Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 RLI Corp.RLI | $52.74 | -0.35 | -0.66% | $4.85B | 2.00 | 12.09 | 4.36 | |
 UFP Industries, Inc. Common StockUFPI | $85.44 | -1.14 | -1.32% | $4.83B | 483.43K | 17.12 | 4.99 | |
 Open Text CorpOTEX | $20.01 | -0.68 | -3.29% | $4.82B | 375.00 | 11.68 | 1.70 | |
 Pegasystems IncPEGA | $29.38 | -0.71 | -2.36% | $4.81B | 1.53K | 13.50 | 2.13 | |
 Trex Company, Inc.TREX | $46.40 | -0.73 | -1.55% | $4.80B | 1.00 | 26.13 | 1.77 | |
 CNO Financial Group, Inc.CNO | $51.46 | 0.63 | +1.24% | $4.80B | 40.00 | 23.08 | 2.23 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.21 | 0.42 | +1.14% | $4.80B | 12.00 | 13.09 | 2.86 | |
 ONE GAS, INC.OGS | $76.43 | -0.33 | -0.43% | $4.78B | 21.00 | 17.42 | 4.37 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $87.37 | 4.88 | +5.92% | $4.77B | 212.00 | -21.27 | -4.10 | |
 GENPACT LIMITEDG | $28.11 | -0.14 | -0.50% | $4.77B | 667.00 | 8.98 | 3.13 | |
 AZZ Inc.AZZ | $158.24 | 1.06 | +0.67% | $4.75B | 160.30K | 14.87 | 10.64 | |
 CNX Resources CorporationCNX | $33.20 | 0.53 | +1.62% | $4.75B | 269.00 | 9.12 | 3.68 | |
 Cousins Properties Inc.CUZ | $28.48 | 0.20 | +0.71% | $4.75B | 1.32M | 120.20 | 0.24 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.51 | -0.09 | -0.28% | $4.75B | 256.72K | 15.01 | 2.10 | |
 Caris Life Sciences, Inc. Common StockCAI | $17.31 | -1.16 | -6.28% | $4.74B | 1.41K | -- | -- | |
 Millrose Properties, Inc.MRP | $28.49 | 0.09 | +0.32% | $4.73B | 10.00 | 11.67 | 2.44 | |
 Main Street Capital CorporationMAIN | $50.35 | -0.62 | -1.22% | $4.72B | 729.00 | 9.20 | 5.52 | |
 Unifirst CorpUNF | $261.00 | 0.00 | 0.00% | $4.72B | 97.32K | 35.37 | 7.38 | |
 The Vita Coco Company, Inc. Common StockCOCO | $82.88 | -1.14 | -1.36% | $4.71B | 161.00 | 69.95 | 1.18 | |
 Resideo Technologies, Inc. Common StockREZI | $31.13 | -0.78 | -2.44% | $4.71B | 569.35K | -7.72 | -4.03 | |
 IPG Photonics CorporationIPGP | $118.00 | -0.01 | -0.01% | $4.71B | 519.00 | 150.00 | 0.74 | |
 Valvoline Inc.VVV | $37.54 | -0.53 | -1.39% | $4.71B | 50.00 | 55.10 | 0.67 | |
 TFS Financial CorporationTFSL | $16.61 | 0.19 | +1.16% | $4.70B | 642.39K | 52.36 | 0.32 | |
 Marex Group plc Ordinary SharesMRX | $65.30 | 0.45 | +0.69% | $4.70B | 237.00 | 16.79 | 3.89 | |
 First Financial Bankshares IncFFIN | $33.09 | 0.31 | +0.95% | $4.69B | 438.71K | 18.51 | 1.77 | |
 Warrior Met Coal, Inc.HCC | $87.96 | -2.62 | -2.89% | $4.69B | 197.00 | 81.53 | 1.09 | |
 BillionToOne, Inc. Class A Common StockBLLN | $100.72 | -4.43 | -4.21% | $4.68B | 9.00 | -- | -- | |
 Cabot CorporationCBT | $90.70 | -1.10 | -1.20% | $4.68B | 34.00 | 15.88 | 5.71 | |
 International Bancshares CorpIBOC | $75.11 | 1.55 | +2.11% | $4.68B | 164.00 | 11.37 | 6.62 | |
 SiteOne Landscape Supply, Inc.SITE | $106.66 | -3.51 | -3.19% | $4.68B | 43.00 | 31.42 | 3.36 | |
 Radian Group Inc.RDN | $35.11 | 0.41 | +1.18% | $4.67B | 1.05M | 8.46 | 4.15 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.13 | 0.00 | 0.00% | $4.67B | 304.00 | 64.73 | 0.47 | |
 Nelnet, Inc. Class ANNI | $129.73 | -0.61 | -0.47% | $4.66B | 64.59K | 11.02 | 11.77 | |
