Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CNO Financial Group, Inc.CNO | $52.44 | -0.64 | -1.21% | $4.90B | 163.99K | 23.51 | 2.23 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.23 | 0.32 | +0.84% | $4.89B | 271.44K | 28.11 | 1.36 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,133.31 | -12.60 | -1.10% | $4.88B | 7.38K | 17.07 | 66.40 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.61 | -0.26 | -4.51% | $4.88B | 5.05M | 12.18 | 0.46 | |
 California Resources CorporationCRC | $54.94 | 1.10 | +2.04% | $4.88B | 416.05K | 13.46 | 4.08 | |
 Spire Inc.SR | $82.47 | 0.39 | +0.48% | $4.88B | 156.74K | 17.93 | 4.60 | |
 Valvoline Inc.VVV | $38.22 | -0.81 | -2.09% | $4.87B | 606.43K | 57.04 | 0.67 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.91 | 0.54 | +2.04% | $4.87B | 988.04K | -89.70 | -0.30 | |
 Alaska Air Group, Inc.ALK | $43.58 | -0.78 | -1.77% | $4.86B | 2.00M | 50.09 | 0.87 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $63.10 | 0.66 | +1.06% | $4.85B | 99.88K | 85.27 | 0.74 | |
 MOELIS & COMPANYMC | $65.25 | -0.61 | -0.92% | $4.85B | 303.95K | 22.20 | 2.94 | |
 Uranium Energy Corp.UEC | $9.79 | 0.06 | +0.67% | $4.85B | 4.06M | -- | -- | |
 Choice Hotels Intnl.CHH | $106.51 | -1.49 | -1.38% | $4.85B | 267.75K | 13.45 | 7.92 | |
 UFP Industries, Inc. Common StockUFPI | $85.75 | -0.95 | -1.09% | $4.84B | 190.50K | 17.18 | 4.99 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.13 | 0.53 | +2.05% | $4.83B | 4.11M | 15.19 | 1.72 | |
 Zeta Global Holdings Corp.ZETA | $19.37 | -0.81 | -4.01% | $4.83B | 3.52M | -129.13 | -0.15 | |
 Xometry, Inc. Class A Common StockXMTR | $87.37 | -11.07 | -11.25% | $4.83B | 901.61K | -71.61 | -1.22 | |
 Andersen Group Inc.ANDG | $42.71 | 1.29 | +3.12% | $4.82B | 170.44K | -- | -- | |
 Remitly Global, Inc. Common StockRELY | $22.89 | -0.22 | -0.95% | $4.82B | 836.87K | 73.84 | 0.31 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.38 | -0.19 | -0.85% | $4.81B | 945.06K | 54.60 | 0.41 | |
 Sphere Entertainment Co.SPHR | $134.39 | -3.86 | -2.79% | $4.81B | 271.57K | -298.64 | -0.45 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.65 | 0.20 | +0.49% | $4.81B | 313.72K | 24.79 | 1.64 | |
 PAMPA ENERGIA S.A.PAM | $89.38 | -0.01 | -0.01% | $4.80B | 122.72K | 12.90 | 6.93 | |
 Veradermics, IncorporatedMANE | $114.92 | 5.07 | +4.61% | $4.80B | 147.47K | -- | -- | |
 Sensient Technology CorporationSXT | $112.46 | 0.00 | 0.00% | $4.79B | 484.46K | 35.59 | 3.16 | |
 Silgan Holdings IncSLGN | $45.30 | -0.23 | -0.51% | $4.79B | 368.43K | 16.84 | 2.69 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.79 | 0.30 | +0.97% | $4.79B | 63.13K | 15.14 | 2.10 | |
 BBB Foods Inc.TBBB | $39.66 | -0.77 | -1.90% | $4.78B | 214.31K | -30.05 | -1.32 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $93.34 | -4.41 | -4.51% | $4.77B | 124.70K | 46.44 | 2.01 | |
 RadNet, Inc. Common StockRDNT | $60.56 | 1.34 | +2.26% | $4.76B | 126.76K | -242.24 | -0.25 | |
 Lemonade, Inc.LMND | $61.61 | -1.81 | -2.86% | $4.73B | 512.15K | -27.26 | -2.26 | |
 CSW Industrials, Inc.CSW | $289.59 | 7.30 | +2.59% | $4.72B | 77.95K | 38.41 | 7.54 | |
