Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Dave Inc. Class A Common StockDAVE | $365.01 | -2.38 | -0.65% | $4.66B | 41.53K | 23.67 | 15.42 | |
 Delek US Holdings, Inc.DK | $75.89 | -0.70 | -0.91% | $4.65B | 362.34K | 21.32 | 3.56 | |
 Warrior Met Coal, Inc.HCC | $88.00 | -1.94 | -2.16% | $4.65B | 153.21K | 21.15 | 4.16 | |
 GDS Holdings Limited ADSGDS | $23.11 | 0.03 | +0.12% | $4.63B | 615.83K | 10.75 | 2.15 | |
 Clear Secure, Inc.YOU | $44.84 | 0.91 | +2.06% | $4.61B | 284.76K | 30.50 | 1.47 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.91 | -0.52 | -1.41% | $4.61B | 128.09K | 67.75 | 0.53 | |
 Joby Aviation, Inc.JOBY | $4.63 | -0.04 | -0.75% | $4.61B | 4.75M | -4.67 | -0.99 | |
 The Chef's Warehouse IncCHEF | $112.93 | -0.64 | -0.56% | $4.61B | 25.30K | 53.78 | 2.10 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.20 | 0.20 | +0.68% | $4.61B | 858.00 | 14.24 | 2.05 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.42 | -0.32 | -0.85% | $4.60B | 185.76K | -- | -- | |
 Flagstar Bank, National AssociationFLG | $11.05 | -0.03 | -0.23% | $4.59B | 1.09M | 368.50 | 0.03 | |
 KBR, Inc.KBR | $36.37 | -0.01 | -0.03% | $4.59B | 97.41K | 10.95 | 3.32 | |
 Golar LNG LtdGLNG | $44.89 | -0.37 | -0.82% | $4.58B | 196.45K | 28.06 | 1.60 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $74.46 | -0.26 | -0.35% | $4.58B | 31.49K | 26.88 | 2.77 | |
 Mercury Systems Inc.MRCY | $75.19 | 0.92 | +1.23% | $4.58B | 103.18K | -150.37 | -0.50 | |
 Greif, Inc.GEF | $80.50 | -1.63 | -1.98% | $4.58B | 46.63K | -- | -- | |
 TFS Financial CorporationTFSL | $16.23 | -0.10 | -0.61% | $4.55B | 79.64K | 45.08 | 0.36 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $89.04 | -1.28 | -1.42% | $4.55B | 21.88K | 42.40 | 2.10 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $82.44 | 0.60 | +0.74% | $4.55B | 64.58K | 12.57 | 6.56 | |
 MDA Space Ltd.MDA | $28.00 | -0.22 | -0.79% | $4.54B | 133.43K | -- | -- | |
 Piper Sandler CompaniesPIPR | $64.17 | -0.45 | -0.69% | $4.54B | 55.46K | 14.86 | 4.32 | |
 D-Wave Quantum Inc. Common StockQBTS | $11.92 | 0.14 | +1.20% | $4.53B | 7.19M | -16.79 | -0.71 | |
 OPENLANE, IncOPLN | $37.07 | 0.04 | +0.12% | $4.53B | 41.24K | -43.62 | -0.85 | |
 Radian Group Inc.RDN | $34.20 | 0.16 | +0.48% | $4.53B | 78.70K | 8.79 | 3.89 | |
 Cinemark Holdings, Inc.CNK | $38.98 | 0.50 | +1.30% | $4.52B | 444.57K | 23.07 | 1.69 | |
 VSE CorpVSEC | $160.68 | -3.40 | -2.07% | $4.51B | 72.51K | 51.50 | 3.12 | |
 Core Scientific, Inc. Common StockCORZ | $14.03 | 0.55 | +4.07% | $4.51B | 4.98M | -3.17 | -4.42 | |
 Signet Jewelers LimitedSIG | $117.50 | -0.99 | -0.84% | $4.50B | 126.72K | 13.54 | 8.68 | |
 Core Natural Resources, Inc.CNR | $90.60 | 0.25 | +0.28% | $4.50B | 83.97K | 45.53 | 1.99 | |
 Nelnet, Inc. Class ANNI | $125.56 | -1.86 | -1.46% | $4.49B | 15.30K | 15.02 | 8.36 | |
 Cousins Properties Inc.CUZ | $27.29 | -0.35 | -1.26% | $4.49B | 97.44K | 682.30 | 0.04 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.63 | 0.01 | +0.20% | $4.49B | 7.14M | 95.31 | 0.08 | |
