Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Dave Inc. Class A Common StockDAVE | $359.46 | -7.94 | -2.16% | $4.64B | 205.62K | 23.61 | 15.42 | |
 Acushnet Holdings Corp.GOLF | $79.46 | -0.79 | -0.98% | $4.64B | 204.31K | 21.64 | 3.67 | |
 Patterson-UTI Energy IncPTEN | $12.05 | 0.55 | +4.78% | $4.63B | 8.95M | -52.76 | -0.23 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.46 | -0.19 | -4.09% | $4.62B | 11.66M | -4.39 | -1.02 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.07 | 0.07 | +0.24% | $4.61B | 5.15K | 14.27 | 2.05 | |
 KBR, Inc.KBR | $36.76 | 0.38 | +1.04% | $4.60B | 1.09M | 11.00 | 3.32 | |
 Greif, Inc.GEF | $80.81 | -1.31 | -1.60% | $4.60B | 309.38K | -- | -- | |
 Joby Aviation, Inc.JOBY | $4.61 | -0.05 | -1.07% | $4.60B | 16.33M | -4.66 | -0.99 | |
 MDA Space Ltd.MDA | $28.10 | -0.12 | -0.43% | $4.60B | 772.02K | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.31 | -0.43 | -1.14% | $4.59B | 867.12K | -- | -- | |
 Golar LNG LtdGLNG | $44.85 | -0.41 | -0.91% | $4.58B | 1.61M | 28.03 | 1.60 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $74.44 | -0.28 | -0.37% | $4.58B | 371.96K | 26.86 | 2.77 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $89.25 | -1.07 | -1.18% | $4.57B | 112.66K | 42.54 | 2.10 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.66 | -0.76 | -2.09% | $4.56B | 742.42K | 66.93 | 0.53 | |
 Flagstar Bank, National AssociationFLG | $10.96 | -0.12 | -1.08% | $4.56B | 5.58M | 365.83 | 0.03 | |
 The Chef's Warehouse IncCHEF | $111.28 | -2.29 | -2.02% | $4.54B | 249.62K | 52.96 | 2.10 | |
 Karman Holdings Inc.KRMN | $33.91 | -0.77 | -2.22% | $4.53B | 2.83M | 117.84 | 0.29 | |
 Warrior Met Coal, Inc.HCC | $84.98 | -4.96 | -5.51% | $4.53B | 839.49K | 20.61 | 4.16 | |
 Cinemark Holdings, Inc.CNK | $39.00 | 0.52 | +1.35% | $4.53B | 2.61M | 23.10 | 1.69 | |
 GDS Holdings Limited ADSGDS | $22.47 | -0.61 | -2.64% | $4.52B | 3.84M | 10.50 | 2.15 | |
 OPENLANE, IncOPLN | $36.99 | -0.04 | -0.11% | $4.52B | 709.38K | -43.52 | -0.85 | |
 Radian Group Inc.RDN | $34.12 | 0.08 | +0.24% | $4.51B | 1.10M | 8.77 | 3.89 | |
 TFS Financial CorporationTFSL | $16.07 | -0.26 | -1.59% | $4.51B | 767.80K | 44.67 | 0.36 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $82.26 | 0.42 | +0.51% | $4.51B | 454.89K | 12.45 | 6.56 | |
 D-Wave Quantum Inc. Common StockQBTS | $11.83 | 0.05 | +0.42% | $4.50B | 15.64M | -16.68 | -0.71 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.04 | -0.39 | -1.17% | $4.49B | 430.74K | 16.27 | 2.03 | |
 Piper Sandler CompaniesPIPR | $63.45 | -1.17 | -1.81% | $4.49B | 437.00K | 14.69 | 4.32 | |
 Vontier CorporationVNT | $33.17 | -0.17 | -0.51% | $4.49B | 855.95K | 13.77 | 2.41 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.63 | 0.02 | +0.26% | $4.49B | 49.71M | 95.19 | 0.08 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.87 | -0.04 | -0.13% | $4.48B | 2.15M | -30.64 | -1.04 | |
 Delek US Holdings, Inc.DK | $75.08 | -1.51 | -1.97% | $4.48B | 2.14M | 20.54 | 3.56 | |
 Nelnet, Inc. Class ANNI | $125.10 | -2.32 | -1.82% | $4.48B | 101.06K | 14.97 | 8.36 | |
 LifeStance Health Group, Inc. Common StockLFST | $11.77 | 0.03 | +0.26% | $4.48B | 3.65M | 90.58 | 0.13 | |
