Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Groupo Simec, S.A.B de C.V.SIM | $29.41 | 1.01 | +3.54% | $4.51B | 52 | 26.98 | 1.09 | |
 Argan, IncAGX | $325.30 | 22.10 | +7.29% | $4.49B | 222.06K | 39.10 | 8.32 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.84 | 0.15 | +0.51% | $4.49B | 523.45K | 14.21 | 2.10 | |
 CALIX, INC.CALX | $67.78 | 2.32 | +3.54% | $4.49B | 492.15K | -564.83 | -0.12 | |
 New Jersey Resources CorpNJR | $44.71 | -0.14 | -0.32% | $4.49B | 223.00K | 10.93 | 4.09 | |
 Telephone and Data Systems Inc.TDS | $38.97 | -0.40 | -1.01% | $4.48B | 419.89K | -40.18 | -0.97 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.16 | 0.25 | +0.72% | $4.48B | 1.19M | 12.65 | 2.70 | |
 The Macerich CompanyMAC | $17.69 | -0.01 | -0.04% | $4.47B | 1.99M | -10.11 | -1.75 | |
 StoneX Group Inc. Common StockSNEX | $85.66 | 0.54 | +0.63% | $4.47B | 314.07K | 14.59 | 5.87 | |
 Choice Hotels Intnl.CHH | $96.56 | 5.06 | +5.52% | $4.47B | 824.32K | 14.85 | 6.50 | |
 First Financial Bankshares IncFFIN | $31.36 | 0.71 | +2.30% | $4.46B | 291.87K | 18.55 | 1.69 | |
N Navan, Inc. Class A Common StockNAVN | $17.95 | -0.94 | -4.98% | $4.46B | 1.65M | -- | -- | |
 Paymentus Holdings, Inc.PAY | $35.46 | -0.64 | -1.78% | $4.45B | 702.26K | 82.46 | 0.43 | |
 Archrock IncAROC | $25.31 | -0.07 | -0.28% | $4.44B | 1.29M | 16.87 | 1.50 | |
 Landstar System IncLSTR | $129.09 | 1.14 | +0.89% | $4.43B | 286.47K | 32.93 | 3.92 | |
 Oscar Health, Inc.OSCR | $17.13 | -0.03 | -0.17% | $4.43B | 7.45M | -21.15 | -0.81 | |
 Cavco Industries Inc.CVCO | $564.09 | 33.35 | +6.28% | $4.40B | 141.20K | 23.18 | 24.34 | |
 Ultrapar Participacoes S.A.UGP | $4.09 | 0.16 | +4.20% | $4.37B | 1.87M | 9.10 | 0.45 | |
 TransMedics Group, Inc. Common StockTMDX | $127.42 | 5.22 | +4.27% | $4.35B | 582.24K | 51.59 | 2.47 | |
A American Bitcoin Corp. Class A Common StockABTC | $4.79 | 0.15 | +3.23% | $4.35B | 1.80M | -3.99 | -1.20 | |
 Cousins Properties Inc.CUZ | $25.84 | 0.32 | +1.27% | $4.34B | 1.00M | 73.84 | 0.35 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.08 | 0.10 | +0.58% | $4.34B | 2.60M | 23.79 | 0.76 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.08 | 0.05 | +0.08% | $4.33B | 505.72K | -27.04 | -2.00 | |
 Cal-Maine Foods IncCALM | $89.37 | 0.52 | +0.59% | $4.33B | 335.59K | 3.44 | 26.01 | |
 BGC Group, Inc. Class A Common StockBGC | $9.18 | -0.04 | -0.38% | $4.33B | 1.48M | 30.58 | 0.30 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $38.45 | 1.92 | +5.27% | $4.33B | 1.40M | -23.74 | -1.62 | |
 Option Care Health, Inc. Common StockOPCH | $27.23 | 0.20 | +0.76% | $4.32B | 1.60M | 21.62 | 1.26 | |
 Brunswick CorporationBC | $66.43 | 2.22 | +3.46% | $4.32B | 319.18K | -18.25 | -3.64 | |
 International Bancshares CorpIBOC | $69.39 | 1.64 | +2.42% | $4.31B | 111.76K | 10.48 | 6.62 | |
 Kontoor Brands, Inc. Common StockKTB | $77.53 | 3.33 | +4.48% | $4.31B | 594.98K | 17.30 | 4.48 | |
 Transocean LTD.RIG | $3.90 | 0.00 | +0.13% | $4.30B | 38.06M | -1.19 | -3.28 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.16 | 0.12 | +0.35% | $4.30B | 440.10K | 51.76 | 0.66 | |
 Algonquin Power & Utilities CorpAQN | $5.59 | 0.08 | +1.36% | $4.30B | 2.88M | -3.11 | -1.80 | |