 Vontier CorporationVNT | $33.22 | -0.12 | -0.37% | $4.49B | 107.28K | 13.78 | 2.41 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.01 | -0.42 | -1.27% | $4.49B | 95.97K | 16.26 | 2.03 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.91 | 0.00 | -0.02% | $4.49B | 265.26K | -30.68 | -1.04 | |
 Garrett Motion Inc. Common StockGTX | $24.06 | -0.38 | -1.55% | $4.49B | 726.83K | 13.22 | 1.82 | |
 LifeStance Health Group, Inc. Common StockLFST | $11.79 | 0.04 | +0.38% | $4.48B | 357.18K | 90.65 | 0.13 | |
 Karman Holdings Inc.KRMN | $33.77 | -0.91 | -2.62% | $4.48B | 544.49K | 116.46 | 0.29 | |
 Kinetik Holdings Inc.KNTK | $55.52 | 0.22 | +0.40% | $4.47B | 264.11K | 20.12 | 2.76 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $92.30 | 0.58 | +0.63% | $4.46B | 20.55K | 14.77 | 6.25 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.01 | -0.45 | -3.64% | $4.44B | 2.05M | 20.35 | 0.59 | |
 MYR Group, Inc.MYRG | $285.20 | 5.04 | +1.80% | $4.44B | 54.95K | 27.06 | 10.54 | |
 Enova International, Inc.ENVA | $177.80 | -0.09 | -0.05% | $4.43B | 31.02K | 13.18 | 13.49 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $32.91 | 0.80 | +2.51% | $4.42B | 302.53K | -9.59 | -3.43 | |
 Patterson-UTI Energy IncPTEN | $11.59 | 0.09 | +0.74% | $4.42B | 1.51M | -50.37 | -0.23 | |
 Franklin Electric Co IncFELE | $99.88 | -0.28 | -0.28% | $4.42B | 14.52K | 28.78 | 3.47 | |
 BullishBLSH | $29.07 | -0.42 | -1.44% | $4.41B | 214.10K | -3.14 | -9.26 | |
 Heartflow, Inc. Common StockHTFL | $50.66 | 2.37 | +4.91% | $4.41B | 260.84K | -27.68 | -1.83 | |
 Vishay Intertechnology, Inc.VSH | $28.69 | 0.98 | +3.53% | $4.40B | 337.01K | 150.99 | 0.19 | |
 Gentex CorpGNTX | $20.87 | -0.14 | -0.65% | $4.40B | 405.94K | 11.04 | 1.89 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $31.56 | -0.21 | -0.66% | $4.39B | 282.26K | -- | -- | |
 Covista Inc.CVSA | $129.31 | 2.56 | +2.02% | $4.38B | 22.18K | 18.37 | 7.04 | |
 Oceaneering International Inc.OII | $43.91 | 0.12 | +0.28% | $4.37B | 59.90K | 12.62 | 3.48 | |
 Sezzle Inc. Common StockSEZL | $128.72 | 1.06 | +0.83% | $4.35B | 75.65K | 27.98 | 4.60 | |
 UFP Industries, Inc. Common StockUFPI | $78.76 | 0.39 | +0.50% | $4.34B | 51.94K | 18.07 | 4.36 | |
 Perimeter Solutions, Inc.PRM | $26.52 | -0.02 | -0.07% | $4.34B | 83.37K | -11.89 | -2.23 | |
 Solaris Energy Infrastructure, Inc.SEI | $65.90 | 3.16 | +5.04% | $4.34B | 1.25M | 77.53 | 0.85 | |
 LivaNova PLC Ordinary SharesLIVN | $78.45 | 0.88 | +1.13% | $4.32B | 37.29K | 23.21 | 3.38 | |
 PLDT Inc.PHI | $19.98 | 0.08 | +0.40% | $4.32B | 74.72K | 9.00 | 2.22 | |
 Kulicke & Soffa Industries IncKLIC | $82.42 | 3.80 | +4.83% | $4.31B | 55.52K | 37.98 | 2.17 | |
 Integer Holdings CorporationITGR | $126.77 | 0.07 | +0.05% | $4.31B | 126.57K | 34.64 | 3.66 | |
 PAMPA ENERGIA S.A.PAM | $80.20 | -0.90 | -1.10% | $4.30B | 23.91K | 7.62 | 10.53 | |
 Accelerant HoldingsARX | $19.77 | 0.02 | +0.13% | $4.29B | 62.65K | -2.97 | -6.65 | |
 First Financial Bankshares IncFFIN | $29.93 | -0.54 | -1.77% | $4.29B | 183.06K | 14.74 | 2.03 | |
 ServisFirst Bancshares Inc.SFBS | $39.23 | -0.13 | -0.33% | $4.29B | 62.66K | 13.39 | 2.93 | |
 Centerra Gold Inc.CGAU | $21.92 | -0.13 | -0.59% | $4.29B | 171.78K | 7.00 | 3.13 | |
