Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Synaptics IncSYNA | $119.41 | 0.33 | +0.27% | $4.74B | 1.54M | -9.44 | -12.65 | |
 Flagstar Bank, National AssociationFLG | $11.41 | 0.06 | +0.57% | $4.74B | 4.34M | 380.50 | 0.03 | |
 California Resources CorporationCRC | $53.24 | 0.19 | +0.36% | $4.73B | 266.68K | -39.15 | -1.36 | |
 Concentra Group Holdings Parent, Inc.CON | $37.06 | 0.45 | +1.24% | $4.73B | 374.81K | 23.91 | 1.55 | |
 Amentum Holdings, Inc.AMTM | $19.33 | 0.36 | +1.89% | $4.73B | 553.32K | 23.29 | 0.83 | |
 Unifirst CorpUNF | $261.27 | 1.67 | +0.64% | $4.72B | 108.29K | 41.21 | 6.34 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.38 | 0.32 | +2.69% | $4.71B | 865.50K | 95.27 | 0.13 | |
 Choice Hotels Intnl.CHH | $104.58 | -0.24 | -0.23% | $4.71B | 126.91K | 14.77 | 7.08 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.71 | -0.04 | -0.27% | $4.71B | 2.82M | 21.55 | 0.59 | |
 CSW Industrials, Inc.CSW | $288.71 | 2.09 | +0.73% | $4.70B | 46.94K | 39.60 | 7.29 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.53 | 0.18 | +0.50% | $4.69B | 256.77K | 68.92 | 0.53 | |
 Icahn Enterprises L.PIEP | $6.59 | -0.04 | -0.68% | $4.69B | 582.36K | -8.91 | -0.74 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.02 | -0.13 | -0.88% | $4.68B | 7.23M | -15.57 | -0.90 | |
 ADT Inc.ADT | $6.39 | -0.11 | -1.62% | $4.67B | 2.46M | 9.01 | 0.71 | |
 Greif, Inc.GEF | $82.17 | 0.29 | +0.35% | $4.67B | 136.11K | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $39.10 | -0.21 | -0.52% | $4.67B | 558.58K | 31.79 | 1.23 | |
 Option Care Health, Inc. Common StockOPCH | $31.09 | 0.04 | +0.14% | $4.66B | 3.19M | 23.38 | 1.33 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.47 | -0.12 | -0.39% | $4.65B | 2.07K | 14.38 | 2.05 | |
 Spire Inc.SR | $78.59 | 0.61 | +0.78% | $4.65B | 141.29K | 8.76 | 8.97 | |
 The Chef's Warehouse IncCHEF | $113.86 | 2.46 | +2.21% | $4.65B | 169.55K | 54.22 | 2.10 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $82.83 | 0.40 | +0.49% | $4.63B | 331.93K | -19.96 | -4.15 | |
 BillionToOne, Inc. Class A Common StockBLLN | $98.08 | 2.67 | +2.80% | $4.63B | 218.03K | 140.12 | 0.70 | |
 Dave Inc. Class A Common StockDAVE | $362.82 | 9.42 | +2.67% | $4.63B | 85.37K | 23.53 | 15.42 | |
 Acushnet Holdings Corp.GOLF | $79.08 | -0.06 | -0.08% | $4.62B | 235.57K | 21.55 | 3.67 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.54 | 0.41 | +1.10% | $4.62B | 327.54K | -- | -- | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.90 | -0.08 | -0.36% | $4.62B | 345.91K | 13.35 | 1.64 | |
 Uranium Energy Corp.UEC | $9.26 | 0.12 | +1.27% | $4.59B | 3.91M | -33.06 | -0.28 | |
 Piper Sandler CompaniesPIPR | $64.90 | 0.52 | +0.81% | $4.59B | 116.84K | 15.02 | 4.32 | |
 ONE GAS, INC.OGS | $72.82 | 0.46 | +0.64% | $4.58B | 346.85K | 15.69 | 4.64 | |
 Delek US Holdings, Inc.DK | $74.75 | -1.85 | -2.42% | $4.58B | 611.46K | 21.00 | 3.56 | |
 MDA Space Ltd.MDA | $28.21 | 0.89 | +3.24% | $4.57B | 754.95K | -- | -- | |
 Perimeter Solutions, Inc.PRM | $27.77 | 0.07 | +0.27% | $4.55B | 201.81K | -12.46 | -2.23 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $73.90 | -0.73 | -0.98% | $4.55B | 285.69K | 26.68 | 2.77 | |
