Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Pony AI Inc. - ADRPONY | $10.97 | -0.20 | -1.79% | $4.79B | 3.88M | -30.70 | -0.36 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $91.73 | -0.01 | -0.01% | $4.79B | 404.73K | 9.87 | 9.30 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.22 | 0.23 | +0.77% | $4.78B | 4.67K | 16.37 | 1.85 | |
 POST HOLDINGS, INC.POST | $99.55 | 0.16 | +0.16% | $4.77B | 544.83K | 18.40 | 5.41 | |
 Travel + Leisure Co.TNL | $76.18 | -2.27 | -2.89% | $4.76B | 1.07M | 22.34 | 3.41 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.75 | 0.00 | 0.00% | $4.75B | 931.00 | 65.81 | 0.47 | |
 Unifirst CorpUNF | $262.14 | 2.33 | +0.90% | $4.74B | 170.93K | 35.52 | 7.38 | |
 SentinelOne, Inc.S | $13.93 | 0.67 | +5.05% | $4.73B | 7.04M | -10.23 | -1.36 | |
 Sphere Entertainment Co.SPHR | $133.09 | 0.68 | +0.51% | $4.73B | 419.61K | -295.81 | -0.45 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.33 | 0.33 | +1.06% | $4.73B | 259.03K | 14.95 | 2.10 | |
 Boot Barn Holdings, Inc.BOOT | $154.94 | -3.01 | -1.91% | $4.71B | 637.35K | 21.77 | 7.12 | |
 AAR Corp.AIR | $118.51 | -4.24 | -3.45% | $4.71B | 244.48K | 26.27 | 4.51 | |
 Silicon Motion Technology CorporationSIMO | $137.00 | -2.03 | -1.46% | $4.71B | 526.03K | 38.05 | 3.64 | |
 KBR, Inc.KBR | $36.69 | -0.01 | -0.03% | $4.70B | 1.22M | 11.54 | 3.21 | |
 Universal Display CorpOLED | $99.33 | 0.73 | +0.74% | $4.68B | 361.33K | 19.62 | 5.07 | |
 Corcept Therapeutics Inc.CORT | $43.96 | 0.06 | +0.14% | $4.68B | 901.82K | 53.63 | 0.82 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $24.43 | 0.39 | +1.62% | $4.68B | 3.30M | -- | -- | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $84.72 | 0.79 | +0.94% | $4.67B | 463.59K | 25.22 | 3.36 | |
 Grand Canyon Education, IncLOPE | $171.92 | 1.94 | +1.14% | $4.67B | 272.82K | 22.28 | 7.72 | |
 RadNet, Inc. Common StockRDNT | $60.09 | 1.87 | +3.21% | $4.67B | 2.40M | -240.44 | -0.25 | |
 Alaska Air Group, Inc.ALK | $41.15 | -1.39 | -3.27% | $4.66B | 3.69M | 47.28 | 0.87 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.32 | 0.00 | 0.00% | $4.66B | 889.31K | 18.24 | 1.29 | |
 Radian Group Inc.RDN | $34.51 | -0.02 | -0.06% | $4.65B | 1.37M | 8.31 | 4.15 | |
 Oscar Health, Inc.OSCR | $15.63 | 0.04 | +0.26% | $4.65B | 3.80M | -8.98 | -1.74 | |
 Laureate Education, Inc. Common StockLAUR | $33.18 | 0.17 | +0.51% | $4.65B | 1.52M | 17.28 | 1.92 | |
 Knife River CorporationKNF | $83.85 | -0.97 | -1.14% | $4.63B | 229.68K | 29.54 | 2.76 | |
 Warrior Met Coal, Inc.HCC | $85.82 | -2.99 | -3.37% | $4.62B | 1.08M | 80.31 | 1.09 | |
 Gentex CorpGNTX | $21.82 | 0.13 | +0.60% | $4.61B | 1.84M | 12.41 | 1.74 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.93 | 0.29 | +1.34% | $4.61B | 1.16M | 15.20 | 1.44 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.73 | 0.05 | +0.24% | $4.61B | 2.10M | 50.55 | 0.41 | |
 Vail Resorts, Inc.MTN | $129.31 | 1.08 | +0.84% | $4.61B | 467.16K | 21.08 | 6.13 | |
 The Brink's CompanyBCO | $111.67 | 2.95 | +2.71% | $4.60B | 384.33K | 23.81 | 4.69 | |
 Iridium Communications Inc.IRDM | $43.41 | 5.41 | +14.25% | $4.59B | 4.75M | 40.98 | 1.06 | |