 Cactus, Inc.WHD | $61.33 | -0.38 | -0.62% | $4.28B | 20.63K | 52.41 | 1.17 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $4.91 | -0.02 | -0.51% | $4.27B | 1.97M | 10.01 | 0.49 | |
 Fulton Financial CorpFULT | $22.32 | -0.07 | -0.33% | $4.26B | 324.46K | 10.68 | 2.09 | |
 DLocal Limited Class A Common SharesDLO | $14.47 | -0.20 | -1.35% | $4.26B | 279.17K | 21.60 | 0.67 | |
 The Brink's CompanyBCO | $103.31 | -1.44 | -1.37% | $4.26B | 60.73K | 23.91 | 4.32 | |
 Alliance Laundry Holdings Inc.ALH | $21.39 | -0.01 | -0.04% | $4.25B | 70.73K | 23.51 | 0.91 | |
 Beta Technologies, Inc.BETA | $18.16 | 0.13 | +0.72% | $4.25B | 168.26K | -1.39 | -13.02 | |
 Silgan Holdings IncSLGN | $40.16 | 2.36 | +6.24% | $4.24B | 481.06K | 15.75 | 2.55 | |
 Tenable Holdings, Inc.TENB | $38.38 | 1.18 | +3.16% | $4.23B | 607.45K | 767.54 | 0.05 | |
 Griffon CorpGFF | $93.19 | 0.34 | +0.37% | $4.22B | 22.84K | 23.77 | 3.92 | |
 Grand Canyon Education, IncLOPE | $161.59 | 0.00 | 0.00% | $4.21B | 14.73K | 19.54 | 8.27 | |
 Par Pacific Holdings, Inc. Common StockPARR | $83.98 | 0.56 | +0.67% | $4.21B | 164.35K | 4.90 | 17.14 | |
 MakeMyTrip LimitedMMYT | $44.59 | -2.00 | -4.29% | $4.19B | 132.66K | 371.63 | 0.12 | |
 Greif, Inc. Class BGEF.B | $110.39 | -0.25 | -0.22% | $4.18B | 124.62K | -- | -- | |
 EPR PropertiesEPR | $54.60 | -1.11 | -1.99% | $4.18B | 86.01K | 17.56 | 3.11 | |
 Champion Homes, Inc.SKY | $76.82 | -0.92 | -1.19% | $4.17B | 43.41K | 22.40 | 3.43 | |
 First BanCorp.FBP | $27.30 | -0.07 | -0.27% | $4.17B | 150.46K | 11.52 | 2.37 | |
 Federated Hermes, Inc.FHI | $55.72 | -0.21 | -0.38% | $4.16B | 50.89K | 10.36 | 5.38 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $74.06 | 1.97 | +2.74% | $4.14B | 129.16K | -17.85 | -4.15 | |
 SiteOne Landscape Supply, Inc.SITE | $94.88 | 0.04 | +0.04% | $4.14B | 64.59K | 25.99 | 3.65 | |
 Comstock Resources, Inc.CRK | $14.09 | 0.09 | +0.64% | $4.14B | 417.01K | 7.92 | 1.78 | |
 Tutor Perini CorporationTPC | $78.69 | 1.04 | +1.35% | $4.14B | 38.24K | 33.92 | 2.32 | |
 Workiva Inc.WK | $76.02 | 0.70 | +0.94% | $4.14B | 69.29K | 92.70 | 0.82 | |
 Blue Owl Technology Finance Corp.OTF | $9.03 | -0.10 | -1.14% | $4.14B | 588.80K | 11.28 | 0.80 | |
 Herc Holdings Inc.HRI | $123.42 | 1.85 | +1.52% | $4.13B | 86.42K | 83.96 | 1.47 | |
 Brunswick CorporationBC | $63.67 | -0.70 | -1.09% | $4.13B | 65.72K | -48.60 | -1.31 | |
 International Bancshares CorpIBOC | $66.33 | -1.01 | -1.50% | $4.13B | 77.56K | 10.00 | 6.63 | |
 Groupo Simec, S.A.B de C.V.SIM | $26.85 | -1.10 | -3.94% | $4.12B | 136.00 | 22.38 | 1.20 | |
 Belden Inc.BDC | $105.22 | 2.39 | +2.32% | $4.11B | 30.76K | 17.11 | 6.15 | |
 United Community Banks, Inc.UCB | $33.97 | -0.12 | -0.35% | $4.10B | 97.14K | 11.17 | 3.04 | |
 SLM CorporationSLM | $21.75 | -0.06 | -0.29% | $4.09B | 399.64K | 6.07 | 3.58 | |
 Scorpio Tankers Inc.STNG | $81.48 | 0.03 | +0.04% | $4.08B | 176.92K | 5.09 | 16.01 | |
 TransAlta CorporationTAC | $12.88 | 0.04 | +0.27% | $4.08B | 138.34K | -71.58 | -0.18 | |
 JOYY Inc. - ADRJOYY | $83.12 | 0.51 | +0.61% | $4.07B | 38.44K | 19.84 | 4.19 |