Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 White Mountains Insurance Group Ltd.WTM | $2,132.26 | -8.94 | -0.42% | $5.09B | 7.77K | 4.85 | 439.40 | |
 Beta Technologies, Inc.BETA | $21.75 | -0.36 | -1.65% | $5.09B | 802.48K | -1.67 | -13.02 | |
 ONE GAS, INC.OGS | $80.93 | 0.52 | +0.65% | $5.09B | 104.54K | 17.44 | 4.64 | |
 Blue Owl Technology Finance Corp.OTF | $11.08 | -0.10 | -0.86% | $5.08B | 1.15M | 13.85 | 0.80 | |
 CNO Financial Group, Inc.CNO | $54.59 | 0.40 | +0.74% | $5.05B | 178.26K | 18.76 | 2.91 | |
 MOELIS & COMPANYMC | $67.96 | -0.05 | -0.07% | $5.03B | 234.85K | 23.68 | 2.87 | |
 TFS Financial CorporationTFSL | $17.93 | 0.14 | +0.76% | $5.03B | 209.54K | 49.79 | 0.36 | |
 Louisiana-Pacific Corp.LPX | $71.88 | -0.44 | -0.60% | $5.03B | 347.32K | 90.99 | 0.79 | |
 Garrett Motion Inc. Common StockGTX | $26.90 | 0.63 | +2.40% | $5.02B | 1.67M | 14.78 | 1.82 | |
 SLM CorporationSLM | $26.66 | 0.20 | +0.74% | $5.01B | 564.23K | 7.45 | 3.58 | |
 Murphy Oil Corp.MUR | $34.88 | 0.26 | +0.74% | $5.00B | 393.82K | 17.26 | 2.02 | |
 Amentum Holdings, Inc.AMTM | $20.43 | 0.17 | +0.84% | $5.00B | 651.15K | 24.61 | 0.83 | |
 Xometry, Inc. Class A Common StockXMTR | $87.13 | -0.65 | -0.74% | $4.99B | 234.57K | -145.22 | -0.60 | |
 Iridium Communications Inc.IRDM | $47.13 | 0.03 | +0.07% | $4.99B | 300.54K | 53.56 | 0.88 | |
 Banco Macro S.A.BMA | $78.00 | 0.23 | +0.30% | $4.99B | 185.40K | 17.07 | 4.57 | |
 Gentex CorpGNTX | $23.66 | 0.01 | +0.02% | $4.98B | 730.52K | 12.52 | 1.89 | |
 Choice Hotels Intnl.CHH | $110.64 | 0.39 | +0.35% | $4.98B | 103.26K | 15.63 | 7.08 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $103.16 | -1.06 | -1.02% | $4.98B | 25.01K | 16.50 | 6.25 | |
 Champion Homes, Inc.SKY | $91.25 | -0.49 | -0.54% | $4.95B | 148.23K | 26.60 | 3.43 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.43 | 0.18 | +0.96% | $4.95B | 939.62K | -- | -- | |
 Global Business Travel Group, Inc.GBTG | $9.46 | -0.01 | -0.05% | $4.94B | 78.26K | 55.68 | 0.17 | |
 BullishBLSH | $32.58 | 0.56 | +1.75% | $4.94B | 1.32M | -3.52 | -9.26 | |
 Cousins Properties Inc.CUZ | $29.99 | -0.21 | -0.70% | $4.94B | 281.28K | 749.75 | 0.04 | |
 Paymentus Holdings, Inc.PAY | $39.19 | -0.16 | -0.39% | $4.93B | 118.58K | 59.37 | 0.66 | |
 Spire Inc.SR | $83.45 | 0.24 | +0.29% | $4.93B | 194.25K | 9.30 | 8.97 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,161.58 | -17.04 | -1.45% | $4.92B | 17.01K | 9.36 | 124.08 | |
 Oceaneering International Inc.OII | $49.33 | -0.58 | -1.17% | $4.91B | 426.79K | 14.17 | 3.48 | |
 Materion CorporationMTRN | $235.45 | 2.95 | +1.27% | $4.91B | 97.22K | 54.88 | 4.29 | |
 Enphase Energy, Inc.ENPH | $37.12 | -0.23 | -0.63% | $4.90B | 1.28M | 37.12 | 1.00 | |
 Dyne Therapeutics, Inc. Common StockDYN | $26.23 | -0.11 | -0.41% | $4.90B | 733.60K | -7.88 | -3.33 | |
 Celanese Corporation Common StockCE | $44.52 | 0.00 | +0.01% | $4.89B | 302.02K | -4.17 | -10.69 | |
 Core Natural Resources, Inc.CNR | $98.20 | 1.22 | +1.26% | $4.87B | 204.56K | 49.35 | 1.99 | |
 Haemonetics CorporationHAE | $106.98 | -1.34 | -1.24% | $4.87B | 255.89K | 52.44 | 2.04 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.52 | -0.11 | -0.26% | $4.86B | 296.31K | -- | -- | |