 Fortune Brands Innovations, Inc.FBIN | $38.28 | -0.32 | -0.83% | $4.59B | 3.23M | 15.50 | 2.47 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $104.17 | -0.95 | -0.90% | $4.58B | 724.53K | 18.71 | 5.57 | |
 Core Natural Resources, Inc.CNR | $89.71 | 0.40 | +0.45% | $4.58B | 745.09K | -29.97 | -3.01 | |
 Archer Aviation Inc.ACHR | $6.08 | 0.02 | +0.33% | $4.56B | 25.07M | -6.15 | -0.99 | |
 Liberty Energy Inc.LBRT | $27.96 | 0.18 | +0.65% | $4.56B | 1.81M | 31.63 | 0.89 | |
 MakeMyTrip LimitedMMYT | $47.85 | 0.94 | +2.00% | $4.56B | 1.95M | 100.14 | 0.48 | |
 Doximity, Inc.DOCS | $24.25 | 0.35 | +1.46% | $4.56B | 3.79M | 20.55 | 1.20 | |
 Lazard, Inc.LAZ | $48.33 | -0.89 | -1.81% | $4.54B | 1.65M | 22.17 | 2.18 | |
 Amicus Therapeutics, IncFOLD | $14.45 | -0.01 | -0.07% | $4.54B | 3.00M | -180.63 | -0.08 | |
 Mattel, Inc.MAT | $15.00 | 0.16 | +1.08% | $4.54B | 4.95M | 11.91 | 1.26 | |
 Texas Capital Bancshares, Inc.TCBI | $102.45 | -0.70 | -0.68% | $4.53B | 301.94K | 15.06 | 6.80 | |
 CSW Industrials, Inc.CSW | $274.55 | -10.80 | -3.78% | $4.52B | 267.14K | 36.42 | 7.54 | |
 Sotera Health Company Common StockSHC | $15.83 | -0.20 | -1.25% | $4.52B | 2.71M | 58.72 | 0.27 | |
 Methanex CorpMEOH | $58.36 | 0.77 | +1.34% | $4.52B | 1.10M | 51.68 | 1.13 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $72.05 | -1.10 | -1.50% | $4.51B | 594.29K | 17.69 | 4.07 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $73.30 | -0.06 | -0.08% | $4.51B | 436.33K | 24.95 | 2.94 | |
 AXT IncAXTI | $81.78 | 18.85 | +29.95% | $4.51B | 16.79M | -169.05 | -0.48 | |
 PLDT Inc.PHI | $20.83 | 0.30 | +1.46% | $4.51B | 102.81K | 8.62 | 2.42 | |
 Novanta Inc. Common StockNOVT | $125.90 | -0.55 | -0.43% | $4.49B | 264.41K | 86.27 | 1.46 | |
 PAMPA ENERGIA S.A.PAM | $82.55 | 0.46 | +0.56% | $4.49B | 173.42K | 11.92 | 6.93 | |
 MDU Resources Group, Inc.MDU | $21.94 | 0.05 | +0.23% | $4.49B | 1.71M | 23.60 | 0.93 | |
 Tutor Perini CorporationTPC | $84.39 | -1.86 | -2.16% | $4.49B | 643.03K | 56.14 | 1.52 | |
 Badger Meter, Inc.BMI | $152.29 | -4.73 | -3.01% | $4.47B | 615.38K | 31.89 | 4.80 | |
 Mueller Water Products, Inc.MWA | $28.50 | -0.69 | -2.36% | $4.46B | 914.11K | 22.62 | 1.26 | |
 NovaGold Resources Inc.NG | $10.13 | 0.17 | +1.71% | $4.46B | 2.59M | -39.05 | -0.26 | |
 Virtu Financial, Inc. Class AVIRT | $50.54 | -0.05 | -0.10% | $4.45B | 1.29M | 10.01 | 5.13 | |
 Option Care Health, Inc. Common StockOPCH | $28.33 | -0.01 | -0.04% | $4.43B | 1.82M | 22.14 | 1.28 | |
 First Financial Bankshares IncFFIN | $30.96 | -0.18 | -0.58% | $4.43B | 674.53K | 17.49 | 1.77 | |
 BBB Foods Inc.TBBB | $37.36 | 2.36 | +6.74% | $4.40B | 578.70K | -28.25 | -1.32 | |
 SLM CorporationSLM | $22.18 | 0.77 | +3.60% | $4.39B | 3.83M | 6.39 | 3.47 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.94 | -0.09 | -0.33% | $4.39B | 1.58M | 96.23 | 0.28 | |
 International Bancshares CorpIBOC | $70.55 | -0.62 | -0.87% | $4.39B | 262.18K | 10.66 | 6.62 | |
 Franklin Electric Co IncFELE | $99.12 | -1.04 | -1.04% | $4.38B | 246.21K | 30.79 | 3.22 | |
 ACI Worldwide, Inc.ACIW | $42.80 | 0.32 | +0.75% | $4.35B | 1.10M | 19.72 | 2.17 | |