 Silicon Laboratories IncSLAB | $130.72 | 3.95 | +3.12% | $4.29B | 235.01K | -40.60 | -3.22 | |
 FormFactor Inc.FORM | $55.40 | 3.68 | +7.11% | $4.27B | 832.18K | 106.53 | 0.52 | |
 Franklin Electric Co IncFELE | $95.86 | 2.23 | +2.39% | $4.27B | 100.00K | 31.23 | 3.07 | |
 Kymera Therapeutics, Inc. Common StockKYMR | $59.30 | -0.61 | -1.02% | $4.27B | 510.04K | -17.09 | -3.47 | |
 Science Applications International Corporation Common StockSAIC | $92.39 | 0.95 | +1.04% | $4.25B | 216.97K | 11.19 | 8.26 | |
 Enphase Energy, Inc.ENPH | $32.41 | 3.40 | +11.71% | $4.24B | 10.55M | 22.35 | 1.45 | |
 Associated Banc-CorpASB | $25.55 | 0.50 | +1.98% | $4.24B | 1.19M | 27.18 | 0.94 | |
 PLDT Inc.PHI | $19.60 | 0.20 | +1.03% | $4.23B | 93.89K | 7.57 | 2.59 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $15.16 | 1.06 | +7.55% | $4.23B | 13.47M | -2.91 | -5.22 | |
 Silgan Holdings IncSLGN | $39.57 | 0.96 | +2.48% | $4.23B | 709.83K | 13.46 | 2.94 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.62 | 0.40 | +4.40% | $4.23B | 1.21M | 21.37 | 0.45 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.80 | 0.80 | +3.08% | $4.23B | 9.31K | 15.23 | 1.76 | |
 Crocs, Inc.CROX | $81.18 | 2.48 | +3.16% | $4.21B | 1.22M | 26.44 | 3.07 | |
 Spirit Aerosystems Holdings, Inc.SPR | $35.84 | -0.16 | -0.44% | $4.21B | 897.53K | -1.62 | -22.11 | |
 Vicor CorpVICR | $94.24 | 5.88 | +6.65% | $4.21B | 334.32K | 51.50 | 1.83 | |
 DigitalOcean Holdings, Inc.DOCN | $46.15 | 7.33 | +18.87% | $4.20B | 9.60M | 35.50 | 1.30 | |
 Global Business Travel Group, Inc.GBTG | $7.92 | 0.25 | +3.32% | $4.20B | 611.08K | -60.96 | -0.13 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $62.74 | 1.22 | +1.98% | $4.19B | 173.89K | 15.49 | 4.05 | |
 Via Transportation, Inc.VIA | $52.71 | 2.13 | +4.21% | $4.18B | 46.36K | -- | -- | |
 Champion Homes, Inc.SKY | $74.00 | 7.48 | +11.25% | $4.18B | 953.25K | 19.68 | 3.76 | |
 Signet Jewelers LimitedSIG | $102.14 | 4.54 | +4.65% | $4.18B | 479.93K | 34.27 | 2.98 | |
 FS KKR Capital Corp. Common StockFSK | $14.89 | -0.03 | -0.17% | $4.17B | 2.25M | 19.10 | 0.78 | |
 Knife River CorporationKNF | $73.47 | 7.25 | +10.94% | $4.16B | 1.19M | 27.31 | 2.69 | |
 Varonis Systems, Inc.VRNS | $35.28 | -0.07 | -0.18% | $4.16B | 1.54M | -34.59 | -1.02 | |
 DLocal Limited Class A Common SharesDLO | $14.14 | 0.06 | +0.43% | $4.15B | 1.06M | 29.46 | 0.48 | |
 Immunovant, Inc. Common StockIMVT | $23.66 | -0.53 | -2.17% | $4.13B | 1.04M | -8.30 | -2.85 | |
 Caesars Entertainment, Inc. Common StockCZR | $20.20 | 0.18 | +0.87% | $4.12B | 7.19M | -17.56 | -1.15 | |
 PBF ENERGY INC.PBF | $35.55 | 0.24 | +0.67% | $4.12B | 1.73M | -7.64 | -4.65 | |
 Viking Therapeutics, IncVKTX | $36.42 | 1.79 | +5.18% | $4.12B | 3.15M | -17.18 | -2.12 | |
 VSE CorpVSEC | $175.81 | -3.00 | -1.68% | $4.11B | 118.77K | 258.54 | 0.68 | |
 Array Digital Infrastructure, Inc.AD | $47.51 | -1.37 | -2.81% | $4.10B | 189.90K | -158.36 | -0.30 | |
 Valvoline Inc.VVV | $32.26 | 0.07 | +0.20% | $4.10B | 842.80K | 15.00 | 2.15 | |
 Planet Labs PBCPL | $13.29 | 0.59 | +4.64% | $4.09B | 5.03M | -44.30 | -0.30 | |
 Travel + Leisure Co.TNL | $63.52 | 0.84 | +1.34% | $4.09B | 288.02K | 10.45 | 6.08 | |