 Trex Company, Inc.TREX | $44.62 | 0.18 | +0.41% | $4.55B | 567.33K | 26.56 | 1.68 | |
 Ryan Specialty Holdings, Inc.RYAN | $37.23 | -0.56 | -1.48% | $4.54B | 673.83K | 51.71 | 0.72 | |
 Louisiana-Pacific Corp.LPX | $64.94 | -0.12 | -0.18% | $4.54B | 381.22K | 82.21 | 0.79 | |
 Cousins Properties Inc.CUZ | $27.58 | -0.14 | -0.51% | $4.54B | 565.41K | 689.50 | 0.04 | |
 TFS Financial CorporationTFSL | $16.11 | -0.09 | -0.53% | $4.52B | 276.44K | 44.74 | 0.36 | |
 Primoris Services CorporationPRIM | $83.81 | 1.15 | +1.39% | $4.51B | 749.08K | 32.87 | 2.55 | |
 AXT IncAXTI | $68.77 | -2.89 | -4.04% | $4.51B | 6.90M | 3,438.25 | 0.02 | |
 Tenable Holdings, Inc.TENB | $40.90 | 1.89 | +4.84% | $4.50B | 2.55M | 817.98 | 0.05 | |
 KBR, Inc.KBR | $35.73 | 0.55 | +1.56% | $4.50B | 607.90K | 10.76 | 3.32 | |
 Radian Group Inc.RDN | $34.02 | -0.15 | -0.43% | $4.50B | 1.16M | 8.75 | 3.89 | |
 Nelnet, Inc. Class ANNI | $125.77 | -0.19 | -0.15% | $4.50B | 34.44K | 15.04 | 8.36 | |
 Clear Secure, Inc.YOU | $43.54 | 0.46 | +1.07% | $4.48B | 310.80K | 29.62 | 1.47 | |
 DLocal Limited Class A Common SharesDLO | $15.21 | 0.21 | +1.37% | $4.47B | 1.09M | 22.69 | 0.67 | |
 Oceaneering International Inc.OII | $44.94 | 0.36 | +0.80% | $4.47B | 137.30K | 12.91 | 3.48 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.83 | 1.22 | +3.84% | $4.47B | 414.79K | 16.17 | 2.03 | |
 Enova International, Inc.ENVA | $178.88 | -3.72 | -2.03% | $4.45B | 109.12K | 13.26 | 13.49 | |
 Cactus, Inc.WHD | $63.84 | 0.63 | +0.99% | $4.45B | 98.52K | 54.57 | 1.17 | |
 OPENLANE, IncOPLN | $36.39 | 0.71 | +1.99% | $4.44B | 367.87K | -42.81 | -0.85 | |
 Gentex CorpGNTX | $21.07 | -0.07 | -0.35% | $4.44B | 710.25K | 11.15 | 1.89 | |
 Centerra Gold Inc.CGAU | $22.66 | 0.84 | +3.83% | $4.43B | 509.26K | 7.24 | 3.13 | |
 First Financial Bankshares IncFFIN | $30.88 | -0.55 | -1.77% | $4.43B | 433.44K | 16.51 | 1.87 | |
 Core Natural Resources, Inc.CNR | $89.13 | 0.58 | +0.65% | $4.42B | 253.09K | 44.79 | 1.99 | |
 Tutor Perini CorporationTPC | $83.73 | -0.51 | -0.61% | $4.40B | 96.27K | 36.09 | 2.32 | |
 Covista Inc.CVSA | $129.85 | -0.44 | -0.34% | $4.40B | 103.61K | 18.44 | 7.04 | |
 Howard Hughes Holdings Inc.HHH | $73.54 | 1.61 | +2.24% | $4.39B | 184.66K | 14.89 | 4.94 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $85.94 | -0.50 | -0.58% | $4.39B | 76.93K | 40.92 | 2.10 | |
 Vontier CorporationVNT | $32.45 | 0.24 | +0.76% | $4.39B | 412.00K | 13.46 | 2.41 | |
 Patterson-UTI Energy IncPTEN | $11.48 | 0.00 | 0.00% | $4.38B | 2.45M | -49.91 | -0.23 | |
 Diodes IncDIOD | $94.97 | -1.27 | -1.32% | $4.37B | 149.96K | 51.34 | 1.85 | |
 Franklin Electric Co IncFELE | $98.77 | 1.90 | +1.96% | $4.37B | 72.58K | 28.46 | 3.47 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.01 | -0.11 | -2.05% | $4.37B | 1.09M | 10.23 | 0.49 | |
 Kinetik Holdings Inc.KNTK | $54.11 | -0.30 | -0.55% | $4.35B | 333.20K | 19.61 | 2.76 | |
 Champion Homes, Inc.SKY | $79.98 | -1.49 | -1.83% | $4.34B | 158.68K | 23.32 | 3.43 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $89.78 | -0.65 | -0.72% | $4.33B | 108.64K | 14.37 | 6.25 | |