 Meritage Homes CorporationMTH | $70.67 | -1.60 | -2.21% | $4.71B | 281.99K | 11.18 | 6.32 | |
 EPR PropertiesEPR | $61.59 | -0.44 | -0.70% | $4.71B | 143.96K | 18.84 | 3.27 | |
 CRISPR Therapeutics AGCRSP | $47.83 | 0.59 | +1.25% | $4.71B | 1.03M | -7.34 | -6.52 | |
 Qualys, Inc. Common StockQLYS | $133.74 | -6.49 | -4.63% | $4.71B | 416.95K | 24.58 | 5.44 | |
 ServisFirst Bancshares Inc.SFBS | $86.14 | -0.47 | -0.55% | $4.71B | 169.69K | 17.02 | 5.06 | |
 Tanger Inc.SKT | $40.95 | -0.48 | -1.15% | $4.70B | 185.34K | 40.95 | 1.00 | |
 Nelnet, Inc. Class ANNI | $130.66 | -1.94 | -1.46% | $4.70B | 28.12K | 11.10 | 11.77 | |
 Ceco Environmental CorpCECO | $80.38 | -1.44 | -1.77% | $4.69B | 355.32K | 59.10 | 1.36 | |
 Marex Group Limited Ordinary SharesMRX | $65.11 | -0.73 | -1.12% | $4.68B | 158.49K | 16.74 | 3.89 | |
 Millrose Properties, Inc.MRP | $28.16 | -0.45 | -1.57% | $4.68B | 331.55K | 11.54 | 2.44 | |
 International Bancshares CorpIBOC | $75.13 | -0.76 | -1.00% | $4.67B | 126.75K | 11.35 | 6.62 | |
 Klaviyo, Inc.KVYO | $15.61 | -0.59 | -3.67% | $4.67B | 1.46M | -130.04 | -0.12 | |
 SLM CorporationSLM | $24.75 | -0.46 | -1.84% | $4.67B | 1.70M | 7.13 | 3.47 | |
 FTI Consulting, Inc.FCN | $154.63 | -1.88 | -1.20% | $4.66B | 134.49K | 18.74 | 8.25 | |
 Franklin Electric Co IncFELE | $105.41 | 0.73 | +0.70% | $4.66B | 90.20K | 32.73 | 3.22 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $24.30 | -0.49 | -1.97% | $4.65B | 2.41M | -- | -- | |
 Dolby Laboratories, Inc.Class ADLB | $49.06 | -0.07 | -0.15% | $4.64B | 175.66K | 19.78 | 2.48 | |
 Kontoor Brands, Inc. Common StockKTB | $83.87 | -2.94 | -3.39% | $4.64B | 163.42K | 20.71 | 4.05 | |
 Veracyte, Inc.VCYT | $57.85 | -0.16 | -0.27% | $4.62B | 200.36K | 69.70 | 0.83 | |
 MakeMyTrip LimitedMMYT | $48.63 | -3.01 | -5.83% | $4.61B | 225.19K | 101.31 | 0.48 | |
 Tutor Perini CorporationTPC | $87.42 | 0.42 | +0.48% | $4.60B | 846.27K | 57.51 | 1.52 | |
 Algonquin Power & Utilities CorpAQN | $5.97 | 0.01 | +0.25% | $4.60B | 1.41M | 25.98 | 0.23 | |
 Cabot CorporationCBT | $88.83 | -0.75 | -0.84% | $4.59B | 97.34K | 15.56 | 5.71 | |
 Blue Owl Technology Finance Corp.OTF | $9.90 | -0.04 | -0.45% | $4.58B | 1.07M | 5.83 | 1.70 | |
 RXO, Inc.RXO | $27.79 | -0.91 | -3.19% | $4.58B | 448.64K | -47.91 | -0.58 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.05 | -0.66 | -2.24% | $4.58B | 2.89K | 15.70 | 1.85 | |
 Travel + Leisure Co.TNL | $73.36 | -2.23 | -2.96% | $4.58B | 409.55K | 21.51 | 3.41 | |
 Ondas Inc. Common StockONDS | $8.03 | 0.03 | +0.43% | $4.58B | 62.97M | -11.99 | -0.67 | |
 X-Energy, Inc. Class A Common StockXE | $15.92 | -0.53 | -3.21% | $4.58B | 2.40M | -- | -- | |
 Aura Minerals Inc. Common SharesAUGO | $54.78 | -1.11 | -1.98% | $4.57B | 220.47K | -52.18 | -1.05 | |
 Fulton Financial CorpFULT | $23.87 | -0.57 | -2.32% | $4.56B | 1.22M | 11.48 | 2.08 | |
 KBR, Inc.KBR | $35.97 | 0.35 | +0.97% | $4.56B | 444.53K | 11.20 | 3.21 | |
 AZZ Inc.AZZ | $151.06 | 0.27 | +0.18% | $4.54B | 160.03K | 14.20 | 10.64 | |
 Synaptics IncSYNA | $116.17 | -4.45 | -3.69% | $4.54B | 296.02K | -73.06 | -1.59 | |