 Greif, Inc.GEF | $85.41 | 0.78 | +0.93% | $4.86B | 93.50K | -- | -- | |
 Boot Barn Holdings, Inc.BOOT | $160.24 | 0.55 | +0.34% | $4.85B | 111.30K | 20.28 | 7.90 | |
 Radian Group Inc.RDN | $36.66 | -0.17 | -0.47% | $4.85B | 283.51K | 9.42 | 3.89 | |
 Alaska Air Group, Inc.ALK | $43.42 | 0.09 | +0.22% | $4.85B | 894.08K | -27.66 | -1.57 | |
 Impinj, Inc. Common StockPI | $158.41 | -7.81 | -4.70% | $4.84B | 142.81K | -172.18 | -0.92 | |
 Icahn Enterprises L.PIEP | $6.80 | 0.17 | +2.48% | $4.84B | 571.77K | -9.20 | -0.74 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.55 | -0.10 | -0.28% | $4.84B | 360.61K | 17.51 | 2.03 | |
 Federated Hermes, Inc.FHI | $64.75 | -0.64 | -0.97% | $4.83B | 170.86K | 12.04 | 5.38 | |
 First Financial Bankshares IncFFIN | $33.73 | 0.02 | +0.05% | $4.83B | 176.72K | 18.04 | 1.87 | |
 MDA Space Ltd.MDA | $29.69 | 0.23 | +0.77% | $4.81B | 352.70K | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $30.44 | 0.00 | 0.00% | $4.80B | 7.25K | 14.85 | 2.05 | |
 MYR Group, Inc.MYRG | $308.31 | 12.17 | +4.11% | $4.80B | 150.84K | 29.25 | 10.54 | |
 UFP Industries, Inc. Common StockUFPI | $86.86 | -1.87 | -2.10% | $4.79B | 150.49K | 19.92 | 4.36 | |
 BILL Holdings, Inc.BILL | $48.06 | 0.35 | +0.73% | $4.79B | 469.26K | -369.68 | -0.13 | |
 KBR, Inc.KBR | $37.96 | 0.27 | +0.72% | $4.79B | 219.53K | 11.43 | 3.32 | |
 Trex Company, Inc.TREX | $46.96 | 0.12 | +0.26% | $4.78B | 240.92K | 27.95 | 1.68 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $43.90 | -0.31 | -0.71% | $4.77B | 339.78K | -23.73 | -1.85 | |
 Alliance Laundry Holdings Inc.ALH | $23.91 | 0.06 | +0.27% | $4.75B | 1.42M | 26.28 | 0.91 | |
 Parabilis Medicines, Inc. Common StockPBLS | $38.36 | -0.87 | -2.22% | $4.74B | 116.50K | -- | -- | |
 ServisFirst Bancshares Inc.SFBS | $43.30 | 0.17 | +0.41% | $4.74B | 139.15K | 14.78 | 2.93 | |
 Meritage Homes CorporationMTH | $72.58 | -0.86 | -1.17% | $4.73B | 158.87K | 15.18 | 4.78 | |
 Varonis Systems, Inc.VRNS | $41.18 | 0.36 | +0.88% | $4.73B | 216.23K | -33.48 | -1.23 | |
 Covista Inc.CVSA | $138.29 | 1.91 | +1.40% | $4.71B | 133.89K | 19.64 | 7.04 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.41 | -0.01 | -0.28% | $4.71B | 401.94K | 11.03 | 0.49 | |
 Neptune Insurance Holdings Inc.NP | $34.20 | -0.23 | -0.67% | $4.69B | 138.54K | 136.79 | 0.25 | |
 Celcuity Inc. Common StockCELC | $95.89 | 3.62 | +3.92% | $4.69B | 273.20K | -22.30 | -4.30 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $24.13 | -0.66 | -2.65% | $4.69B | 1.91M | -37.13 | -0.65 | |
 Vishay Intertechnology, Inc.VSH | $30.55 | -0.75 | -2.41% | $4.69B | 3.75M | 160.82 | 0.19 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.80 | -0.13 | -1.51% | $4.66B | 6.87M | 110.06 | 0.08 | |
 Ondas Inc. Common StockONDS | $8.17 | -0.07 | -0.84% | $4.66B | 35.91M | -116.73 | -0.07 | |
 Centerra Gold Inc.CGAU | $23.80 | -0.38 | -1.59% | $4.65B | 446.13K | 7.60 | 3.13 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.35 | -0.12 | -0.65% | $4.65B | 618.99K | -- | -- | |
