Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$44.64-0.68
-1.50%
$4.88B1.18M-24.26-1.85
HAFN logoHafnia LimitedHAFN$9.71-0.41
-4.05%
$4.87B2.39M7.381.32
SON logoSonoco Products CompanySON$49.250.41
+0.84%
$4.87B1.15M7.836.29
AMTM logoAmentum Holdings, Inc.AMTM$19.900.30
+1.53%
$4.87B1.34M23.980.83
OTF logoBlue Owl Technology Finance Corp.OTF$10.640.05
+0.47%
$4.86B2.10M13.250.80
CNX logoCNX Resources CorporationCNX$32.78-0.11
-0.33%
$4.85B1.94M5.475.99
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$34.70-0.48
-1.36%
$4.83B1.66M----
LFST logoLifeStance Health Group, Inc. Common StockLFST$12.670.10
+0.80%
$4.82B3.31M97.540.13
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$99.562.11
+2.17%
$4.81B85.75K15.946.25
BMA logoBanco Macro S.A.BMA$75.210.15
+0.20%
$4.80B133.07K16.444.57
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$79.713.87
+5.10%
$4.79B1.90M18.014.48
VEON logoVEON Ltd. ADSVEON$69.671.04
+1.52%
$4.79B179.22K81.880.85
GOLF logoAcushnet Holdings Corp.GOLF$81.921.37
+1.70%
$4.79B322.20K22.333.67
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$30.500.98
+3.32%
$4.78B4.54K14.792.05
UNF logoUnifirst CorpUNF$264.002.38
+0.91%
$4.78B284.69K41.656.34
MRP logoMillrose Properties, Inc.MRP$28.68-0.19
-0.66%
$4.77B1.28M10.022.87
PECO logoPhillips Edison & Company, Inc. Common StockPECO$37.00-0.16
-0.43%
$4.76B1.20M32.171.15
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$37.030.30
+0.82%
$4.76B589.75K69.860.53
DOCS logoDoximity, Inc.DOCS$26.840.73
+2.80%
$4.75B2.63M31.340.85
GEF logoGreif, Inc.GEF$83.320.61
+0.74%
$4.74B376.36K22.11--
FBIN logoFortune Brands Innovations, Inc.FBIN$39.600.20
+0.51%
$4.74B2.22M32.251.23
CSW logoCSW Industrials, Inc.CSW$289.581.90
+0.66%
$4.73B118.42K39.807.29
XE logoX-Energy, Inc. Class A Common StockXE$16.370.60
+3.80%
$4.73B4.12M----
SLM logoSLM CorporationSLM$25.07-0.03
-0.12%
$4.72B1.25M7.023.58
TFSL logoTFS Financial CorporationTFSL$16.82-0.08
-0.47%
$4.72B561.06K46.780.36
CUZ logoCousins Properties Inc.CUZ$28.660.37
+1.31%
$4.72B1.27M716.630.04
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$92.402.79
+3.11%
$4.72B246.81K43.952.10
SR logoSpire Inc.SR$79.760.53
+0.67%
$4.72B523.93K8.898.97
MANE logoVeradermics, IncorporatedMANE$112.806.05
+5.67%
$4.71B584.68K----
HRI logoHerc Holdings Inc.HRI$140.745.48
+4.05%
$4.71B688.98K95.811.47
WHD logoCactus, Inc.WHD$67.450.77
+1.15%
$4.71B660.66K57.671.17
FFIN logoFirst Financial Bankshares IncFFIN$32.74-0.07
-0.21%
$4.69B508.53K17.511.87
SKY logoChampion Homes, Inc.SKY$86.491.90
+2.25%
$4.69B547.62K25.203.43
KRMN logoKarman Holdings Inc.KRMN$35.21-0.54