 Cousins Properties Inc.CUZ | $27.19 | -0.45 | -1.63% | $4.47B | 1.34M | 679.63 | 0.04 | |
 Signet Jewelers LimitedSIG | $116.76 | -1.73 | -1.46% | $4.47B | 639.63K | 13.45 | 8.68 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $11.98 | -0.48 | -3.85% | $4.47B | 9.89M | 20.46 | 0.59 | |
 Heartflow, Inc. Common StockHTFL | $51.02 | 2.73 | +5.65% | $4.46B | 1.60M | -28.06 | -1.83 | |
 Core Natural Resources, Inc.CNR | $89.90 | -0.45 | -0.50% | $4.46B | 452.42K | 45.18 | 1.99 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $92.23 | 0.51 | +0.56% | $4.46B | 61.53K | 14.77 | 6.25 | |
 Core Scientific, Inc. Common StockCORZ | $13.73 | 0.25 | +1.85% | $4.45B | 16.78M | -3.13 | -4.42 | |
 Brunswick CorporationBC | $63.82 | -0.55 | -0.85% | $4.45B | 574.70K | -52.37 | -1.31 | |
 Solaris Energy Infrastructure, Inc.SEI | $65.76 | 3.02 | +4.81% | $4.44B | 3.15M | 79.44 | 0.85 | |
 VSE CorpVSEC | $158.08 | -6.00 | -3.66% | $4.44B | 474.70K | 50.74 | 3.12 | |
 MYR Group, Inc.MYRG | $284.94 | 4.78 | +1.71% | $4.44B | 227.40K | 27.03 | 10.54 | |
 Oceaneering International Inc.OII | $44.43 | 0.64 | +1.46% | $4.42B | 544.36K | 12.77 | 3.48 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $32.97 | 0.87 | +2.71% | $4.41B | 1.74M | -9.57 | -3.43 | |
 Gentex CorpGNTX | $20.87 | -0.14 | -0.67% | $4.40B | 4.13M | 11.06 | 1.89 | |
 Kinetik Holdings Inc.KNTK | $54.65 | -0.65 | -1.18% | $4.39B | 1.07M | 19.80 | 2.76 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $31.54 | -0.23 | -0.72% | $4.39B | 1.67M | -- | -- | |
 Enova International, Inc.ENVA | $176.20 | -1.69 | -0.95% | $4.39B | 194.69K | 13.06 | 13.49 | |
 Garrett Motion Inc. Common StockGTX | $23.33 | -1.11 | -4.54% | $4.38B | 6.02M | 12.89 | 1.82 | |
 Vishay Intertechnology, Inc.VSH | $28.54 | 0.83 | +3.00% | $4.37B | 1.96M | 150.04 | 0.19 | |
 Franklin Electric Co IncFELE | $99.43 | -0.73 | -0.73% | $4.37B | 259.75K | 28.45 | 3.47 | |
 Covista Inc.CVSA | $128.58 | 1.83 | +1.44% | $4.35B | 202.72K | 18.26 | 7.04 | |
 DLocal Limited Class A Common SharesDLO | $14.73 | 0.06 | +0.41% | $4.34B | 1.82M | 21.99 | 0.67 | |
 PLDT Inc.PHI | $20.03 | 0.13 | +0.65% | $4.33B | 174.56K | 9.02 | 2.22 | |
 Sezzle Inc. Common StockSEZL | $128.05 | 0.40 | +0.31% | $4.33B | 313.24K | 27.83 | 4.60 | |
 UFP Industries, Inc. Common StockUFPI | $78.22 | -0.15 | -0.19% | $4.32B | 406.86K | 17.95 | 4.36 | |
 PAMPA ENERGIA S.A.PAM | $79.70 | -1.40 | -1.73% | $4.31B | 118.86K | 7.64 | 10.53 | |
 Integer Holdings CorporationITGR | $126.75 | 0.05 | +0.04% | $4.31B | 478.64K | 34.63 | 3.66 | |
 LivaNova PLC Ordinary SharesLIVN | $78.14 | 0.56 | +0.72% | $4.31B | 387.10K | 23.14 | 3.38 | |
 Perimeter Solutions, Inc.PRM | $26.35 | -0.19 | -0.72% | $4.31B | 1.20M | -11.80 | -2.23 | |
 Cactus, Inc.WHD | $61.77 | 0.06 | +0.10% | $4.31B | 327.45K | 52.79 | 1.17 | |
 First Financial Bankshares IncFFIN | $29.94 | -0.53 | -1.74% | $4.29B | 1.34M | 14.75 | 2.03 | |
 Tenable Holdings, Inc.TENB | $38.93 | 1.73 | +4.65% | $4.29B | 3.56M | 778.80 | 0.05 | |
 Centerra Gold Inc.CGAU | $21.90 | -0.15 | -0.68% | $4.29B | 696.33K | 7.00 | 3.13 | |