 Sensient Technology CorporationSXT | $96.13 | 4.84 | +5.31% | $4.08B | 305.50K | 29.40 | 3.27 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $34.57 | 2.08 | +6.41% | $4.08B | 4.05M | 53.19 | 0.65 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $163.60 | -8.15 | -4.75% | $4.07B | 1.06M | -13.31 | -12.29 | |
 Mueller Water Products, Inc.MWA | $26.04 | 0.23 | +0.89% | $4.07B | 638.82K | 27.70 | 0.94 | |
 Celanese Corporation Common StockCE | $37.06 | -0.28 | -0.76% | $4.06B | 1.41M | -2.50 | -14.82 | |
 PJT Partners Inc.PJT | $166.72 | 3.31 | +2.02% | $4.05B | 256.27K | 28.65 | 5.82 | |
 Core Natural Resources, Inc.CNR | $78.71 | 2.05 | +2.68% | $4.05B | 693.17K | 36.11 | 2.18 | |
 Golar LNG LtdGLNG | $39.54 | -0.99 | -2.44% | $4.04B | 1.89M | -564.86 | -0.07 | |
 MDU Resources Group, Inc.MDU | $19.78 | 0.37 | +1.93% | $4.04B | 1.22M | 18.66 | 1.06 | |
 Sasol LimitedSSL | $6.33 | 0.13 | +2.18% | $4.03B | 944.64K | -- | -- | |
 Sonoco Products CompanySON | $40.85 | 0.78 | +1.95% | $4.03B | 742.17K | 6.48 | 6.30 | |
 Dorman Products, Inc. NewDORM | $131.36 | 0.13 | +0.10% | $4.01B | 110.77K | 16.36 | 8.03 | |
 F&G Annuities & Life, Inc.FG | $29.81 | 0.19 | +0.64% | $4.01B | 98.50K | 12.02 | 2.48 | |
 Upstart Holdings, Inc. Common stockUPST | $41.67 | -4.57 | -9.87% | $4.01B | 19.11M | -520.94 | -0.08 | |
 CSW Industrials, Inc.CSW | $240.24 | 2.13 | +0.89% | $4.01B | 70.70K | 28.20 | 8.52 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $42.52 | 0.02 | +0.04% | $4.00B | 494.36K | -10.35 | -4.11 | |
 Indivior PLC Ordinary SharesINDV | $32.08 | 0.08 | +0.24% | $4.00B | 1.65M | 34.87 | 0.92 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $138.42 | -1.07 | -0.76% | $4.00B | 406.21K | 1538.00 | 0.09 | |
 Whirlpool Corp.WHR | $71.08 | 0.58 | +0.82% | $3.99B | 880.97K | -21.15 | -3.36 | |
 Diginex Limited Ordinary SharesDGNX | $19.65 | 1.40 | +7.67% | $3.99B | 589.05K | -- | -- | |
 SSR Mining Inc.SSRM | $19.57 | -2.13 | -9.79% | $3.97B | 5.30M | 25.10 | 0.78 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $21.66 | -0.25 | -1.12% | $3.97B | 1.62M | 12.10 | 1.79 | |
 Skywest IncSKYW | $98.43 | 3.39 | +3.57% | $3.95B | 204.60K | 9.39 | 10.48 | |
 Lantheus Holdings, IncLNTH | $58.04 | 0.33 | +0.57% | $3.95B | 1.43M | 15.44 | 3.76 | |
 Trump Media & Technology Group Corp. Common StockDJT | $14.10 | 0.28 | +1.99% | $3.94B | 4.34M | -28.77 | -0.49 | |
 Assured Guaranty, LTDAGO | $82.72 | 0.69 | +0.84% | $3.94B | 259.40K | 9.14 | 9.05 | |
 Plexus CorpPLXS | $145.87 | 6.38 | +4.57% | $3.94B | 76.39K | 23.30 | 6.26 | |
 Texas Capital Bancshares, Inc.TCBI | $86.13 | 2.37 | +2.83% | $3.93B | 348.87K | 14.10 | 6.11 | |
 Schneider National, Inc.SNDR | $22.39 | 0.47 | +2.15% | $3.93B | 886.96K | 34.99 | 0.64 | |
 Belite Bio, Inc - ADRBLTE | $112.49 | 1.41 | +1.27% | $3.92B | 75.59K | -72.58 | -1.55 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $16.05 | 0.15 | +0.97% | $3.92B | 591.50K | -21.13 | -0.76 | |
 Independence Realty Trust Inc.IRT | $16.41 | 0.20 | +1.20% | $3.92B | 1.55M | 164.05 | 0.10 | |
 Frontdoor, Inc. Common StockFTDR | $53.79 | -11.95 | -18.17% | $3.92B | 1.25M | 15.87 | 3.39 |
Advertisement