-1.51%
$4.69B3.98M122.060.29
CRC logoCalifornia Resources CorporationCRC$52.76-1.31
-2.42%
$4.69B721.79K-38.79-1.36
AIR logoAAR Corp.AIR$116.263.49
+3.09%
$4.68B364.84K24.074.83
HCC logoWarrior Met Coal, Inc.HCC$88.470.54
+0.61%
$4.68B503.15K21.304.16
ALK logoAlaska Air Group, Inc.ALK$41.901.36
+3.35%
$4.68B2.36M-26.69-1.57
OGS logoONE GAS, INC.OGS$74.31-0.88
-1.17%
$4.67B406.91K16.014.64
GNTX logoGentex CorpGNTX$22.13-0.11
-0.49%
$4.66B2.17M11.701.89
REYN logoReynolds Consumer Products Inc. Common StockREYN$22.09-0.03
-0.14%
$4.65B1.43M13.461.64
DK logoDelek US Holdings, Inc.DK$74.37-3.75
-4.80%
$4.64B1.73M21.263.56
IOVA logoIovance Biotherapeutics, Inc. Common StockIOVA$10.19-0.06
-0.59%
$4.63B13.13M-14.00-0.73
NSIT logoInsight Enterprises IncNSIT$156.701.79
+1.16%
$4.62B483.78K23.056.83
MEOH logoMethanex CorpMEOH$58.70-2.27
-3.72%
$4.61B565.65K57.841.03
ENPH logoEnphase Energy, Inc.ENPH$34.760.12
+0.35%
$4.60B5.34M34.791.00
RUM logoRUM Group Inc. Class A Common StockRUM$9.170.08
+0.88%
$4.59B5.55M-15.70-0.59
RELY logoRemitly Global, Inc. Common StockRELY$21.59-0.34
-1.55%
$4.59B3.75M15.601.39
BOX logoBOX, INC.BOX$33.61-0.11
-0.33%
$4.59B3.11M48.460.69
SFBS logoServisFirst Bancshares Inc.SFBS$41.920.47
+1.13%
$4.58B854.60K14.312.93
OII logoOceaneering International Inc.OII$45.93-0.36
-0.78%
$4.58B874.16K13.223.48
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$18.170.14
+0.78%
$4.58B3.27M----
SEI logoSolaris Energy Infrastructure, Inc.SEI$69.09-0.57
-0.82%
$4.56B2.51M81.420.85
LPX logoLouisiana-Pacific Corp.LPX$65.05-0.27
-0.41%
$4.55B961.50K82.370.79
PBLS logoParabilis Medicines, Inc. Common StockPBLS$36.93-4.80
-11.50%
$4.55B1.71M----
RDN logoRadian Group Inc.RDN$34.32-0.69
-1.97%
$4.54B863.12K8.823.89
ACAD logoAcadia Pharmaceuticals Inc.ACAD$26.39-0.89
-3.28%
$4.53B1.35M11.842.22
CHEF logoThe Chef's Warehouse IncCHEF$110.70-0.15
-0.14%
$4.53B422.96K52.832.10
NNI logoNelnet, Inc. Class ANNI$126.290.22
+0.17%
$4.52B142.44K15.118.36
KVYO logoKlaviyo, Inc.KVYO$15.820.40
+2.59%
$4.51B5.61M791.950.02
MMYT logoMakeMyTrip LimitedMMYT$47.970.05
+0.10%
$4.51B1.01M399.460.12
CNR logoCore Natural Resources, Inc.CNR$90.75-0.33
-0.36%
$4.51B426.82K45.631.99
TPC logoTutor Perini CorporationTPC$86.021.02
+1.20%
$4.51B307.87K36.952.32
MYRG logoMYR Group, Inc.MYRG$288.459.17
+3.28%
$4.49B288.98K27.3610.54
MC logoMOELIS & COMPANYMC$60.560.83
+1.39%
$4.49B677.35K21.102.87
CGAU logoCenterra Gold Inc.CGAU$22.95-0.07
-0.30%
$4.48B1.07M7.323.13
KBR logoKBR, Inc.KBR$35.740.20
+0.56%
$4.48B1.30M10.713.32
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$27.86-0.75