 CMB.TECH NVCMBT | $15.61 | 0.27 | +1.79% | $4.53B | 210.45K | 24.02 | 0.65 | |
 Century Aluminum CoCENX | $45.75 | 0.42 | +0.92% | $4.53B | 504.14K | 114.37 | 0.40 | |
 International Seaways, Inc. Common StockINSW | $91.31 | 2.40 | +2.69% | $4.52B | 204.87K | 14.66 | 6.23 | |
 MiniMed Group, Inc. Common StockMMED | $16.07 | -0.26 | -1.60% | $4.51B | 357.11K | -- | -- | |
 Netskope, Inc. Class A Common StockNTSK | $11.16 | -0.79 | -6.61% | $4.51B | 5.29M | -- | -- | |
 Legend Biotech Corporation - ADRLEGN | $23.31 | -0.22 | -0.95% | $4.51B | 441.95K | -29.13 | -0.80 | |
 e.l.f. Beauty, Inc.ELF | $76.40 | -2.63 | -3.33% | $4.50B | 956.31K | 43.16 | 1.77 | |
 Kilroy Realty Corp.KRC | $38.67 | 0.02 | +0.06% | $4.50B | 198.26K | 16.74 | 2.31 | |
 Methanex CorpMEOH | $58.13 | 1.67 | +2.97% | $4.50B | 393.05K | 51.44 | 1.13 | |
 Tango Therapeutics, Inc.TNGX | $27.53 | -0.57 | -2.04% | $4.48B | 532.08K | -31.64 | -0.87 | |
 Ultra Clean Holdings, Inc.UCTT | $99.98 | -1.48 | -1.46% | $4.48B | 257.34K | -25.00 | -4.00 | |
 EPAM SYSTEMS, INC.EPAM | $85.46 | -1.11 | -1.28% | $4.46B | 414.87K | 12.70 | 6.73 | |
 TransAlta CorporationTAC | $14.12 | 0.08 | +0.53% | $4.46B | 368.17K | -30.03 | -0.47 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.37 | -0.16 | -0.22% | $4.45B | 84.10K | 24.62 | 2.94 | |
 First BanCorp.FBP | $28.75 | -0.11 | -0.36% | $4.45B | 1.03M | 13.37 | 2.15 | |
 Boot Barn Holdings, Inc.BOOT | $146.15 | -3.23 | -2.16% | $4.43B | 262.58K | 20.53 | 7.12 | |
 MDU Resources Group, Inc.MDU | $21.16 | 0.05 | +0.24% | $4.42B | 209.12K | 22.75 | 0.93 | |
 Pegasystems IncPEGA | $26.39 | 0.40 | +1.52% | $4.41B | 2.87M | 12.39 | 2.13 | |
 SiteOne Landscape Supply, Inc.SITE | $99.36 | -3.87 | -3.75% | $4.40B | 317.72K | 29.57 | 3.36 | |
 Brady CorporationBRC | $93.44 | 0.05 | +0.06% | $4.40B | 43.91K | 21.88 | 4.27 | |
 Knife River CorporationKNF | $77.53 | -1.98 | -2.50% | $4.40B | 111.87K | 28.09 | 2.76 | |
 Celcuity Inc. Common StockCELC | $90.14 | 0.00 | +0.01% | $4.40B | 557.23K | -23.78 | -3.79 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $59.73 | -0.61 | -1.00% | $4.38B | 136.39K | 20.53 | 2.91 | |
 Champion Homes, Inc.SKY | $79.78 | -2.23 | -2.72% | $4.38B | 304.33K | 21.22 | 3.76 | |
 Caris Life Sciences, Inc. Common StockCAI | $15.49 | 0.11 | +0.72% | $4.38B | 1.17M | -- | -- | |
 Core Natural Resources, Inc.CNR | $86.79 | -0.69 | -0.79% | $4.37B | 253.71K | -28.83 | -3.01 | |
 Seaboard CorporationSEB | $4,559.00 | -59.02 | -1.28% | $4.37B | 908.00 | 8.84 | 516.01 | |
 Trex Company, Inc.TREX | $42.02 | -0.77 | -1.79% | $4.37B | 650.33K | 23.74 | 1.77 | |
 Greif, Inc.GEF | $76.64 | -0.16 | -0.21% | $4.35B | 63.45K | 18.77 | -- | |
 Groupo Simec, S.A.B de C.V.SIM | $28.37 | 1.17 | +4.30% | $4.35B | 107.37K | 60.36 | 0.47 | |
 Merit Medical Systems IncMMSI | $72.91 | -0.20 | -0.27% | $4.35B | 139.65K | 34.39 | 2.12 | |
 Federated Hermes, Inc.FHI | $57.22 | -0.43 | -0.75% | $4.34B | 89.84K | 11.13 | 5.14 | |
 Atmus Filtration Technologies Inc.ATMU | $53.07 | 0.54 | +1.03% | $4.33B | 109.71K | 21.23 | 2.50 | |
 Warrior Met Coal, Inc.HCC | $81.75 | -1.35 | -1.62% | $4.32B | 210.81K | 75.00 | 1.09 |
Advertisement