Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 OneStream, Inc. Class A Common StockOS | $23.57 | -0.04 | -0.15% | $4.48B | 2.26M | -49.11 | -0.48 | |
 Doximity, Inc.DOCS | $24.37 | 0.09 | +0.35% | $4.48B | 2.23M | 20.20 | 1.20 | |
 Brunswick CorporationBC | $68.91 | -0.08 | -0.11% | $4.47B | 779.15K | -32.50 | -2.12 | |
 Frontdoor, Inc. Common StockFTDR | $63.22 | 0.04 | +0.06% | $4.46B | 594.03K | 18.00 | 3.51 | |
 OSI Systems IncOSIS | $271.50 | -4.00 | -1.45% | $4.46B | 172.53K | 30.67 | 8.83 | |
 Knife River CorporationKNF | $78.45 | 0.20 | +0.26% | $4.46B | 812.13K | 30.13 | 2.61 | |
 Grand Canyon Education, IncLOPE | $163.92 | -0.23 | -0.14% | $4.45B | 286.47K | 22.11 | 7.42 | |
 Archer Aviation Inc.ACHR | $6.03 | -0.12 | -1.90% | $4.44B | 23.19M | -4.80 | -1.26 | |
 Belden Inc.BDC | $114.39 | -2.29 | -1.97% | $4.43B | 271.37K | 20.32 | 5.63 | |
 TG Therapeutics, Inc.TGTX | $27.97 | 1.03 | +3.82% | $4.43B | 1.89M | 9.98 | 2.78 | |
 Universal Display CorpOLED | $94.09 | -0.62 | -0.66% | $4.43B | 671.54K | 20.25 | 4.64 | |
 Golar LNG LtdGLNG | $42.94 | -1.85 | -4.13% | $4.42B | 1.85M | 76.62 | 0.57 | |
G Garden Stage Limited Class A Ordinary SharesGSIW | $20.15 | 0.63 | +3.23% | $4.42B | 22.71K | -- | -- | |
 PennyMac Financial Services, Inc. Common StockPFSI | $84.17 | -0.44 | -0.52% | $4.41B | 542.24K | 9.10 | 9.30 | |
 Clear Secure, Inc.YOU | $44.62 | -0.19 | -0.43% | $4.41B | 1.15M | 27.07 | 1.64 | |
 The Brink's CompanyBCO | $107.02 | -0.28 | -0.26% | $4.40B | 413.03K | 27.38 | 3.91 | |
 Choice Hotels Intnl.CHH | $95.48 | -0.31 | -0.32% | $4.39B | 535.20K | 11.73 | 8.14 | |
 Silgan Holdings IncSLGN | $41.63 | 0.63 | +1.53% | $4.39B | 938.67K | 15.47 | 2.69 | |
 Alaska Air Group, Inc.ALK | $38.00 | -0.65 | -1.69% | $4.36B | 5.70M | 43.70 | 0.87 | |
 Champion Homes, Inc.SKY | $77.45 | -0.22 | -0.28% | $4.34B | 492.35K | 20.89 | 3.76 | |
 Mueller Water Products, Inc.MWA | $27.74 | 0.12 | +0.44% | $4.34B | 1.26M | 22.01 | 1.26 | |
 EPR PropertiesEPR | $56.02 | 0.22 | +0.40% | $4.33B | 587.17K | 24.72 | 2.29 | |
 Federated Hermes, Inc.FHI | $56.95 | 0.40 | +0.71% | $4.33B | 830.80K | 11.09 | 5.14 | |
 Zeta Global Holdings Corp.ZETA | $17.83 | -0.22 | -1.20% | $4.33B | 4.66M | -147.71 | -0.12 | |
 e.l.f. Beauty, Inc.ELF | $73.41 | 0.83 | +1.14% | $4.33B | 3.01M | 41.40 | 1.77 | |
 Thor Industries, Inc.THO | $82.28 | -0.06 | -0.07% | $4.33B | 714.38K | 25.21 | -- | |
 MakeMyTrip LimitedMMYT | $45.50 | -0.03 | -0.06% | $4.32B | 1.22M | 94.82 | 0.48 | |
 PAMPA ENERGIA S.A.PAM | $80.96 | -1.35 | -1.64% | $4.31B | 170.31K | 13.59 | 5.83 | |
B Boyd Group Services Inc.BGSI | $153.66 | -0.30 | -0.19% | $4.28B | 16.11K | 207.95 | 0.74 | |
 Valvoline Inc.VVV | $33.61 | -0.43 | -1.26% | $4.28B | 1.36M | 50.16 | 0.67 | |
 Badger Meter, Inc.BMI | $146.62 | 2.32 | +1.61% | $4.28B | 485.99K | 30.53 | 4.80 | |
 Travel + Leisure Co.TNL | $68.50 | -1.33 | -1.90% | $4.28B | 542.43K | 11.27 | 6.08 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $66.64 | 0.17 | +0.26% | $4.27B | 435.40K | 16.37 | 4.07 | |
 MDU Resources Group, Inc.MDU | $21.10 | 0.20 | +0.96% | $4.26B | 2.10M | 22.43 | 0.93 | |
