Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Main Street Capital CorporationMAIN | $51.02 | -0.20 | -0.39% | $4.77B | 3.52K | 9.29 | 5.52 | |
 Axcelis Technologies IncACLS | $152.51 | 2.95 | +1.97% | $4.73B | 243.00 | 40.60 | 3.79 | |
 GRAHAM HOLDINGS COMPANYGHC | $1096.21 | -7.52 | -0.68% | $4.70B | 7.00 | 16.44 | 66.40 | |
N Navan, Inc. Class A Common StockNAVN | $18.55 | 0.01 | +0.05% | $4.69B | 799.00 | -- | -- | |
 Lazard, Inc.LAZ | $47.68 | 0.48 | +1.02% | $4.69B | 1.00 | 21.87 | 2.18 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.79 | -1.36 | -3.66% | $4.69B | 22.29K | 21.30 | 1.62 | |
 Telephone and Data Systems Inc.TDS | $41.20 | -0.40 | -0.96% | $4.69B | 874.04K | -63.38 | -0.65 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $89.63 | 0.91 | +1.03% | $4.68B | 89.00 | -20.89 | -4.10 | |
 PBF ENERGY INC.PBF | $39.07 | -2.68 | -6.42% | $4.68B | 512.00 | -26.89 | -1.47 | |
 Sphere Entertainment Co.SPHR | $130.23 | -4.17 | -3.10% | $4.67B | 18.00 | -290.05 | -0.45 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.02 | 0.00 | 0.00% | $4.67B | 138.00 | 64.75 | 0.47 | |
N Netskope, Inc. Class A Common StockNTSK | $11.57 | -0.18 | -1.53% | $4.67B | 5.80K | -- | -- | |
 Nelnet, Inc. Class ANNI | $129.64 | 1.29 | +1.01% | $4.66B | 91.90K | 11.01 | 11.77 | |
 Boot Barn Holdings, Inc.BOOT | $154.49 | 12.22 | +8.59% | $4.65B | 1.00 | 21.53 | 7.12 | |
 Archer Aviation Inc.ACHR | $6.12 | 0.34 | +5.88% | $4.63B | 185.61K | -6.14 | -0.99 | |
 Patterson-UTI Energy IncPTEN | $12.21 | -0.07 | -0.57% | $4.63B | 3.54K | -48.75 | -0.25 | |
 FTI Consulting, Inc.FCN | $153.24 | -1.22 | -0.79% | $4.62B | 1.00 | 18.57 | 8.25 | |
 Methanex CorpMEOH | $59.61 | -0.93 | -1.54% | $4.61B | 94.00 | 52.77 | 1.13 | |
 Laureate Education, Inc. Common StockLAUR | $32.97 | -0.63 | -1.88% | $4.61B | 30.00 | 17.14 | 1.92 | |
 Virtu Financial, Inc. Class AVIRT | $52.75 | -1.02 | -1.90% | $4.60B | 1.05K | 10.31 | 5.13 | |
 Millrose Properties, Inc.MRP | $27.55 | -0.11 | -0.40% | $4.60B | 104.00 | 11.36 | 2.44 | |
 First Financial Bankshares IncFFIN | $32.19 | 0.09 | +0.28% | $4.59B | 87.00 | 18.12 | 1.77 | |
 Xometry, Inc. Class A Common StockXMTR | $86.89 | -4.90 | -5.34% | $4.57B | 336.00 | -71.25 | -1.22 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.62 | -0.12 | -0.55% | $4.57B | 103.00 | 15.05 | 1.44 | |
 MDU Resources Group, Inc.MDU | $21.83 | -0.17 | -0.77% | $4.57B | 2.00 | 23.49 | 0.93 | |
 Energy Fuels Inc.UUUU | $17.86 | 1.08 | +6.44% | $4.57B | 105.92K | -48.08 | -0.38 | |
 Remitly Global, Inc. Common StockRELY | $21.57 | -0.01 | -0.05% | $4.56B | 437.00 | 69.90 | 0.31 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.89 | 0.41 | +1.44% | $4.56B | 6.89K | 15.62 | 1.85 | |
 Zeta Global Holdings Corp.ZETA | $18.05 | -0.29 | -1.58% | $4.55B | 61.09K | -121.77 | -0.15 | |
 UFP Industries, Inc. Common StockUFPI | $80.58 | 0.59 | +0.74% | $4.55B | 178.00 | 16.15 | 4.99 | |
 Algonquin Power & Utilities CorpAQN | $5.91 | 0.02 | +0.34% | $4.55B | 24.00 | 25.71 | 0.23 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.96 | 1.33 | +4.65% | $4.55B | 765.59K | 14.38 | 2.10 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $87.02 | -0.07 | -0.08% | $4.55B | 555.68K | 9.41 | 9.30 | |