 California Resources CorporationCRC | $52.31 | 0.64 | +1.25% | $4.65B | 328.14K | -38.47 | -1.36 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.16 | -0.12 | -0.98% | $4.65B | 1.38M | 93.54 | 0.13 | |
 Dave Inc. Class A Common StockDAVE | $363.65 | 14.18 | +4.06% | $4.64B | 102.20K | 23.58 | 15.42 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $18.95 | -0.46 | -2.35% | $4.64B | 9.99M | -7.80 | -2.43 | |
 International Seaways, Inc. Common StockINSW | $93.64 | -5.41 | -5.46% | $4.64B | 334.33K | 5.99 | 15.64 | |
 RUM Group Inc. Class A Common StockRUM | $9.30 | -0.93 | -9.04% | $4.61B | 3.39M | -15.77 | -0.59 | |
 Waystar Holding Corp. Common StockWAY | $24.06 | -0.15 | -0.62% | $4.61B | 899.70K | 34.37 | 0.70 | |
 The Chef's Warehouse IncCHEF | $113.00 | 1.22 | +1.10% | $4.61B | 186.91K | 53.81 | 2.10 | |
 EPR PropertiesEPR | $60.16 | -0.17 | -0.29% | $4.61B | 238.24K | 19.34 | 3.11 | |
 BOX, INC.BOX | $33.27 | 0.27 | +0.80% | $4.61B | 3.62M | 51.18 | 0.65 | |
 Tutor Perini CorporationTPC | $87.64 | 0.31 | +0.36% | $4.61B | 175.58K | 37.78 | 2.32 | |
 Clear Secure, Inc.YOU | $44.74 | 0.45 | +1.02% | $4.60B | 890.26K | 30.44 | 1.47 | |
 The Brink's CompanyBCO | $111.56 | 0.56 | +0.51% | $4.60B | 105.97K | 25.82 | 4.32 | |
 Belden Inc.BDC | $117.22 | 0.26 | +0.22% | $4.58B | 106.38K | 19.06 | 6.15 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $105.66 | -1.17 | -1.10% | $4.58B | 121.19K | 16.11 | 6.56 | |
 DLocal Limited Class A Common SharesDLO | $15.54 | 0.02 | +0.10% | $4.57B | 906.01K | 23.20 | 0.67 | |
 Nelnet, Inc. Class ANNI | $127.81 | -0.95 | -0.74% | $4.57B | 68.69K | 15.29 | 8.36 | |
 BillionToOne, Inc. Class A Common StockBLLN | $96.90 | -3.17 | -3.17% | $4.57B | 327.43K | 138.43 | 0.70 | |
 Griffon CorpGFF | $100.82 | -0.56 | -0.55% | $4.57B | 89.73K | 25.72 | 3.92 | |
 Vontier CorporationVNT | $33.77 | 0.38 | +1.14% | $4.57B | 361.62K | 14.01 | 2.41 | |
 Archer Aviation Inc.ACHR | $5.92 | -0.04 | -0.59% | $4.56B | 13.00M | -5.49 | -1.08 | |
 ICU Medical IncICUI | $181.81 | -0.44 | -0.24% | $4.55B | 35.13K | 154.07 | 1.18 | |
 Silgan Holdings IncSLGN | $42.97 | 0.31 | +0.73% | $4.54B | 151.63K | 16.85 | 2.55 | |
 Fulton Financial CorpFULT | $23.76 | 0.10 | +0.43% | $4.54B | 530.23K | 11.37 | 2.09 | |
 Franklin Electric Co IncFELE | $102.54 | 0.72 | +0.71% | $4.53B | 41.14K | 29.55 | 3.47 | |
 Travel + Leisure Co.TNL | $73.94 | 0.27 | +0.37% | $4.53B | 171.34K | 20.20 | 3.66 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.53 | 0.20 | +0.68% | $4.53B | 641.00 | 24.61 | 1.20 | |
 Robert Half Inc.RHI | $44.15 | -0.75 | -1.67% | $4.52B | 1.86M | 38.39 | 1.15 | |
 Enliven Therapeutics, Inc. Common StockELVN | $61.66 | 0.66 | +1.07% | $4.52B | 505.35K | -36.93 | -1.67 | |
 Fervo Energy Company Class A common stockFRVO | $15.31 | -1.14 | -6.95% | $4.51B | 2.04M | -- | -- | |
 BlackBerry LimitedBB | $7.70 | -0.09 | -1.19% | $4.51B | 3.41M | 85.52 | 0.09 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $74.52 | -0.09 | -0.13% | $4.50B | 368.82K | 18.40 | 4.05 | |
 Concentra Group Holdings Parent, Inc.CON | $35.24 | 0.46 | +1.32% | $4.49B | 142.96K | 22.74 | 1.55 | |
 PJT Partners Inc.PJT | $175.14 | 0.53 | +0.30% | $4.48B | 104.48K | 23.96 | 7.31 |
Advertisement