Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
MRCY logoMercury Systems Inc.MRCY$77.99-0.92
-1.17%
$4.75B487.95K247.59-0.53
KBR logoKBR, Inc.KBR$35.230.00
0.00%
$4.75B1.03M9.623.21
RGTI logoRigetti Computing, Inc. Common StockRGTI$16.61-0.25
-1.48%
$4.75B19.59M---0.68
G
GPGI, Inc.GPGI
$16.06-0.30
-1.83%
$4.75B2.63M18.42-1.32
PBF logoPBF ENERGY INC.PBF$40.74-0.23
-0.56%
$4.74B1.71M---1.47
TNL logoTravel + Leisure Co.TNL$67.322.18
+3.35%
$4.73B1.13M11.873.41
CSW logoCSW Industrials, Inc.CSW$296.180.48
+0.16%
$4.73B105.48K30.337.54
MWA logoMueller Water Products, Inc.MWA$28.170.08
+0.28%
$4.71B3.20M22.321.26
PAM logoPAMPA ENERGIA S.A.PAM$80.56-2.34
-2.82%
$4.71B211.97K12.506.93
REYN logoReynolds Consumer Products Inc. Common StockREYN$21.060.18
+0.86%
$4.70B1.20M13.671.44
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$23.150.02
+0.09%
$4.67B1.32M24.851.29
RDN logoRadian Group Inc.RDN$35.60-0.37
-1.03%
$4.66B768.85K8.024.15
ESTC logoElastic N.V.ESTC$46.400.65
+1.42%
$4.66B2.42M---0.80
EXLS logoExlService Holdings, Inc.EXLS$30.40-0.16
-0.52%
$4.66B1.90M18.491.54
UNF logoUnifirst CorpUNF$260.23-1.65
-0.63%
$4.65B187.69K33.507.38
ANF logoAbercrombie & Fitch Co.ANF$87.10-2.13
-2.39%
$4.65B1.17M10.4010.54
MMYT logoMakeMyTrip LimitedMMYT$46.020.38
+0.83%
$4.63B670.42K28.680.48
OPCH logoOption Care Health, Inc. Common StockOPCH$28.40-0.14
-0.49%
$4.63B1.53M19.011.28
A
Alliance Laundry Holdings Inc.ALH
$24.07-0.44
-1.80%
$4.63B663.05K----
MTN logoVail Resorts, Inc.MTN$119.02-4.55
-3.68%
$4.62B1.28M21.146.13
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$17.350.51
+3.03%
$4.60B8.89K---20.80
SPHR logoSphere Entertainment Co.SPHR$131.383.51
+2.74%
$4.58B620.28K---0.45
ASB logoAssociated Banc-CorpASB$27.35-0.56
-2.01%
$4.57B2.96M9.982.77
MDU logoMDU Resources Group, Inc.MDU$21.79-0.15
-0.68%
$4.57B1.10M24.000.93
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$13.290.39
+3.02%
$4.56B8.37M46.180.33
LOPE logoGrand Canyon Education, IncLOPE$163.49-1.55
-0.94%
$4.56B269.39K18.487.72
FOLD logoAmicus Therapeutics, IncFOLD$14.490.03
+0.21%
$4.54B5.29M482.33-0.08
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$81.02-0.68
-0.83%
$4.54B734.75K19.813.36
FFIN logoFirst Financial Bankshares IncFFIN$31.96-0.45
-1.39%
$4.54B562.03K17.901.77
BMI logoBadger Meter, Inc.BMI$121.83-1.17
-0.95%
$4.54B1.14M32.384.80
HCC logoWarrior Met Coal, Inc.HCC$86.66-1.96
-2.21%
$4.52B836.69K78.621.09
ALK logoAlaska Air Group, Inc.ALK$41.590.43
+1.04%
$4.52B3.61M16.020.87
PHI logoPLDT Inc.PHI$20.74-0.25
-1.19%
$4.52B70.77K7.572.42