 Ondas Inc. Common StockONDS | $9.18 | -0.18 | -1.92% | $4.54B | 752.88K | -13.68 | -0.67 | |
 Alaska Air Group, Inc.ALK | $41.09 | 1.24 | +3.11% | $4.54B | 2.50K | 46.86 | 0.87 | |
 The Vita Coco Company, Inc. Common StockCOCO | $78.83 | 0.95 | +1.22% | $4.52B | 332.00 | 67.14 | 1.18 | |
 Vail Resorts, Inc.MTN | $126.88 | 0.37 | +0.29% | $4.52B | 6.00 | 20.70 | 6.13 | |
C Caris Life Sciences, Inc. Common StockCAI | $15.94 | 0.24 | +1.53% | $4.52B | 494.00 | -- | -- | |
 Sotera Health Company Common StockSHC | $15.71 | 0.16 | +1.03% | $4.51B | 16.00 | 58.53 | 0.27 | |
 Warrior Met Coal, Inc.HCC | $85.45 | 0.79 | +0.93% | $4.50B | 2.00 | 78.25 | 1.09 | |
 EPR PropertiesEPR | $58.71 | 0.32 | +0.55% | $4.50B | 10.00 | 17.98 | 3.27 | |
 Klaviyo, Inc.KVYO | $14.91 | -0.20 | -1.32% | $4.50B | 38.72K | -125.25 | -0.12 | |
 ExlService Holdings, Inc.EXLS | $29.23 | -0.20 | -0.68% | $4.47B | 51.00 | 19.01 | 1.54 | |
 International Bancshares CorpIBOC | $71.82 | -0.60 | -0.83% | $4.47B | 1.00 | 10.85 | 6.62 | |
 TFS Financial CorporationTFSL | $15.86 | 0.13 | +0.83% | $4.45B | 269.00 | 49.63 | 0.32 | |
 Ligand Pharmaceuticals Inc.LGND | $222.18 | 4.43 | +2.03% | $4.45B | 114.17K | 38.11 | 5.83 | |
 KENON HOLDINGS LTD.KEN | $85.79 | -0.05 | -0.06% | $4.45B | 4.00 | -- | -- | |
 Array Digital Infrastructure, Inc.AD | $51.42 | 0.17 | +0.33% | $4.44B | 133.82K | 91.75 | 0.56 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $37.46 | -0.13 | -0.35% | $4.43B | 10.00 | 22.87 | 1.64 | |
 Diodes IncDIOD | $96.30 | -0.85 | -0.87% | $4.42B | 7.00 | 67.82 | 1.42 | |
 CNO Financial Group, Inc.CNO | $47.38 | 0.15 | +0.32% | $4.42B | 2.00 | 21.24 | 2.23 | |
 BBB Foods Inc.TBBB | $37.20 | 0.01 | +0.03% | $4.42B | 23.00 | -28.42 | -1.32 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $71.79 | 0.25 | +0.35% | $4.42B | 14.00 | 24.44 | 2.94 | |
 POST HOLDINGS, INC.POST | $97.27 | -0.24 | -0.25% | $4.41B | 1.00 | 17.98 | 5.41 | |
 Constellium SE Class A Ordinary sharesCSTM | $32.04 | -0.09 | -0.28% | $4.41B | 1.48K | 16.77 | 1.93 | |
 Resideo Technologies, Inc. Common StockREZI | $29.01 | 0.08 | +0.28% | $4.39B | 1.00 | -7.20 | -4.03 | |
 Opendoor Technologies Inc Common StockOPEN | $4.57 | 0.17 | +3.86% | $4.39B | 329.81K | -2.96 | -1.54 | |
 Hafnia LimitedHAFN | $8.84 | -0.06 | -0.67% | $4.39B | 22.18K | 12.93 | 0.68 | |
 Mirion Technologies, Inc.MIR | $17.61 | -0.43 | -2.38% | $4.39B | 897.00 | 163.09 | 0.11 | |
 StepStone Group Inc. Class A Common StockSTEP | $54.74 | 2.74 | +5.27% | $4.39B | 8.00 | -7.89 | -6.94 | |
 ACI Worldwide, Inc.ACIW | $42.52 | -0.73 | -1.69% | $4.38B | 122.00 | 19.87 | 2.17 | |
 Lemonade, Inc.LMND | $57.05 | -0.31 | -0.54% | $4.38B | 3.85K | -25.23 | -2.26 | |
X Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $14.45 | 0.32 | +2.26% | $4.38B | 175.25K | -- | -- | |
 PAMPA ENERGIA S.A.PAM | $81.71 | 2.27 | +2.86% | $4.38B | 104.00 | 11.75 | 6.93 | |
 Commault Systems, Inc.CVLT | $106.00 | 1.46 | +1.40% | $4.37B | 529.08K | 54.63 | 1.94 | |
 Mattel, Inc.MAT | $14.97 | 0.08 | +0.54% | $4.37B | 21.00 | 11.94 | 1.26 | |