 Banco Macro S.A.BMA | $66.72 | -3.44 | -4.90% | $4.26B | 393.41K | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $96.77 | 2.54 | +2.70% | $4.25B | 809.85K | 17.37 | 5.57 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $22.37 | 1.74 | +8.44% | $4.25B | 7.05M | -- | -- | |
 Peabody Energy CorporationBTU | $34.66 | -1.27 | -3.53% | $4.24B | 2.05M | -77.32 | -0.45 | |
 First Financial Bankshares IncFFIN | $29.56 | -0.05 | -0.18% | $4.23B | 750.54K | 16.69 | 1.77 | |
 CSW Industrials, Inc.CSW | $256.63 | -1.12 | -0.43% | $4.23B | 111.78K | 34.03 | 7.54 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.44 | -0.31 | -1.55% | $4.22B | 11.44M | -- | -- | |
 Warrior Met Coal, Inc.HCC | $85.12 | -0.22 | -0.26% | $4.22B | 782.64K | 119.72 | 0.67 | |
 Meritage Homes CorporationMTH | $63.09 | 0.31 | +0.49% | $4.21B | 1.11M | 9.98 | 6.32 | |
 Cal-Maine Foods IncCALM | $87.83 | -1.31 | -1.47% | $4.21B | 567.25K | 3.73 | 23.67 | |
 Lemonade, Inc.LMND | $55.15 | 2.26 | +4.27% | $4.20B | 1.69M | -23.03 | -2.39 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.40 | 1.15 | +1.71% | $4.20B | 545.87K | 19.38 | 3.53 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $76.23 | -1.77 | -2.27% | $4.20B | 1.02M | 21.91 | 3.48 | |
 Erasca, Inc. Common StockERAS | $13.60 | -1.05 | -7.16% | $4.20B | 5.34M | -30.13 | -0.45 | |
 International Bancshares CorpIBOC | $67.48 | 0.16 | +0.24% | $4.20B | 415.24K | 9.98 | 6.76 | |
 TransMedics Group, Inc. Common StockTMDX | $123.55 | 2.24 | +1.85% | $4.19B | 505.25K | 49.50 | 2.47 | |
 Silicon Motion Technology CorporationSIMO | $123.45 | 3.34 | +2.78% | $4.19B | 312.26K | 33.86 | 3.64 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.79 | -0.07 | -0.39% | $4.18B | 1.00M | 45.82 | 0.41 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.52 | 0.02 | +0.08% | $4.18B | 14.28K | 14.31 | 1.85 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.46 | -0.18 | -1.46% | $4.17B | 13.61K | -2.05 | -6.09 | |
 Novanta Inc. Common StockNOVT | $116.77 | -2.77 | -2.32% | $4.17B | 429.78K | 79.41 | 1.47 | |
 Array Digital Infrastructure, Inc.AD | $48.15 | 0.12 | +0.25% | $4.16B | 177.24K | 267.75 | 0.18 | |
 Schneider National, Inc.SNDR | $23.70 | -0.05 | -0.23% | $4.16B | 1.12M | 40.18 | 0.59 | |
M The Marzetti Company Common StockMZTI | $151.47 | -0.48 | -0.32% | $4.15B | 207.80K | 23.20 | 6.53 | |
 Science Applications International Corporation Common StockSAIC | $91.93 | 0.39 | +0.43% | $4.15B | 784.56K | 11.76 | 7.82 | |
 Merit Medical Systems IncMMSI | $69.97 | 1.80 | +2.64% | $4.14B | 933.58K | 35.73 | 1.95 | |
 Centrus Energy Corp.LEU | $209.62 | -5.23 | -2.44% | $4.12B | 906.71K | 31.87 | 6.58 | |
 QuantumScape Corporation Class A Common StockQS | $6.73 | -0.17 | -2.48% | $4.12B | 8.71M | -8.31 | -0.81 | |
 National Health InvestorsNHI | $85.10 | -0.41 | -0.48% | $4.12B | 224.14K | 26.86 | 3.17 | |
 Viking Therapeutics, IncVKTX | $35.65 | 0.18 | +0.50% | $4.12B | 2.78M | -16.80 | -2.12 | |
 Stevanato Group S.p.A.STVN | $15.00 | 0.36 | +2.45% | $4.09B | 494.64K | 26.29 | 0.57 | |
 KENON HOLDINGS LTD.KEN | $78.42 | -0.71 | -0.90% | $4.09B | 13.83K | -- | -- | |
