Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 e.l.f. Beauty, Inc.ELF | $87.84 | 5.20 | +6.29% | $5.19B | 4.45M | 49.72 | 1.77 | |
 Remitly Global, Inc. Common StockRELY | $24.63 | 0.65 | +2.71% | $5.19B | 2.27M | 79.44 | 0.31 | |
 Life360, Inc. Common StockLIF | $63.97 | 7.66 | +13.60% | $5.18B | 1.02M | 36.55 | 1.75 | |
 B2Gold Corp.BTG | $3.90 | 0.04 | +1.17% | $5.18B | 23.24M | 14.96 | 0.26 | |
 CRISPR Therapeutics AGCRSP | $53.05 | 3.48 | +7.01% | $5.18B | 1.89M | -8.07 | -6.52 | |
 Liberty Broadband Corporation Class ALBRDA | $36.04 | 2.19 | +6.47% | $5.17B | 319.96K | -1.93 | -18.71 | |
 Liberty Broadband Corporation Class CLBRDK | $36.01 | 2.15 | +6.35% | $5.17B | 2.31M | -1.92 | -18.71 | |
 Sotera Health Company Common StockSHC | $18.11 | 0.12 | +0.67% | $5.17B | 2.09M | 67.11 | 0.27 | |
 CNO Financial Group, Inc.CNO | $55.40 | 0.14 | +0.25% | $5.15B | 426.46K | 24.75 | 2.23 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.38 | -0.44 | -1.20% | $5.14B | 1.83M | -- | -- | |
 Piper Sandler CompaniesPIPR | $76.14 | 0.20 | +0.26% | $5.14B | 637.21K | 19.27 | 3.95 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,210.26 | -2.81 | -0.23% | $5.13B | 19.85K | 18.25 | 66.40 | |
 Gentex CorpGNTX | $24.12 | 0.67 | +2.86% | $5.13B | 2.67M | 13.84 | 1.74 | |
 Impinj, Inc. Common StockPI | $167.63 | 6.19 | +3.83% | $5.13B | 617.99K | -430.29 | -0.39 | |
 Merit Medical Systems IncMMSI | $85.82 | 0.29 | +0.34% | $5.13B | 1.30M | 40.50 | 2.12 | |
 Legence Corp. Class A Common stockLGN | $66.49 | 1.20 | +1.84% | $5.11B | 1.01M | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $20.66 | 0.05 | +0.24% | $5.11B | 5.64M | 31.64 | 0.64 | |
 BBB Foods Inc.TBBB | $41.95 | -0.90 | -2.10% | $5.09B | 765.40K | -32.01 | -1.32 | |
 First Financial Bankshares IncFFIN | $35.53 | 0.11 | +0.31% | $5.09B | 774.31K | 20.07 | 1.77 | |
 Cousins Properties Inc.CUZ | $30.92 | -0.48 | -1.52% | $5.09B | 1.99M | 128.90 | 0.24 | |
 MOELIS & COMPANYMC | $68.69 | 0.13 | +0.19% | $5.09B | 1.01M | 23.36 | 2.94 | |
 RINGCENTRAL, INC.RNG | $60.67 | 3.37 | +5.88% | $5.08B | 2.74M | 126.14 | 0.48 | |
 Greif, Inc.GEF | $89.34 | 2.64 | +3.04% | $5.08B | 527.01K | 18.77 | -- | |
 Xometry, Inc. Class A Common StockXMTR | $91.66 | 4.65 | +5.34% | $5.06B | 1.36M | -75.10 | -1.22 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $99.05 | -0.32 | -0.33% | $5.06B | 150.95K | 49.25 | 2.01 | |
 Beta Technologies, Inc.BETA | $21.98 | 2.59 | +13.36% | $5.06B | 2.98M | -- | -- | |
 EquipmentShare.com Inc Class A Common StockEQPT | $19.96 | -0.56 | -2.73% | $5.04B | 3.15M | -- | -- | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.45 | -0.55 | -2.12% | $5.04B | 2.83M | 19.72 | 1.29 | |
 Golar LNG LtdGLNG | $49.43 | 0.27 | +0.55% | $5.02B | 1.17M | 77.10 | 0.64 | |
 Science Applications International Corporation Common StockSAIC | $120.37 | 0.25 | +0.21% | $5.02B | 473.55K | 15.43 | 7.69 | |
 Oceaneering International Inc.OII | $50.43 | 1.71 | +3.51% | $5.02B | 884.12K | 14.40 | 3.50 | |
 Ondas Inc. Common StockONDS | $8.86 | 0.49 | +5.85% | $5.01B | 72.07M | -13.13 | -0.67 | |
