Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $98.84 | 0.33 | +0.33% | $5.05B | 166.25K | 49.14 | 2.01 | |
 Cousins Properties Inc.CUZ | $30.64 | -0.42 | -1.35% | $5.04B | 1.06M | 127.67 | 0.24 | |
 Golar LNG LtdGLNG | $49.56 | 0.55 | +1.12% | $5.04B | 883.01K | 77.34 | 0.64 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.85 | 0.01 | +0.17% | $5.04B | 6.46K | 12.58 | 0.46 | |
 Pattern Group Inc. Series A Common StockPTRN | $28.43 | 2.00 | +7.57% | $5.03B | 3.26K | -- | -- | |
 TFS Financial CorporationTFSL | $17.87 | 0.03 | +0.17% | $5.02B | 114.00 | 55.89 | 0.32 | |
 GENPACT LIMITEDG | $28.96 | -0.14 | -0.48% | $5.01B | 4.00 | 9.45 | 3.13 | |
 Trex Company, Inc.TREX | $48.30 | -0.17 | -0.35% | $5.01B | 101.00 | 27.26 | 1.77 | |
 H&R Block, Inc.HRB | $39.22 | -0.82 | -2.05% | $5.00B | 192.00 | 9.11 | 4.33 | |
 Silgan Holdings IncSLGN | $46.17 | -0.22 | -0.47% | $5.00B | 429.00 | 17.57 | 2.69 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.73 | -0.43 | -2.13% | $4.99B | 9.00 | 30.95 | 0.64 | |
 Alliance Laundry Holdings Inc.ALH | $26.02 | 0.16 | +0.62% | $4.97B | 414.00 | -- | -- | |
 ADT Inc.ADT | $6.75 | -0.08 | -1.17% | $4.97B | 1.96K | 10.27 | 0.66 | |
 CNO Financial Group, Inc.CNO | $52.64 | 0.21 | +0.40% | $4.97B | 143.00 | 23.87 | 2.23 | |
 Netskope, Inc. Class A Common StockNTSK | $12.22 | 0.51 | +4.36% | $4.96B | 13.15K | -- | -- | |
 Piper Sandler CompaniesPIPR | $72.94 | 1.85 | +2.60% | $4.95B | 277.00 | 18.53 | 3.95 | |
 Choice Hotels Intnl.CHH | $107.67 | -4.70 | -4.18% | $4.95B | 164.00 | 13.73 | 7.92 | |
 UFP Industries, Inc. Common StockUFPI | $87.29 | -1.90 | -2.13% | $4.93B | 500.00 | 17.49 | 4.99 | |
 Tango Therapeutics, Inc.TNGX | $29.94 | 0.48 | +1.63% | $4.93B | 5.43K | -34.80 | -0.87 | |
 SiteOne Landscape Supply, Inc.SITE | $110.74 | -1.65 | -1.47% | $4.93B | 134.00 | 33.10 | 3.36 | |
 Opendoor Technologies Inc Common StockOPEN | $5.09 | 0.19 | +3.88% | $4.92B | 358.02K | -3.31 | -1.54 | |
 Valvoline Inc.VVV | $38.59 | -0.49 | -1.25% | $4.92B | 2.00 | 57.59 | 0.67 | |
 Grifois, S.A.GRFS | $7.17 | 0.01 | +0.14% | $4.92B | 4.50K | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.18 | 0.02 | +0.05% | $4.92B | 4.00 | 13.40 | 2.86 | |
 MARA Holdings, Inc. Common StockMARA | $12.95 | 0.55 | +4.44% | $4.91B | 234.50K | -3.25 | -3.96 | |
 Global Business Travel Group, Inc.GBTG | $9.40 | 0.00 | 0.00% | $4.90B | 32.00 | 40.87 | 0.23 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.28 | 0.02 | +0.05% | $4.90B | 136.00 | 28.19 | 1.36 | |
 Unifirst CorpUNF | $270.36 | -3.20 | -1.17% | $4.89B | 90.56K | 36.63 | 7.38 | |
 ONE GAS, INC.OGS | $75.65 | -1.67 | -2.16% | $4.88B | 508.00 | 17.80 | 4.37 | |
 Main Street Capital CorporationMAIN | $52.29 | 0.33 | +0.64% | $4.88B | 4.74K | 9.50 | 5.52 | |
 Icahn Enterprises L.PIEP | $7.26 | 0.02 | +0.28% | $4.88B | 1.77K | -12.10 | -0.60 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.17 | -0.26 | -1.06% | $4.87B | 740.40K | 19.08 | 1.29 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $25.40 | 0.81 | +3.29% | $4.86B | 39.12K | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $22.71 | 0.35 | +1.57% | $4.85B | 27.00 | 55.00 | 0.41 | |