-2.62%
$4.48B1.46M-68.45-0.41
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$33.070.92
+2.86%
$4.48B974.61K16.212.03
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.170.07
+1.37%
$4.46B1.45M10.460.49
CHH logoChoice Hotels Intnl.CHH$99.052.20
+2.27%
$4.46B807.20K14.007.08
B
Webull Corporation Class A Ordinary SharesBULL
$8.250.00
0.00%
$4.45B14.78M103.190.08
CON logoConcentra Group Holdings Parent, Inc.CON$34.77-0.70
-1.97%
$4.45B743.22K22.521.55
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$36.15-0.24
-0.66%
$4.45B881.50K----
JMKE logoJersey Mike's Subs Inc.JMKE$19.18-0.40
-2.04%
$4.44B4.12M----
FULT logoFulton Financial CorpFULT$23.28-0.12
-0.51%
$4.44B1.41M11.132.09
UFPI logoUFP Industries, Inc. Common StockUFPI$80.271.07
+1.35%
$4.43B392.95K18.434.36
BCO logoThe Brink's CompanyBCO$107.050.93
+0.88%
$4.41B301.76K24.784.32
DAVE logoDave Inc. Class A Common StockDAVE$350.6512.83
+3.80%
$4.41B299.54K22.4015.42
HTFL logoHeartflow, Inc. Common StockHTFL$50.33-0.42
-0.83%
$4.40B1.38M-27.64-1.83
EPR logoEPR PropertiesEPR$57.430.71
+1.25%
$4.40B748.14K18.463.11
KLIC logoKulicke & Soffa Industries IncKLIC$84.080.94
+1.13%
$4.40B757.28K38.712.17
CRGY logoCrescent Energy CompanyCRGY$13.26-0.64
-4.60%
$4.39B5.39M-265.80-0.05
PAY logoPaymentus Holdings, Inc.PAY$34.50-0.54
-1.54%
$4.39B592.74K52.810.66
TREX logoTrex Company, Inc.TREX$42.900.21
+0.49%
$4.37B1.30M25.541.68
PAM logoPAMPA ENERGIA S.A.PAM$81.36-0.19
-0.23%
$4.37B149.58K7.7410.53
PTEN logoPatterson-UTI Energy IncPTEN$11.42-0.36
-3.06%
$4.37B8.80M-49.83-0.23
IBOC logoInternational Bancshares CorpIBOC$70.16-0.08
-0.11%
$4.36B314.38K10.596.63
FSLY logoFastly, Inc. Class A Common StockFSLY$27.423.56
+14.92%
$4.36B9.87M-51.64-0.53
FHI logoFederated Hermes, Inc.FHI$58.181.08
+1.89%
$4.34B446.70K10.815.38
KNTK logoKinetik Holdings Inc.KNTK$53.24-0.26
-0.49%
$4.32B1.17M19.462.76
BDC logoBelden Inc.BDC$110.55-0.37
-0.33%
$4.32B329.36K17.976.15
ENVA logoEnova International, Inc.ENVA$171.36-3.36
-1.92%
$4.31B451.91K12.8413.49
ONDS logoOndas Inc. Common StockONDS$7.38-0.01
-0.14%
$4.31B51.63M-105.79-0.07
GFF logoGriffon CorpGFF$95.121.90
+2.04%
$4.31B249.97K24.263.92
ALH logoAlliance Laundry Holdings Inc.ALH$21.660.08
+0.37%
$4.31B787.82K23.810.91
ARX logoAccelerant HoldingsARX$19.780.12
+0.61%
$4.30B3.60M-2.97-6.65
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$69.831.36
+1.99%
$4.29B605.65K25.202.77
TDW logoTidewater, Inc.TDW$85.57-1.12
-1.29%
$4.29B433.60K17.464.94
ITGR logoInteger Holdings CorporationITGR$126.380.10
+0.08%
$4.29B685.65K34.483.66
Advertisement