 Valvoline Inc.VVV | $39.28 | 0.49 | +1.26% | $5.01B | 2.90M | 58.63 | 0.67 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $31.73 | -0.33 | -1.03% | $5.00B | 779.47K | 22.58 | 1.42 | |
 Belden Inc.BDC | $127.35 | 4.62 | +3.77% | $4.98B | 397.06K | 21.56 | 5.91 | |
 Varonis Systems, Inc.VRNS | $43.32 | 2.14 | +5.20% | $4.97B | 1.59M | -37.99 | -1.14 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.90 | 0.32 | +0.83% | $4.97B | 976.28K | 28.61 | 1.36 | |
 Kulicke & Soffa Industries IncKLIC | $93.85 | 3.69 | +4.09% | $4.97B | 955.73K | -78.48 | -1.21 | |
 ServisFirst Bancshares Inc.SFBS | $90.88 | 0.88 | +0.98% | $4.97B | 241.08K | 17.95 | 5.06 | |
 Avis Budget Group, Inc.CAR | $141.19 | 2.31 | +1.66% | $4.97B | 441.99K | -5.54 | -25.39 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.37 | -0.04 | -0.11% | $4.96B | 1.11M | -- | -- | |
 Celanese Corporation Common StockCE | $45.25 | 1.36 | +3.09% | $4.96B | 3.30M | -4.27 | -10.60 | |
 Virtu Financial, Inc. Class AVIRT | $57.00 | -1.87 | -3.18% | $4.96B | 1.31M | 11.11 | 5.13 | |
 Choice Hotels Intnl.CHH | $108.68 | 0.21 | +0.19% | $4.96B | 718.18K | 13.76 | 7.92 | |
 Blue Owl Technology Finance Corp.OTF | $10.70 | 0.39 | +3.78% | $4.95B | 5.06M | 6.30 | 1.70 | |
 Boot Barn Holdings, Inc.BOOT | $163.55 | 4.95 | +3.12% | $4.95B | 802.68K | 22.94 | 7.12 | |
 Federated Hermes, Inc.FHI | $64.96 | 1.02 | +1.60% | $4.93B | 700.69K | 12.64 | 5.14 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.44 | 0.52 | +1.72% | $4.93B | 1.77K | 16.88 | 1.85 | |
 Global Business Travel Group, Inc.GBTG | $9.43 | 0.00 | 0.00% | $4.93B | 4.08M | 41.00 | 0.23 | |
 Primoris Services CorporationPRIM | $90.85 | 3.01 | +3.43% | $4.90B | 1.44M | 17.94 | 5.03 | |
 Nelnet, Inc. Class ANNI | $136.10 | -2.15 | -1.56% | $4.89B | 187.40K | 11.56 | 11.77 | |
 Millrose Properties, Inc.MRP | $29.42 | 0.77 | +2.69% | $4.88B | 1.75M | 12.06 | 2.44 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.60 | 0.08 | +1.45% | $4.88B | 1.67M | 12.18 | 0.46 | |
 Abercrombie & Fitch Co.ANF | $110.19 | 1.37 | +1.26% | $4.87B | 949.99K | 10.39 | 10.54 | |
 Meritage Homes CorporationMTH | $74.53 | 2.23 | +3.08% | $4.86B | 915.86K | 11.80 | 6.32 | |
 Franklin Electric Co IncFELE | $109.92 | 2.96 | +2.77% | $4.86B | 466.66K | 34.14 | 3.22 | |
 The Brink's CompanyBCO | $118.01 | 2.40 | +2.07% | $4.86B | 422.65K | 25.15 | 4.69 | |
 ONE GAS, INC.OGS | $77.33 | -1.07 | -1.36% | $4.85B | 685.28K | 17.70 | 4.37 | |
 Dyne Therapeutics, Inc. Common StockDYN | $25.97 | 0.73 | +2.89% | $4.85B | 2.77M | -7.33 | -3.54 | |
 Aura Minerals Inc. Common SharesAUGO | $57.83 | 1.22 | +2.16% | $4.83B | 633.22K | -55.08 | -1.05 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.66 | 0.94 | +3.65% | $4.83B | 2.55M | -88.87 | -0.30 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $44.70 | 6.32 | +16.48% | $4.82B | 4.18M | -27.46 | -1.63 | |
 Trex Company, Inc.TREX | $47.02 | 2.19 | +4.89% | $4.79B | 4.54M | 26.03 | 1.77 | |
 Tango Therapeutics, Inc.TNGX | $29.36 | 2.15 | +7.90% | $4.78B | 1.87M | -33.76 | -0.87 | |
 Fulton Financial CorpFULT | $24.88 | 0.25 | +1.02% | $4.76B | 1.76M | 11.96 | 2.08 | |
 Vontier CorporationVNT | $33.82 | 1.01 | +3.08% | $4.76B | 1.57M | 12.25 | 2.76 | |
