Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Blue Owl Technology Finance Corp.OTF | $10.71 | 0.02 | +0.19% | $4.89B | 3.45K | 13.35 | 0.80 | |
 Fortune Brands Innovations, Inc.FBIN | $40.73 | 0.99 | +2.49% | $4.88B | 71.00 | 33.26 | 1.23 | |
 CSW Industrials, Inc.CSW | $300.71 | 9.01 | +3.09% | $4.88B | 127.42K | 41.08 | 7.29 | |
 Iridium Communications Inc.IRDM | $47.30 | 0.27 | +0.57% | $4.88B | 226.00 | 52.28 | 0.88 | |
 ONE GAS, INC.OGS | $77.34 | -0.82 | -1.05% | $4.86B | 406.24K | 16.67 | 4.64 | |
 Insight Enterprises IncNSIT | $165.37 | 9.50 | +6.09% | $4.85B | 86.00 | 24.22 | 6.83 | |
 ACM Research, Inc. Class A Common StockACMR | $72.00 | -0.39 | -0.54% | $4.84B | 10.22K | 33.12 | 2.10 | |
 Cactus, Inc.WHD | $69.54 | 1.14 | +1.67% | $4.84B | 67.00 | 59.36 | 1.17 | |
 Xometry, Inc. Class A Common StockXMTR | $86.11 | 1.26 | +1.48% | $4.84B | 18.00 | -140.59 | -0.60 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,138.57 | 1.77 | +0.16% | $4.83B | 345.00 | 9.20 | 124.08 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $17.73 | 0.48 | +2.78% | $4.83B | 43.05K | -- | -- | |
 Beta Technologies, Inc.BETA | $21.17 | 1.28 | +6.44% | $4.83B | 2.77K | -1.58 | -13.02 | |
 Core Natural Resources, Inc.CNR | $97.47 | -1.05 | -1.07% | $4.82B | 12.00 | 48.77 | 1.99 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.37 | -0.24 | -0.64% | $4.80B | 182.00 | 70.51 | 0.53 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $44.40 | 1.50 | +3.50% | $4.80B | 18.79K | -23.89 | -1.85 | |
 Klaviyo, Inc.KVYO | $16.36 | 0.23 | +1.43% | $4.79B | 8.92K | 842.00 | 0.02 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.83 | 0.09 | +0.32% | $4.79B | 66.46K | 12.52 | 2.22 | |
 Mercury Systems Inc.MRCY | $80.61 | 0.18 | +0.22% | $4.78B | 506.00 | -158.90 | -0.50 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $93.35 | 2.16 | +2.37% | $4.77B | 243.52K | 44.45 | 2.10 | |
 Gentex CorpGNTX | $22.79 | 0.11 | +0.49% | $4.77B | 706.00 | 11.98 | 1.89 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $98.73 | 0.60 | +0.61% | $4.77B | 86.75K | 15.80 | 6.25 | |
 Vishay Intertechnology, Inc.VSH | $33.21 | 1.92 | +6.14% | $4.76B | 16.59K | 163.37 | 0.19 | |
 Middleby CorpMIDD | $108.31 | 2.59 | +2.45% | $4.76B | 93.00 | -11.37 | -9.26 | |
 TFS Financial CorporationTFSL | $17.01 | -0.07 | -0.41% | $4.75B | 55.00 | 47.06 | 0.36 | |
 Amentum Holdings, Inc.AMTM | $19.46 | -0.10 | -0.51% | $4.74B | 1.60K | 23.38 | 0.83 | |
 Delek US Holdings, Inc.DK | $76.10 | 1.21 | +1.62% | $4.74B | 890.00 | 21.76 | 3.56 | |
 Spire Inc.SR | $80.20 | -1.27 | -1.56% | $4.74B | 22.00 | 8.94 | 8.97 | |
 MOELIS & COMPANYMC | $64.03 | -0.22 | -0.34% | $4.73B | 100.00 | 22.26 | 2.87 | |
 First Financial Bankshares IncFFIN | $33.16 | 0.10 | +0.30% | $4.72B | 539.91K | 17.61 | 1.87 | |
 Sonoco Products CompanySON | $47.84 | -0.59 | -1.22% | $4.71B | 1.59K | 7.58 | 6.29 | |