 Science Applications International Corporation Common StockSAIC | $114.70 | 3.74 | +3.37% | $4.85B | 25.00 | 14.91 | 7.69 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.37 | 0.37 | +0.95% | $4.84B | 40.00 | -- | -- | |
 First Financial Bankshares IncFFIN | $34.75 | -0.13 | -0.37% | $4.84B | 300.00 | 19.07 | 1.77 | |
 Nelnet, Inc. Class ANNI | $134.31 | -0.95 | -0.70% | $4.83B | 1.00 | 11.41 | 11.77 | |
 Resideo Technologies, Inc. Common StockREZI | $32.09 | 1.43 | +4.66% | $4.81B | 212.00 | -7.88 | -4.03 | |
 Blue Owl Technology Finance Corp.OTF | $10.37 | -0.09 | -0.86% | $4.81B | 4.71K | 6.12 | 1.70 | |
 Dolby Laboratories, Inc.Class ADLB | $50.04 | -1.11 | -2.17% | $4.81B | 1.18K | 20.50 | 2.48 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.24 | 0.84 | +4.83% | $4.81B | 20.92K | -- | -- | |
 Knife River CorporationKNF | $85.05 | 0.17 | +0.20% | $4.81B | 11.00 | 30.69 | 2.76 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $16.12 | 1.11 | +7.40% | $4.80B | 1.19K | 49.18 | 0.33 | |
 International Bancshares CorpIBOC | $76.11 | 0.21 | +0.28% | $4.80B | 1.00 | 11.66 | 6.62 | |
 Marex Group Limited Ordinary SharesMRX | $66.34 | 3.82 | +6.11% | $4.80B | 553.00 | 17.15 | 3.89 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.50 | -0.16 | -0.60% | $4.80B | 1.48M | -88.34 | -0.30 | |
 Boot Barn Holdings, Inc.BOOT | $158.77 | 1.05 | +0.67% | $4.79B | 357.00 | 22.17 | 7.12 | |
 Kontoor Brands, Inc. Common StockKTB | $87.15 | 2.15 | +2.53% | $4.78B | 531.00 | 21.36 | 4.05 | |
 ServisFirst Bancshares Inc.SFBS | $87.80 | 1.16 | +1.34% | $4.78B | 126.00 | 17.28 | 5.06 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.79 | -0.40 | -2.08% | $4.78B | 8.56K | -- | -- | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $62.77 | -1.76 | -2.73% | $4.77B | 34.00 | 83.78 | 0.74 | |
 Primoris Services CorporationPRIM | $90.20 | 2.00 | +2.27% | $4.77B | 3.13K | 17.47 | 5.03 | |
 KBR, Inc.KBR | $37.43 | 1.02 | +2.80% | $4.77B | 382.00 | 11.71 | 3.21 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $39.99 | 0.19 | +0.48% | $4.75B | 523.00 | 24.49 | 1.64 | |
 GPGI, Inc.GPGI | $17.00 | 0.25 | +1.49% | $4.74B | 1.03M | -12.39 | -1.32 | |
 Millrose Properties, Inc.MRP | $28.37 | -1.40 | -4.70% | $4.73B | 2.98K | 11.68 | 2.44 | |
 Synaptics IncSYNA | $124.21 | 4.69 | +3.92% | $4.73B | 593.00 | -76.13 | -1.59 | |
 Ceco Environmental CorpCECO | $80.68 | -1.47 | -1.79% | $4.71B | 1.64K | 59.32 | 1.36 | |
 SLM CorporationSLM | $25.53 | -0.07 | -0.27% | $4.71B | 3.51K | 7.19 | 3.47 | |
 CNX Resources CorporationCNX | $33.38 | -0.46 | -1.36% | $4.71B | 50.00 | 9.04 | 3.68 | |
 Travel + Leisure Co.TNL | $75.51 | -1.08 | -1.41% | $4.70B | 17.11K | 22.09 | 3.41 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.78 | 0.29 | +0.98% | $4.70B | 2.00 | 16.10 | 1.85 | |
 FTI Consulting, Inc.FCN | $155.69 | 2.10 | +1.37% | $4.70B | 68.00 | 18.89 | 8.25 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.35 | 0.20 | +1.04% | $4.68B | 298.36K | -6.37 | -3.00 | |
 Fulton Financial CorpFULT | $24.33 | 0.22 | +0.91% | $4.67B | 1.28M | 11.76 | 2.08 | |