 Travel + Leisure Co.TNL | $74.70 | -2.01 | -2.62% | $4.66B | 1.00 | 21.88 | 3.41 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.95 | 0.82 | +2.80% | $4.64B | 1.00 | 15.91 | 1.85 | |
 Erasca, Inc. Common StockERAS | $15.08 | 1.41 | +10.31% | $4.64B | 2.09K | -33.92 | -0.44 | |
 Seaboard CorporationSEB | $4848.63 | 53.63 | +1.12% | $4.64B | 7.08K | 9.38 | 516.01 | |
 Stevanato Group S.p.A.STVN | $16.94 | -0.60 | -3.42% | $4.63B | 326.75K | 29.22 | 0.58 | |
 Belden Inc.BDC | $121.65 | -1.61 | -1.31% | $4.62B | 150.00 | 20.08 | 5.91 | |
 Franklin Electric Co IncFELE | $104.46 | 0.26 | +0.25% | $4.61B | 162.38K | 32.39 | 3.22 | |
 Power Integrations IncPOWI | $87.35 | 0.24 | +0.28% | $4.61B | 3.57K | 212.04 | 0.39 | |
 Zeta Global Holdings Corp.ZETA | $18.47 | -0.43 | -2.28% | $4.60B | 116.03K | -123.13 | -0.15 | |
 Constellium SE Class A Ordinary sharesCSTM | $34.60 | 0.60 | +1.76% | $4.60B | 1.57K | 17.52 | 1.93 | |
 PBF ENERGY INC.PBF | $39.29 | 2.00 | +5.36% | $4.60B | 4.00 | -26.46 | -1.47 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.35 | 0.10 | +0.43% | $4.60B | 217.00 | 18.01 | 1.29 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.86 | -1.75 | -4.42% | $4.59B | 113.00 | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $18.27 | 0.15 | +0.83% | $4.58B | 1.06K | 28.41 | 0.64 | |
 Federated Hermes, Inc.FHI | $60.04 | 0.97 | +1.64% | $4.56B | 307.10K | 11.68 | 5.14 | |
 MDU Resources Group, Inc.MDU | $21.20 | -0.09 | -0.42% | $4.55B | 1.13M | 23.42 | 0.93 | |
 PAMPA ENERGIA S.A.PAM | $84.53 | -2.05 | -2.37% | $4.54B | 198.03K | 12.19 | 6.93 | |
 Solaris Energy Infrastructure, Inc.SEI | $82.17 | -0.71 | -0.86% | $4.54B | 3.73K | 109.43 | 0.71 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $89.61 | -1.70 | -1.86% | $4.53B | 179.29K | 44.10 | 2.01 | |
 Tango Therapeutics, Inc.TNGX | $28.50 | 0.53 | +1.89% | $4.53B | 76.00 | -31.97 | -0.87 | |
 Tanger Inc.SKT | $39.30 | 0.17 | +0.43% | $4.51B | 688.98K | 39.30 | 1.00 | |
 Algonquin Power & Utilities CorpAQN | $5.86 | -0.03 | -0.51% | $4.51B | 1.96M | 25.50 | 0.23 | |
 WEX Inc.WEX | $130.05 | 2.52 | +1.98% | $4.51B | 408.08K | 15.30 | 8.50 | |
 QuantumScape Corporation Class A Common StockQS | $7.61 | -0.43 | -5.35% | $4.51B | 293.34K | -9.64 | -0.76 | |
 Spire Inc.SR | $75.94 | -1.11 | -1.44% | $4.50B | 428.89K | 16.56 | 4.60 | |
 Mirion Technologies, Inc.MIR | $18.54 | -0.07 | -0.38% | $4.50B | 93.00 | 167.35 | 0.11 | |
 Liberty Energy Inc.LBRT | $27.85 | 0.67 | +2.47% | $4.50B | 20.00 | 30.98 | 0.89 | |
 Champion Homes, Inc.SKY | $81.95 | -1.39 | -1.67% | $4.50B | 437.11K | 21.79 | 3.76 | |
 CMB.TECH NVCMBT | $15.27 | 0.85 | +5.89% | $4.49B | 4.85K | 23.78 | 0.65 | |
 ServisFirst Bancshares Inc.SFBS | $81.92 | 1.46 | +1.81% | $4.48B | 263.36K | 16.20 | 5.06 | |
 CSW Industrials, Inc.CSW | $274.36 | -5.58 | -1.99% | $4.48B | 56.71K | 36.39 | 7.54 | |
 Ondas Inc. Common StockONDS | $8.89 | -0.38 | -4.10% | $4.48B | 919.18K | -12.84 | -0.67 | |
 Firefly Aerospace Inc. Common StockFLY | $28.96 | -1.99 | -6.43% | $4.48B | 83.94K | -2.97 | -9.19 | |
 TransAlta CorporationTAC | $13.85 | 0.11 | +0.80% | $4.47B | 981.65K | -30.10 | -0.47 | |
