
 ServisFirst Bancshares Inc.SFBS | $43.19 | -0.12 | -0.28% | $4.72B | 418.31K | 14.74 | 2.93 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.69 | -0.58 | -1.64% | $4.72B | 1.48M | 17.10 | 2.03 | |
 Patterson-UTI Energy IncPTEN | $12.26 | 0.51 | +4.34% | $4.72B | 10.84M | -53.78 | -0.23 | |
 Boot Barn Holdings, Inc.BOOT | $155.62 | -4.10 | -2.57% | $4.71B | 551.52K | 19.71 | 7.90 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.30 | 0.15 | +1.23% | $4.70B | 2.96M | 94.58 | 0.13 | |
 Trex Company, Inc.TREX | $46.07 | -0.61 | -1.31% | $4.70B | 970.00K | 27.44 | 1.68 | |
 RUM Group Inc. Class A Common StockRUM | $9.43 | 0.05 | +0.59% | $4.70B | 4.23M | -16.05 | -0.59 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.25 | 0.33 | +1.74% | $4.69B | 14.75M | -7.89 | -2.43 | |
 Neptune Insurance Holdings Inc.NP | $34.13 | -0.07 | -0.20% | $4.69B | 556.51K | 136.68 | 0.25 | |
 California Resources CorporationCRC | $52.94 | 0.40 | +0.76% | $4.68B | 463.20K | -38.72 | -1.36 | |
 UFP Industries, Inc. Common StockUFPI | $85.33 | -1.01 | -1.17% | $4.67B | 244.44K | 19.41 | 4.36 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.40 | -0.02 | -0.37% | $4.66B | 3.23M | 10.93 | 0.49 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.30 | 0.24 | +1.33% | $4.66B | 2.10M | -- | -- | |
 Groupo Simec, S.A.B de C.V.SIM | $30.28 | 0.00 | 0.00% | $4.65B | 805.00 | 25.23 | 1.20 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $106.88 | 1.61 | +1.53% | $4.63B | 585.74K | 16.29 | 6.56 | |
 Tidewater, Inc.TDW | $93.04 | 4.23 | +4.76% | $4.63B | 408.50K | 18.84 | 4.94 | |
 Alliance Laundry Holdings Inc.ALH | $23.24 | -0.72 | -3.01% | $4.62B | 921.58K | 25.55 | 0.91 | |
 EPR PropertiesEPR | $59.61 | -0.39 | -0.65% | $4.62B | 551.26K | 19.38 | 3.11 | |
 MARA Holdings, Inc. Common StockMARA | $11.87 | 0.65 | +5.79% | $4.61B | 59.85M | -1.30 | -9.16 | |
 Centerra Gold Inc.CGAU | $24.25 | 0.54 | +2.28% | $4.60B | 1.26M | 7.52 | 3.13 | |
 Robert Half Inc.RHI | $44.97 | 0.43 | +0.97% | $4.60B | 1.03M | 39.07 | 1.15 | |
 Meritage Homes CorporationMTH | $70.53 | -1.70 | -2.35% | $4.60B | 633.44K | 14.75 | 4.78 | |
 Insight Enterprises IncNSIT | $156.26 | 4.43 | +2.92% | $4.59B | 262.85K | 22.90 | 6.83 | |
 Clear Secure, Inc.YOU | $44.13 | -0.12 | -0.27% | $4.59B | 1.45M | 30.32 | 1.47 | |
 Archer Aviation Inc.ACHR | $5.93 | 0.03 | +0.51% | $4.57B | 22.84M | -5.50 | -1.08 | |
 PJT Partners Inc.PJT | $178.66 | 3.89 | +2.23% | $4.57B | 361.80K | 24.44 | 7.31 | |
 Nelnet, Inc. Class ANNI | $127.38 | -0.40 | -0.31% | $4.56B | 130.54K | 15.25 | 8.36 | |
 Celcuity Inc. Common StockCELC | $93.24 | -1.84 | -1.94% | $4.56B | 457.31K | -21.67 | -4.30 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $62.12 | 1.89 | +3.14% | $4.56B | 202.49K | 23.45 | 2.65 | |
 Century Aluminum CoCENX | $45.89 | 1.94 | +4.41% | $4.55B | 1.41M | 7.94 | 5.79 | |
 Doximity, Inc.DOCS | $25.59 | 0.85 | +3.44% | $4.55B | 2.47M | 30.01 | 0.85 | |
 The Chef's Warehouse IncCHEF | $111.27 | -0.75 | -0.67% | $4.54B | 467.47K | 52.94 | 2.10 | |
 Fulton Financial CorpFULT | $23.75 | -0.05 | -0.21% | $4.53B | 1.40M | 11.35 | 2.09 | |
 Franklin Electric Co IncFELE | $102.14 | -0.40 | -0.39% | $4.52B | 106.52K | 29.44 | 3.47 | |
 Methanex CorpMEOH | $58.33 | 1.40 | +2.46% | $4.51B | 461.64K | 56.65 | 1.03 | |
 The Brink's CompanyBCO | $109.49 | -2.03 | -1.82% | $4.51B | 342.97K | 25.34 | 4.32 | |
 DLocal Limited Class A Common SharesDLO | $15.14 | -0.22 | -1.43% | $4.50B | 1.86M | 22.82 | 0.67 | |
 Griffon CorpGFF | $99.20 | -1.62 | -1.61% | $4.49B | 255.85K | 25.29 | 3.92 | |
 Paymentus Holdings, Inc.PAY | $35.61 | -3.82 | -9.69% | $4.49B | 2.49M | 54.03 | 0.66 |
Advertisement