 Accelerant HoldingsARX | $19.83 | 0.08 | +0.41% | $4.28B | 1.09M | -2.96 | -6.65 | |
 Kulicke & Soffa Industries IncKLIC | $81.32 | 2.69 | +3.42% | $4.25B | 570.53K | 37.45 | 2.17 | |
 The Brink's CompanyBCO | $103.16 | -1.59 | -1.52% | $4.25B | 355.95K | 23.87 | 4.32 | |
 Alliance Laundry Holdings Inc.ALH | $21.31 | -0.09 | -0.42% | $4.24B | 647.82K | 23.42 | 0.91 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $4.87 | -0.06 | -1.22% | $4.24B | 3.86M | 9.93 | 0.49 | |
 Silgan Holdings IncSLGN | $40.06 | 2.26 | +5.98% | $4.23B | 2.37M | 15.71 | 2.55 | |
 Fulton Financial CorpFULT | $22.17 | -0.23 | -1.03% | $4.23B | 1.52M | 10.60 | 2.09 | |
 Grand Canyon Education, IncLOPE | $162.11 | 0.53 | +0.33% | $4.23B | 179.42K | 19.62 | 8.27 | |
 Beta Technologies, Inc.BETA | $17.99 | -0.04 | -0.22% | $4.22B | 1.00M | -1.38 | -13.02 | |
 Greif, Inc. Class BGEF.B | $111.36 | 0.72 | +0.65% | $4.20B | 146.27K | -- | -- | |
 Griffon CorpGFF | $92.66 | -0.19 | -0.20% | $4.20B | 198.76K | 23.64 | 3.92 | |
 Par Pacific Holdings, Inc. Common StockPARR | $83.02 | -0.40 | -0.48% | $4.19B | 835.16K | 4.88 | 17.14 | |
 MakeMyTrip LimitedMMYT | $44.52 | -2.07 | -4.45% | $4.19B | 919.31K | 371.38 | 0.12 | |
 EPR PropertiesEPR | $54.28 | -1.43 | -2.57% | $4.19B | 626.58K | 17.58 | 3.11 | |
 BullishBLSH | $27.42 | -2.07 | -7.02% | $4.17B | 1.42M | -2.97 | -9.26 | |
 Comstock Resources, Inc.CRK | $14.24 | 0.24 | +1.71% | $4.17B | 2.18M | 7.98 | 1.78 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $74.54 | 2.45 | +3.40% | $4.17B | 972.52K | -17.95 | -4.15 | |
 TransAlta CorporationTAC | $13.00 | 0.15 | +1.17% | $4.16B | 1.23M | -73.08 | -0.18 | |
 Blue Owl Technology Finance Corp.OTF | $9.01 | -0.12 | -1.31% | $4.16B | 2.14M | 11.35 | 0.80 | |
 Herc Holdings Inc.HRI | $124.46 | 2.89 | +2.38% | $4.16B | 617.37K | 84.60 | 1.47 | |
 First BanCorp.FBP | $27.13 | -0.24 | -0.88% | $4.14B | 1.02M | 11.43 | 2.37 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $37.92 | 0.73 | +1.96% | $4.12B | 1.42M | -20.49 | -1.85 | |
 Tutor Perini CorporationTPC | $78.27 | 0.62 | +0.80% | $4.11B | 285.83K | 33.73 | 2.32 | |
 SiteOne Landscape Supply, Inc.SITE | $94.23 | -0.61 | -0.64% | $4.11B | 485.89K | 25.81 | 3.65 | |
 JOYY Inc. - ADRJOYY | $83.96 | 1.35 | +1.63% | $4.11B | 236.92K | 20.02 | 4.19 | |
 International Bancshares CorpIBOC | $66.04 | -1.30 | -1.93% | $4.10B | 346.96K | 9.95 | 6.63 | |
 FTI Consulting, Inc.FCN | $148.10 | -0.43 | -0.29% | $4.09B | 235.94K | 17.91 | 8.27 | |
 Champion Homes, Inc.SKY | $75.11 | -2.63 | -3.38% | $4.08B | 644.75K | 21.93 | 3.43 | |
 Federated Hermes, Inc.FHI | $55.25 | -0.68 | -1.22% | $4.08B | 485.18K | 10.15 | 5.38 | |
 United Community Banks, Inc.UCB | $33.78 | -0.31 | -0.91% | $4.07B | 779.60K | 11.11 | 3.04 | |
 Corporacion America Airports S.A.CAAP | $24.92 | -0.17 | -0.68% | $4.07B | 176.48K | 14.00 | 1.78 | |
 Belden Inc.BDC | $103.67 | 0.84 | +0.82% | $4.05B | 311.64K | 16.86 | 6.15 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.95 | 0.00 | 0.00% | $4.05B | 2.00K | 22.00 | 1.20 | |
 Workiva Inc.WK | $76.73 | 1.42 | +1.89% | $4.05B | 599.49K | 90.71 | 0.82 |