HIMS logoHims & Hers Health, Inc.HIMS$30.562.41
+8.56%
$4.50B43.48M39.500.51
KEN logoKENON HOLDINGS LTD.KEN$81.670.34
+0.42%
$4.50B16.59K----
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.750.24
+0.81%
$4.50B4.36K15.401.85
CORT logoCorcept Therapeutics Inc.CORT$46.060.98
+2.17%
$4.49B632.61K51.520.82
MEOH logoMethanex CorpMEOH$59.63-0.74
-1.23%
$4.48B604.51K26.461.13
TCBI logoTexas Capital Bancshares, Inc.TCBI$99.13-4.45
-4.30%
$4.48B943.40K14.896.80
KC logoKingsoft Cloud Holdings Limited - ADRKC$16.35-0.59
-3.48%
$4.48B872.92K---0.49
CNR logoCore Natural Resources, Inc.CNR$85.80-1.58
-1.81%
$4.48B571.58K---3.01
FSLY logoFastly, Inc. Class A Common StockFSLY$23.76-1.20
-4.81%
$4.47B7.15M---0.83
IBOC logoInternational Bancshares CorpIBOC$71.31-0.96
-1.33%
$4.46B294.04K10.836.62
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.71-0.34
-1.10%
$4.46B244.0061.700.47
MTH logoMeritage Homes CorporationMTH$69.07-0.83
-1.19%
$4.45B1.06M9.826.32
M
MDA Space Ltd.MDA
$32.25-0.61
-1.86%
$4.44B397.62K----
FELE logoFranklin Electric Co IncFELE$101.940.33
+0.32%
$4.44B1.00M24.233.22
VVV logoValvoline Inc.VVV$33.230.90
+2.78%
$4.43B4.14M21.360.67
MAT logoMattel, Inc.MAT$14.54-0.22
-1.49%
$4.42B3.94M10.171.26
CAAP logoCorporacion America Airports S.A.CAAP$25.000.00
0.00%
$4.42B203.64K17.581.54
P
PTL LTD Class A Ordinary SharesPTLE
$6.500.10
+1.56%
$4.42B59.74K----
LBRT logoLiberty Energy Inc.LBRT$32.740.42
+1.30%
$4.41B3.91M181.330.89
SLGN logoSilgan Holdings IncSLGN$39.02-0.71
-1.79%
$4.41B570.57K11.232.69
NOVT logoNovanta Inc. Common StockNOVT$134.101.08
+0.81%
$4.40B380.48K37.631.46
ONDS logoOndas Inc. Common StockONDS$10.550.01
+0.09%
$4.40B45.40M---0.67
OLED logoUniversal Display CorpOLED$99.031.25
+1.28%
$4.40B568.07K18.435.07
SKY logoChampion Homes, Inc.SKY$82.000.75
+0.92%
$4.38B365.01K20.753.76
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$74.36-0.16
-0.22%
$4.37B336.02K10.934.07
ALHC logoAlignment Healthcare, Inc. Common StockALHC$21.130.30
+1.44%
$4.37B3.72M---0.01
BCO logoThe Brink's CompanyBCO$110.06-0.81
-0.73%
$4.36B346.47K13.214.69
SFBS logoServisFirst Bancshares Inc.SFBS$79.21-0.71
-0.89%
$4.36B265.69K15.195.06
SHC logoSotera Health Company Common StockSHC$15.580.25
+1.63%
$4.36B2.70M19.840.27
RDNT logoRadNet, Inc. Common StockRDNT$57.631.19
+2.11%
$4.35B381.26K143.77-0.25
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$71.19-0.46
-0.64%
$4.35B233.02K19.752.94
TDW logoTidewater, Inc.TDW$88.522.90
+3.39%
$4.35B782.80K30.036.68
UUUU logoEnergy Fuels Inc.UUUU$20.32-1.59
-7.26%