 Sotera Health Company Common StockSHC | $15.74 | -0.08 | -0.51% | $4.46B | 1.34M | 57.96 | 0.27 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.20 | 0.00 | 0.00% | $4.46B | 3.78K | -0.63 | -20.80 | |
 EPR PropertiesEPR | $58.04 | 0.53 | +0.92% | $4.46B | 4.00 | 17.82 | 3.27 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $73.42 | -3.49 | -4.54% | $4.45B | 260.00 | 18.86 | 3.90 | |
 Telephone and Data Systems Inc.TDS | $38.94 | -0.65 | -1.64% | $4.43B | 619.00 | -59.91 | -0.65 | |
 Veeco Instruments IncVECO | $77.46 | -2.19 | -2.75% | $4.42B | 9.47K | 122.88 | 0.59 | |
 Cavco Industries Inc.CVCO | $587.16 | -14.35 | -2.39% | $4.42B | 367.00 | 24.91 | 23.02 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.74 | 0.14 | +0.68% | $4.41B | 1.97K | 49.98 | 0.41 | |
 Iridium Communications Inc.IRDM | $43.30 | -1.27 | -2.85% | $4.40B | 3.59K | 39.27 | 1.06 | |
 Celcuity Inc. Common StockCELC | $89.93 | 2.17 | +2.47% | $4.40B | 3.00 | -23.78 | -3.79 | |
 GitLab Inc. Class A Common StockGTLB | $25.83 | -0.73 | -2.75% | $4.39B | 2.57K | -74.20 | -0.35 | |
 Silgan Holdings IncSLGN | $41.47 | -0.18 | -0.43% | $4.38B | 379.46K | 15.42 | 2.69 | |
 RadNet, Inc. Common StockRDNT | $55.76 | 2.02 | +3.76% | $4.38B | 244.00 | -222.86 | -0.25 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $59.78 | 0.26 | +0.44% | $4.38B | 102.00 | 20.50 | 2.91 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $57.13 | 2.02 | +3.67% | $4.37B | 6.00 | 76.73 | 0.74 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.29 | -0.57 | -2.61% | $4.36B | 23.50K | -2110.80 | -0.01 | |
 Veradermics, IncorporatedMANE | $102.79 | 8.92 | +9.50% | $4.36B | 26.00 | -- | -- | |
 Remitly Global, Inc. Common StockRELY | $20.66 | -0.44 | -2.09% | $4.35B | 123.00 | 66.71 | 0.31 | |
 Fulton Financial CorpFULT | $23.05 | 0.15 | +0.66% | $4.35B | 913.69K | 10.95 | 2.08 | |
 SLM CorporationSLM | $22.84 | -0.19 | -0.83% | $4.35B | 504.00 | 6.65 | 3.47 | |
 Texas Capital Bancshares, Inc.TCBI | $99.60 | 0.53 | +0.53% | $4.35B | 344.53K | 14.65 | 6.80 | |
 Evolution Metals & Technologies Corp. Common StockEMAT | $6.99 | -0.45 | -6.05% | $4.35B | 1.00 | -- | -- | |
 Corporacion America Airports S.A.CAAP | $26.59 | -0.95 | -3.45% | $4.34B | 183.25K | 17.28 | 1.54 | |
 Bel Fuse IncBELFB | $304.33 | 7.94 | +2.68% | $4.33B | 204.45K | 62.01 | 4.91 | |
 MakeMyTrip LimitedMMYT | $46.09 | -0.63 | -1.35% | $4.33B | 10.00 | 95.05 | 0.48 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $15.65 | -0.95 | -5.72% | $4.33B | 61.12K | -- | -- | |
 International Seaways, Inc. Common StockINSW | $88.41 | 3.92 | +4.64% | $4.32B | 3.00 | 14.02 | 6.23 | |
 Lionsgate Studios Corp.LION | $15.21 | -0.28 | -1.81% | $4.31B | 13.44K | -17.46 | -0.85 | |
 H&R Block, Inc.HRB | $34.04 | -0.34 | -0.99% | $4.31B | 1.00 | 7.85 | 4.33 | |
 Ryan Specialty Holdings, Inc.RYAN | $33.26 | -1.71 | -4.89% | $4.31B | 2.00 | 79.21 | 0.42 | |
 Kilroy Realty Corp.KRC | $37.00 | 0.19 | +0.52% | $4.30B | 1.07M | 16.01 | 2.31 | |
 CLEANSPARK INCCLSK | $17.45 | 0.21 | +1.22% | $4.29B | 174.16K | -15.64 | -1.07 | |
 Lazard, Inc.LAZ | $43.65 | -0.65 | -1.47% | $4.29B | 2.45M | 20.01 | 2.18 |
Advertisement