 Cabot CorporationCBT | $87.60 | 1.25 | +1.45% | $4.67B | 107.00 | 15.83 | 5.71 | |
 Franklin Electric Co IncFELE | $105.38 | 0.24 | +0.23% | $4.66B | 104.00 | 32.79 | 3.22 | |
 Americold Realty Trust, Inc.COLD | $16.12 | -0.12 | -0.74% | $4.66B | 26.11K | -40.85 | -0.40 | |
 Liberty Broadband Corporation Class ALBRDA | $31.73 | -0.40 | -1.24% | $4.64B | 101.00 | -1.73 | -18.71 | |
 Waystar Holding Corp. Common StockWAY | $23.91 | 0.45 | +1.92% | $4.64B | 2.75K | 39.67 | 0.61 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.01 | -0.19 | -0.75% | $4.64B | 2.00 | 14.58 | 1.72 | |
 Tenable Holdings, Inc.TENB | $41.29 | 2.69 | +6.97% | $4.64B | 7.16K | -140.22 | -0.30 | |
 Veracyte, Inc.VCYT | $57.99 | 0.91 | +1.60% | $4.64B | 453.00 | 70.03 | 0.83 | |
 AZZ Inc.AZZ | $152.55 | 2.54 | +1.69% | $4.63B | 67.00 | 14.51 | 10.64 | |
 Spire Inc.SR | $78.46 | -1.22 | -1.53% | $4.63B | 3.00 | 17.02 | 4.60 | |
 Neptune Insurance Holdings Inc.NP | $33.39 | 0.17 | +0.51% | $4.62B | 342.00 | -- | -- | |
 Life360, Inc. Common StockLIF | $56.73 | -0.98 | -1.70% | $4.62B | 439.00 | 32.55 | 1.75 | |
 Firefly Aerospace Inc. Common StockFLY | $28.00 | -0.90 | -3.11% | $4.61B | 34.42K | -3.06 | -9.19 | |
 EPAM SYSTEMS, INC.EPAM | $86.85 | -1.42 | -1.61% | $4.61B | 1.54K | 13.11 | 6.73 | |
 Texas Capital Bancshares, Inc.TCBI | $105.32 | 1.37 | +1.32% | $4.61B | 6.18K | 15.51 | 6.80 | |
 Champion Homes, Inc.SKY | $83.68 | -1.57 | -1.84% | $4.59B | 3.00 | 22.26 | 3.76 | |
 Murphy Oil Corp.MUR | $31.72 | -0.16 | -0.50% | $4.58B | 10.64K | 44.41 | 0.72 | |
 CSW Industrials, Inc.CSW | $280.05 | 3.93 | +1.42% | $4.57B | 73.54K | 37.14 | 7.54 | |
 Century Aluminum CoCENX | $46.68 | 2.92 | +6.67% | $4.57B | 1.09K | 115.39 | 0.40 | |
 Almonty Industries Inc. Common SharesALM | $16.21 | 0.50 | +3.18% | $4.57B | 32.90K | -27.74 | -0.58 | |
 Ultra Clean Holdings, Inc.UCTT | $105.53 | -0.94 | -0.89% | $4.56B | 12.91K | -25.43 | -4.00 | |
 Liberty Broadband Corporation Class CLBRDK | $31.75 | -0.39 | -1.21% | $4.56B | 1.30M | -1.70 | -18.71 | |
 Kilroy Realty Corp.KRC | $39.34 | 0.02 | +0.05% | $4.56B | 24.00 | 16.96 | 2.31 | |
 LivaNova PLC Ordinary SharesLIVN | $84.03 | 0.41 | +0.49% | $4.55B | 444.00 | -18.59 | -4.46 | |
 Wingstop IncWING | $170.58 | -7.41 | -4.16% | $4.54B | 638.00 | 27.00 | 6.18 | |
 California Resources CorporationCRC | $50.32 | -0.94 | -1.83% | $4.53B | 1.46K | 12.50 | 4.08 | |
 Herc Holdings Inc.HRI | $135.68 | 0.77 | +0.57% | $4.53B | 465.00 | -752.89 | -0.18 | |
 EPR PropertiesEPR | $59.21 | 0.11 | +0.19% | $4.51B | 5.03K | 18.04 | 3.27 | |
 DLocal Limited Class A Common SharesDLO | $15.25 | 0.37 | +2.49% | $4.51B | 12.79K | 23.95 | 0.64 | |
 Tanger Inc.SKT | $39.36 | -0.17 | -0.43% | $4.51B | 113.00 | 39.23 | 1.00 | |
 Cavco Industries Inc.CVCO | $586.51 | -12.22 | -2.04% | $4.50B | 2.00 | 25.35 | 23.02 | |
 Viking Therapeutics, IncVKTX | $38.71 | 1.27 | +3.39% | $4.49B | 2.57K | -12.15 | -3.18 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.63 | 1.23 | +4.33% | $4.47B | 261.66K | 14.13 | 2.10 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $27.51 | -0.12 | -0.43% | $4.46B | 953.00 | 97.89 | 0.28 |
Advertisement