 StepStone Group Inc. Class A Common StockSTEP | $54.35 | -0.23 | -0.42% | $4.35B | 817.63K | -7.83 | -6.94 | |
 Ligand Pharmaceuticals Inc.LGND | $223.24 | -1.85 | -0.82% | $4.35B | 192.23K | 37.43 | 5.83 | |
 QuantumScape Corporation Class A Common StockQS | $7.04 | -0.13 | -1.81% | $4.34B | 18.28M | -9.32 | -0.76 | |
 MARA Holdings, Inc. Common StockMARA | $11.55 | 1.08 | +10.32% | $4.33B | 56.05M | -2.87 | -3.96 | |
 Diodes IncDIOD | $93.95 | 3.69 | +4.09% | $4.32B | 646.60K | 66.20 | 1.42 | |
 Federated Hermes, Inc.FHI | $56.95 | -1.05 | -1.81% | $4.32B | 973.74K | 11.08 | 5.14 | |
 Itron IncITRI | $97.00 | -0.55 | -0.56% | $4.31B | 567.25K | 14.94 | 6.51 | |
 EPR PropertiesEPR | $55.89 | -0.49 | -0.87% | $4.31B | 943.12K | 17.21 | 3.27 | |
 Silgan Holdings IncSLGN | $40.81 | 0.19 | +0.47% | $4.30B | 768.64K | 15.17 | 2.69 | |
 Meritage Homes CorporationMTH | $64.32 | -0.71 | -1.09% | $4.29B | 804.75K | 10.18 | 6.32 | |
 Trex Company, Inc.TREX | $41.14 | 0.27 | +0.66% | $4.29B | 1.74M | 23.31 | 1.77 | |
 Zeta Global Holdings Corp.ZETA | $17.42 | 0.05 | +0.29% | $4.28B | 6.16M | -116.83 | -0.15 | |
 Array Digital Infrastructure, Inc.AD | $49.46 | 1.12 | +2.32% | $4.28B | 123.94K | 88.32 | 0.56 | |
F Fermi Inc. Common StockFRMI | $6.67 | 0.84 | +14.41% | $4.25B | 21.30M | -- | -- | |
 Alignment Healthcare, Inc. Common StockALHC | $20.82 | -0.10 | -0.48% | $4.25B | 1.85M | -2082.00 | -0.01 | |
 Corporacion America Airports S.A.CAAP | $26.08 | -0.25 | -0.95% | $4.25B | 255.61K | 16.92 | 1.54 | |
V Vistance Networks, Inc. Common StockVISN | $18.98 | 0.00 | 0.00% | $4.25B | 3.96M | 2.01 | 9.38 | |
 Frontdoor, Inc. Common StockFTDR | $60.46 | -0.24 | -0.40% | $4.24B | 498.17K | 17.74 | 3.41 | |
 KENON HOLDINGS LTD.KEN | $80.97 | -1.13 | -1.38% | $4.23B | 17.89K | -- | -- | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $27.28 | 3.40 | +14.24% | $4.23B | 18.87M | -35.89 | -0.74 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.62 | 0.23 | +1.86% | $4.23B | 2.01M | -0.61 | -20.80 | |
 Aris Mining CorporationARIS | $20.33 | 0.04 | +0.20% | $4.21B | 891.81K | 53.75 | 0.38 | |
 Enphase Energy, Inc.ENPH | $31.96 | -0.22 | -0.68% | $4.21B | 5.77M | 24.78 | 1.29 | |
 Valvoline Inc.VVV | $32.98 | -0.11 | -0.33% | $4.20B | 1.07M | 49.24 | 0.67 | |
 Tidewater, Inc.TDW | $84.37 | 0.76 | +0.91% | $4.18B | 834.96K | 12.63 | 6.68 | |
 Merit Medical Systems IncMMSI | $70.10 | -0.63 | -0.89% | $4.18B | 486.84K | 33.07 | 2.12 | |
 Abercrombie & Fitch Co.ANF | $92.89 | 1.44 | +1.57% | $4.18B | 831.25K | 8.83 | 10.54 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.09 | 0.04 | +0.31% | $4.18B | 1.30M | 56.91 | 0.23 | |
 Cosan S.A. - ADRCSAN | $4.25 | -0.08 | -1.85% | $4.17B | 1.47M | -1.52 | -2.80 | |
 National Health InvestorsNHI | $85.97 | 0.65 | +0.76% | $4.17B | 171.81K | 28.47 | 3.02 | |
 Champion Homes, Inc.SKY | $75.37 | -0.32 | -0.42% | $4.16B | 294.25K | 20.03 | 3.76 | |
 Tanger Inc.SKT | $36.35 | 0.13 | +0.36% | $4.16B | 471.25K | 36.35 | 1.00 | |
 Remitly Global, Inc. Common StockRELY | $19.63 | 0.77 | +4.08% | $4.15B | 4.89M | 63.56 | 0.31 |
Advertisement