M Veradermics, IncorporatedMANE | $104.70 | -0.62 | -0.59% | $4.37B | 7.00 | -- | -- | |
 WillScot Holdings Corporation Class A Common StockWSC | $24.14 | 0.38 | +1.60% | $4.36B | 23.00 | -80.30 | -0.30 | |
 Solaris Energy Infrastructure, Inc.SEI | $73.43 | 1.98 | +2.77% | $4.35B | 2.64K | 104.93 | 0.71 | |
 Crescent Energy CompanyCRGY | $13.10 | -0.44 | -3.25% | $4.35B | 3.40K | 25.33 | 0.52 | |
 GitLab Inc. Class A Common StockGTLB | $25.62 | -1.08 | -4.04% | $4.35B | 5.41K | -73.57 | -0.35 | |
 Cousins Properties Inc.CUZ | $26.42 | 0.05 | +0.19% | $4.35B | 547.30K | 110.08 | 0.24 | |
 Materion CorporationMTRN | $210.12 | 4.07 | +1.98% | $4.34B | 51.00 | 58.12 | 3.59 | |
 Herc Holdings Inc.HRI | $129.60 | -3.02 | -2.28% | $4.33B | 1.00 | -720.00 | -0.18 | |
 CSW Industrials, Inc.CSW | $262.72 | -0.10 | -0.04% | $4.33B | 87.53K | 34.84 | 7.54 | |
 Fortune Brands Innovations, Inc.FBIN | $36.31 | 1.29 | +3.68% | $4.32B | 28.00 | 14.66 | 2.47 | |
 Frontdoor, Inc. Common StockFTDR | $61.49 | -1.56 | -2.47% | $4.32B | 393.56K | 18.03 | 3.41 | |
 The Brink's CompanyBCO | $104.79 | -1.86 | -1.74% | $4.32B | 399.00K | 22.34 | 4.69 | |
 Ryan Specialty Holdings, Inc.RYAN | $33.31 | 0.28 | +0.85% | $4.31B | 4.00 | 79.30 | 0.42 | |
 Core Natural Resources, Inc.CNR | $84.00 | 0.94 | +1.13% | $4.31B | 36.00 | -28.41 | -3.01 | |
 Texas Capital Bancshares, Inc.TCBI | $99.00 | 0.25 | +0.25% | $4.31B | 28.00 | 14.51 | 6.80 | |
 nLIGHT, Inc. Common StockLASR | $76.43 | 5.13 | +7.19% | $4.31B | 2.64K | -162.47 | -0.47 | |
 AAR Corp.AIR | $108.44 | 0.93 | +0.87% | $4.31B | 1.00 | 24.01 | 4.51 | |
 Impinj, Inc. Common StockPI | $140.27 | 3.09 | +2.25% | $4.30B | 457.00 | -362.12 | -0.39 | |
 Cactus, Inc.WHD | $62.10 | -0.06 | -0.10% | $4.30B | 448.00 | 25.81 | 2.40 | |
 Universal Display CorpOLED | $91.57 | 0.91 | +1.00% | $4.30B | 35.00 | 18.13 | 5.07 | |
A Andersen Group Inc.ANDG | $38.13 | 0.62 | +1.65% | $4.29B | 2.00 | -- | -- | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $35.74 | -0.01 | -0.03% | $4.29B | 196.00 | -21.19 | -1.73 | |
 Meritage Homes CorporationMTH | $63.88 | 0.20 | +0.31% | $4.28B | 24.00 | 10.16 | 6.32 | |
 Science Applications International Corporation Common StockSAIC | $96.17 | -0.37 | -0.38% | $4.28B | 18.00 | 12.92 | 7.69 | |
 International Seaways, Inc. Common StockINSW | $85.11 | -1.56 | -1.80% | $4.28B | 303.00 | 13.87 | 6.23 | |
 RadNet, Inc. Common StockRDNT | $54.44 | 0.23 | +0.42% | $4.27B | 7.00 | -217.32 | -0.25 | |
 USA COMPRESSION PARTNERS LPUSAC | $29.45 | -0.21 | -0.71% | $4.27B | 1.00 | 35.06 | 0.84 | |
 Comstock Resources, Inc.CRK | $14.11 | -0.23 | -1.60% | $4.27B | 504.00 | 10.31 | 1.41 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.85 | 0.01 | +0.05% | $4.27B | 937.77K | 48.41 | 0.41 | |
 Franklin Electric Co IncFELE | $96.68 | -0.42 | -0.43% | $4.26B | 1.00 | 29.94 | 3.22 | |
 Valvoline Inc.VVV | $33.22 | -0.05 | -0.15% | $4.25B | 1.00 | 49.71 | 0.67 | |
 ServisFirst Bancshares Inc.SFBS | $77.57 | 0.37 | +0.48% | $4.24B | 99.00 | 15.32 | 5.06 | |
H Hinge Health, Inc.HNGE | $55.12 | 0.38 | +0.69% | $4.24B | 8.00 | -- | -- | |
 Orla Mining Ltd.ORLA | $12.28 | -0.03 | -0.24% | $4.22B | 1.52K | 46.92 | 0.26 |
Advertisement