 Alaska Air Group, Inc.ALK | $38.73 | -0.79 | -1.99% | $4.32B | 2.09M | -24.67 | -1.57 | |
 Scorpio Tankers Inc.STNG | $86.28 | -1.87 | -2.12% | $4.32B | 417.50K | 5.39 | 16.01 | |
 Karman Holdings Inc.KRMN | $32.55 | 0.86 | +2.71% | $4.31B | 993.82K | 112.24 | 0.29 | |
 Integer Holdings CorporationITGR | $126.63 | -0.03 | -0.02% | $4.30B | 887.61K | 34.60 | 3.66 | |
 Heartflow, Inc. Common StockHTFL | $49.48 | 1.85 | +3.89% | $4.30B | 457.26K | -27.04 | -1.83 | |
 Blue Owl Technology Finance Corp.OTF | $9.38 | -0.01 | -0.05% | $4.30B | 1.37M | 11.73 | 0.80 | |
 Accelerant HoldingsARX | $19.80 | 0.05 | +0.23% | $4.30B | 713.79K | -2.98 | -6.65 | |
 PAMPA ENERGIA S.A.PAM | $80.14 | -0.54 | -0.67% | $4.30B | 58.75K | 7.61 | 10.53 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $30.81 | -0.96 | -3.02% | $4.29B | 553.99K | -- | -- | |
 The Brink's CompanyBCO | $103.95 | 1.59 | +1.56% | $4.28B | 115.39K | 24.06 | 4.32 | |
 Alliance Laundry Holdings Inc.ALH | $21.52 | 0.28 | +1.29% | $4.28B | 1.24M | 23.64 | 0.91 | |
 Belden Inc.BDC | $109.33 | 1.39 | +1.29% | $4.27B | 76.73K | 17.78 | 6.15 | |
 Cinemark Holdings, Inc.CNK | $36.82 | 0.05 | +0.14% | $4.27B | 238.08K | 21.79 | 1.69 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $39.27 | 0.04 | +0.10% | $4.26B | 396.66K | -21.23 | -1.85 | |
 Sezzle Inc. Common StockSEZL | $126.64 | 9.42 | +8.04% | $4.26B | 399.02K | 27.53 | 4.60 | |
 Crescent Energy CompanyCRGY | $12.89 | -0.12 | -0.88% | $4.26B | 28.97M | -257.90 | -0.05 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $36.01 | 0.56 | +1.57% | $4.25B | 447.61K | 12.91 | 2.79 | |
 Tidewater, Inc.TDW | $85.33 | 0.63 | +0.74% | $4.25B | 178.76K | 17.27 | 4.94 | |
 Enphase Energy, Inc.ENPH | $32.11 | -0.80 | -2.43% | $4.24B | 1.70M | 32.11 | 1.00 | |
 SLM CorporationSLM | $22.57 | -0.11 | -0.46% | $4.24B | 1.36M | 6.30 | 3.58 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $26.52 | 0.43 | +1.64% | $4.23B | 869.79K | -64.68 | -0.41 | |
 Federated Hermes, Inc.FHI | $56.62 | 0.67 | +1.19% | $4.23B | 400.47K | 10.52 | 5.38 | |
 International Bancshares CorpIBOC | $67.87 | -0.53 | -0.77% | $4.22B | 112.29K | 10.24 | 6.63 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.50 | -1.20 | -4.18% | $4.22B | 138.00 | 22.92 | 1.20 | |
 Fulton Financial CorpFULT | $22.07 | -0.20 | -0.88% | $4.21B | 415.53K | 10.56 | 2.09 | |
 EPR PropertiesEPR | $54.95 | 0.54 | +0.99% | $4.21B | 221.91K | 17.67 | 3.11 | |
 MOELIS & COMPANYMC | $56.78 | 0.51 | +0.91% | $4.21B | 300.07K | 19.78 | 2.87 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $32.77 | -1.23 | -3.62% | $4.21B | 1.73M | 11.30 | 2.90 | |
 LivaNova PLC Ordinary SharesLIVN | $76.30 | 0.39 | +0.51% | $4.20B | 132.84K | 22.57 | 3.38 | |
 Par Pacific Holdings, Inc. Common StockPARR | $83.87 | -3.78 | -4.31% | $4.20B | 463.99K | 4.89 | 17.14 | |
 Grand Canyon Education, IncLOPE | $160.53 | 0.22 | +0.14% | $4.18B | 86.81K | 19.41 | 8.27 | |
 ServisFirst Bancshares Inc.SFBS | $38.20 | -0.40 | -1.04% | $4.18B | 133.70K | 13.04 | 2.93 | |
 MakeMyTrip LimitedMMYT | $44.34 | 0.80 | +1.85% | $4.17B | 478.80K | 369.46 | 0.12 |