 Travel + Leisure Co.TNL | $78.06 | 1.02 | +1.32% | $4.76B | 745.73K | 22.76 | 3.41 | |
 BILL Holdings, Inc.BILL | $48.55 | 1.33 | +2.82% | $4.75B | 2.27M | -198.85 | -0.24 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.70 | 0.00 | 0.00% | $4.74B | 2.02K | 65.74 | 0.47 | |
 International Bancshares CorpIBOC | $76.25 | 0.03 | +0.04% | $4.74B | 432.05K | 11.52 | 6.62 | |
 KBR, Inc.KBR | $37.83 | 0.74 | +2.00% | $4.74B | 1.17M | 11.71 | 3.21 | |
 Materion CorporationMTRN | $227.10 | 13.37 | +6.26% | $4.73B | 390.43K | 63.33 | 3.59 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $64.46 | 2.75 | +4.46% | $4.73B | 164.59K | 22.14 | 2.91 | |
 Spire Inc.SR | $79.56 | -0.53 | -0.66% | $4.72B | 554.43K | 17.36 | 4.60 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.61 | -0.55 | -1.56% | $4.71B | 604.01K | 21.37 | 1.62 | |
 EPR PropertiesEPR | $61.22 | 0.01 | +0.02% | $4.69B | 877.45K | 18.72 | 3.27 | |
 Tanger Inc.SKT | $40.72 | -0.03 | -0.07% | $4.69B | 1.42M | 40.81 | 1.00 | |
 LivaNova PLC Ordinary SharesLIVN | $85.33 | 2.87 | +3.47% | $4.68B | 1.28M | -19.12 | -4.46 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.16 | 1.55 | +6.05% | $4.68B | 1.91M | 11.93 | 2.29 | |
 California Resources CorporationCRC | $52.50 | 0.36 | +0.69% | $4.67B | 548.89K | 12.88 | 4.08 | |
 Century Aluminum CoCENX | $47.14 | 1.94 | +4.30% | $4.67B | 1.17M | 117.85 | 0.40 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $77.10 | 2.43 | +3.25% | $4.66B | 1.21M | 19.76 | 3.90 | |
 International Seaways, Inc. Common StockINSW | $92.57 | -2.66 | -2.79% | $4.63B | 538.49K | 15.00 | 6.23 | |
 CMB.TECH NVCMBT | $15.93 | -0.32 | -1.97% | $4.62B | 635.75K | 24.50 | 0.65 | |
 Marex Group Limited Ordinary SharesMRX | $64.11 | 0.09 | +0.14% | $4.62B | 509.92K | 16.50 | 3.89 | |
 Kontoor Brands, Inc. Common StockKTB | $83.41 | -1.25 | -1.48% | $4.61B | 593.93K | 20.60 | 4.05 | |
 Brady CorporationBRC | $97.77 | 1.74 | +1.82% | $4.61B | 104.02K | 22.92 | 4.27 | |
 AZZ Inc.AZZ | $152.66 | 3.48 | +2.33% | $4.59B | 177.06K | 14.35 | 10.64 | |
 Kilroy Realty Corp.KRC | $39.36 | 0.36 | +0.92% | $4.58B | 809.16K | 17.04 | 2.31 | |
 PAMPA ENERGIA S.A.PAM | $84.79 | -1.93 | -2.23% | $4.57B | 210.48K | 12.26 | 6.93 | |
 Skywest IncSKYW | $114.92 | 3.54 | +3.18% | $4.56B | 491.67K | 11.10 | 10.35 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.04 | -1.06 | -3.41% | $4.56B | 399.43K | 14.41 | 2.10 | |
 Caris Life Sciences, Inc. Common StockCAI | $16.09 | -0.23 | -1.38% | $4.55B | 4.27M | -- | -- | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $27.96 | 0.59 | +2.16% | $4.55B | 3.17M | 99.84 | 0.28 | |
 Waystar Holding Corp. Common StockWAY | $23.77 | 1.11 | +4.90% | $4.55B | 3.43M | 38.88 | 0.61 | |
 Atmus Filtration Technologies Inc.ATMU | $55.16 | 1.28 | +2.38% | $4.54B | 374.39K | 22.26 | 2.50 | |
 Bread Financial Holdings, Inc.BFH | $112.54 | 1.74 | +1.57% | $4.54B | 361.65K | 10.37 | 10.84 | |
 GPGI, Inc.GPGI | $15.62 | 0.85 | +5.75% | $4.53B | 1.53M | -11.84 | -1.32 | |
 Celcuity Inc. Common StockCELC | $92.61 | 4.89 | +5.57% | $4.52B | 535.32K | -24.44 | -3.79 | |
 DLocal Limited Class A Common SharesDLO | $15.30 | -0.01 | -0.07% | $4.50B | 1.21M | 23.90 | 0.64 |
Advertisement