 Texas Capital Bancshares, Inc.TCBI | $92.58 | 0.24 | +0.27% | $4.09B | 543.98K | 13.60 | 6.80 | |
 AAR Corp.AIR | $101.94 | -1.84 | -1.77% | $4.08B | 425.35K | 40.46 | 2.55 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.18 | -0.24 | -1.97% | $4.08B | 1.47M | -2.00 | -6.09 | |
 Associated Banc-CorpASB | $24.48 | -0.21 | -0.87% | $4.06B | 2.09M | 8.84 | 2.77 | |
 MYR Group, Inc.MYRG | $261.01 | 3.31 | +1.29% | $4.06B | 210.07K | 42.17 | 6.19 | |
 St. Joe CompanyJOE | $70.51 | 1.11 | +1.60% | $4.06B | 184.77K | 39.16 | 1.80 | |
 ACI Worldwide, Inc.ACIW | $39.78 | -0.65 | -1.62% | $4.05B | 529.08K | 16.04 | 2.48 | |
 Ligand Pharmaceuticals Inc.LGND | $202.60 | -8.88 | -4.20% | $4.04B | 273.43K | 97.90 | 2.07 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $37.47 | 0.96 | +2.64% | $4.03B | 956.51K | -8.50 | -4.53 | |
 Tanger Inc.SKT | $35.14 | -0.28 | -0.79% | $4.03B | 732.63K | 37.40 | 0.94 | |
 Brady CorporationBRC | $85.19 | -0.18 | -0.21% | $4.02B | 115.47K | 20.82 | 4.09 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $24.62 | -0.82 | -3.23% | $4.02B | 3.28M | 87.57 | 0.28 | |
 Franklin Electric Co IncFELE | $90.90 | -0.35 | -0.38% | $4.02B | 234.53K | 29.61 | 3.07 | |
A Alliance Laundry Holdings Inc.ALH | $19.76 | 0.70 | +3.67% | $4.00B | 1.98M | -- | -- | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.51 | -0.03 | -0.21% | $4.00B | 828.59K | -26.02 | -0.52 | |
 Methanex CorpMEOH | $51.78 | -6.28 | -10.82% | $4.00B | 2.10M | 17.54 | 2.95 | |
 USA COMPRESSION PARTNERS LPUSAC | $27.59 | 0.34 | +1.26% | $4.00B | 243.58K | 34.49 | 0.80 | |
 Cosan S.A. - ADRCSAN | $4.09 | -0.21 | -4.77% | $4.00B | 895.89K | -- | -- | |
 ServisFirst Bancshares Inc.SFBS | $73.10 | 1.25 | +1.74% | $3.99B | 443.25K | 14.45 | 5.06 | |
 Itron IncITRI | $90.03 | -0.59 | -0.66% | $3.99B | 539.89K | 16.37 | 5.56 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.92 | -0.15 | -1.24% | $3.99B | 665.41K | -1.96 | -6.09 | |
 Bath & Body Works, Inc.BBWI | $19.48 | 0.70 | +3.74% | $3.99B | 7.68M | 6.00 | 3.25 | |
 Corporacion America Airports S.A.CAAP | $24.39 | -0.42 | -1.70% | $3.98B | 302.79K | 22.19 | 1.10 | |
V Vistance Networks, Inc. Common StockVISN | $17.59 | -0.19 | -1.04% | $3.97B | 3.77M | 5.37 | 3.28 | |
 Tri Pointe Homes, Inc.TPH | $46.28 | -0.02 | -0.05% | $3.94B | 3.11M | 13.65 | 3.39 | |
 Crescent Energy CompanyCRGY | $11.99 | 0.25 | +2.10% | $3.93B | 5.30M | -79.97 | -0.15 | |
 MAXIMUS, Inc.MMS | $72.37 | -0.06 | -0.08% | $3.93B | 455.75K | 10.96 | 6.57 | |
 BILL Holdings, Inc.BILL | $39.79 | 0.14 | +0.36% | $3.93B | 1.56M | -165.39 | -0.24 | |
 Oscar Health, Inc.OSCR | $13.22 | 0.22 | +1.70% | $3.93B | 4.86M | -11.78 | -1.12 | |
 Crocs, Inc.CROX | $77.93 | -1.70 | -2.14% | $3.92B | 1.22M | 25.43 | 3.07 | |
 Trex Company, Inc.TREX | $37.49 | 0.15 | +0.40% | $3.91B | 2.01M | 20.45 | 1.84 | |
 SLM CorporationSLM | $19.72 | -0.66 | -3.24% | $3.90B | 4.67M | 5.68 | 3.47 | |
 Patterson-UTI Energy IncPTEN | $10.29 | 0.45 | +4.52% | $3.90B | 16.89M | -41.10 | -0.25 | |
 LG Display Co. Ltd.LPL | $3.88 | -0.12 | -2.88% | $3.90B | 1.15M | 20.53 | 0.19 |
Advertisement