$4.35B11.01M---0.38
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$26.80-0.24
-0.89%
$4.35B3.10M22.230.28
S logoSentinelOne, Inc.S$14.240.32
+2.30%
$4.35B4.32M---1.36
OSCR logoOscar Health, Inc.OSCR$16.810.38
+2.31%
$4.33B3.26M---1.74
FHI logoFederated Hermes, Inc.FHI$55.86-0.61
-1.08%
$4.33B759.60K11.415.14
X
Twenty One Capital, Inc.XXI
$7.800.00
0.00%
$4.33B562.33K----
SIMO logoSilicon Motion Technology CorporationSIMO$153.4611.46
+8.07%
$4.32B748.00K34.893.64
WHD logoCactus, Inc.WHD$56.781.41
+2.55%
$4.31B776.93K19.912.40
TPC logoTutor Perini CorporationTPC$86.760.28
+0.32%
$4.30B411.10K19.591.52
TBBB logoBBB Foods Inc.TBBB$37.27-0.03
-0.08%
$4.29B339.93K---1.32
GEF.B logoGreif, Inc. Class BGEF.B$83.34-3.28
-3.79%
$4.27B30.68K23.503.22
CSAN logoCosan S.A. - ADRCSAN$4.080.03
+0.74%
$4.27B1.07M---2.80
LMND logoLemonade, Inc.LMND$65.71-0.43
-0.65%
$4.25B1.24M---2.26
SLM logoSLM CorporationSLM$23.830.41
+1.75%
$4.25B11.69M6.183.47
HAFN logoHafnia LimitedHAFN$8.44-0.04
-0.47%
$4.24B1.69M12.180.68
LPL logoLG Display Co. Ltd.LPL$4.18-0.10
-2.34%
$4.23B1.96M22.260.19
V
Vistance Networks, Inc. Common StockVISN
$19.400.32
+1.68%
$4.22B3.93M14.989.38
THO logoThor Industries, Inc.THO$79.000.19
+0.24%
$4.22B603.92K17.08--
ITRI logoItron IncITRI$88.55-0.01
-0.01%
$4.21B647.85K13.326.51
ARIS logoAris Mining CorporationARIS$18.940.18
+0.96%
$4.20B724.36K19.290.38
AD logoArray Digital Infrastructure, Inc.AD$48.19-0.67
-1.37%
$4.20B109.22K24.440.56
TFSL logoTFS Financial CorporationTFSL$14.68-0.05
-0.34%
$4.19B727.93K46.660.32
DUOL logoDuolingo, Inc. Class A Common StockDUOL$103.453.16
+3.15%
$4.18B1.59M25.728.52
WAY logoWaystar Holding Corp. Common StockWAY$25.420.57
+2.29%
$4.18B1.89M17.730.61
SEI logoSolaris Energy Infrastructure, Inc.SEI$72.412.93
+4.22%
$4.18B2.29M50.420.71
PVH logoPVH Corp.PVH$93.64-1.71
-1.79%
$4.17B970.04K7.940.38
NHI logoNational Health InvestorsNHI$77.00-0.62
-0.80%
$4.17B338.26K17.543.02
UCB logoUnited Community Banks, Inc.UCB$33.08-0.59
-1.75%
$4.17B726.55K12.862.61
SHAK logoShake Shack Inc.SHAK$103.025.43
+5.56%
$4.16B1.15M74.471.09
STVN logoStevanato Group S.p.A.STVN$16.18-0.06
-0.37%
$4.16B496.60K22.920.58
SKT logoTanger Inc.SKT$36.67-0.31
-0.84%
$4.16B614.02K15.511.00
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$38.33-0.18
-0.47%
$4.15B1.05M---4.94
CRGY logoCrescent Energy CompanyCRGY$12.730.03
+0.24%
$4.15B6.30M8.720.52
VSCO logoVictorias Secret & Co.VSCO$52.780.60
+1.15%
$4.15B1.09M17.651.86
ACIW logoACI Worldwide, Inc.ACIW$43.190.98
+2.32%
$4.15B575.98K17.572.17
Advertisement