 Radian Group Inc.RDN | $35.62 | -0.60 | -1.66% | $4.71B | 988.55K | 9.16 | 3.89 | |
 MakeMyTrip LimitedMMYT | $50.09 | 1.01 | +2.06% | $4.71B | 20.00 | 417.38 | 0.12 | |
 Louisiana-Pacific Corp.LPX | $67.29 | 1.57 | +2.39% | $4.71B | 288.00 | 85.20 | 0.79 | |
 BOX, INC.BOX | $33.75 | -0.37 | -1.08% | $4.70B | 626.00 | 49.66 | 0.69 | |
 Enphase Energy, Inc.ENPH | $36.35 | -0.51 | -1.38% | $4.69B | 30.32K | 35.52 | 1.00 | |
 The Brink's CompanyBCO | $111.98 | 2.69 | +2.46% | $4.69B | 273.00 | 26.36 | 4.32 | |
 PAMPA ENERGIA S.A.PAM | $86.53 | -1.92 | -2.17% | $4.68B | 5.00 | 8.30 | 10.53 | |
 Greif, Inc.GEF | $82.32 | -1.32 | -1.58% | $4.68B | 9.22K | 22.01 | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.37 | 0.10 | +1.90% | $4.67B | 92.00 | 10.96 | 0.49 | |
 KBR, Inc.KBR | $36.59 | 0.14 | +0.38% | $4.67B | 66.00 | 11.16 | 3.32 | |
 Tidewater, Inc.TDW | $92.97 | 0.98 | +1.07% | $4.66B | 127.00 | 18.98 | 4.94 | |
 VEON Ltd. ADSVEON | $67.87 | -1.29 | -1.87% | $4.66B | 96.00 | 79.68 | 0.85 | |
 Hafnia LimitedHAFN | $9.38 | 0.02 | +0.21% | $4.66B | 34.96K | 7.07 | 1.32 | |
 Ryan Specialty Holdings, Inc.RYAN | $38.12 | -0.55 | -1.42% | $4.65B | 2.00 | 52.93 | 0.72 | |
 Haemonetics CorporationHAE | $102.69 | 1.63 | +1.61% | $4.65B | 1.32K | 50.12 | 2.04 | |
 Remitly Global, Inc. Common StockRELY | $21.99 | 0.06 | +0.27% | $4.65B | 1.31K | 15.80 | 1.39 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.50 | 0.39 | +1.34% | $4.65B | 5.17K | 14.37 | 2.05 | |
 Cousins Properties Inc.CUZ | $28.19 | 0.25 | +0.89% | $4.64B | 2.83K | 704.00 | 0.04 | |
 BillionToOne, Inc. Class A Common StockBLLN | $98.77 | 0.26 | +0.26% | $4.63B | 7.85K | 140.29 | 0.70 | |
 Parabilis Medicines, Inc. Common StockPBLS | $36.88 | 0.56 | +1.54% | $4.63B | 4.69K | -- | -- | |
 Doximity, Inc.DOCS | $25.58 | 0.87 | +3.52% | $4.63B | 2.11K | 30.56 | 0.85 | |
 Herc Holdings Inc.HRI | $140.96 | -1.08 | -0.76% | $4.62B | 209.00 | 93.98 | 1.47 | |
 Karman Holdings Inc.KRMN | $35.28 | 0.89 | +2.59% | $4.62B | 5.70K | 120.09 | 0.29 | |
 MDA Space Ltd.MDA | $28.97 | 0.09 | +0.31% | $4.61B | 3.08K | -- | -- | |
 Brunswick CorporationBC | $70.72 | 0.84 | +1.20% | $4.60B | 510.00 | -54.21 | -1.31 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.75 | 0.18 | +0.83% | $4.60B | 1.00 | 13.31 | 1.64 | |
 ServisFirst Bancshares Inc.SFBS | $42.13 | -0.21 | -0.50% | $4.60B | 44.00 | 14.35 | 2.93 | |
 Tutor Perini CorporationTPC | $89.13 | 2.90 | +3.36% | $4.58B | 2.03K | 37.56 | 2.32 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $24.40 | 0.27 | +1.12% | $4.57B | 84.66K | -36.21 | -0.65 | |
 EPR PropertiesEPR | $59.18 | -0.15 | -0.25% | $4.56B | 161.00 | 19.13 | 3.11 | |
 Almonty Industries Inc. Common SharesALM | $15.49 | -1.08 | -6.52% | $4.56B | 131.88K | 98.75 | 0.16 | |
 Alaska Air Group, Inc.ALK | $41.16 | 1.05 | +2.62% | $4.55B | 5.78K | -25.96 | -1.57 | |
 Belden Inc.BDC | $122.26 | 7.10 | +6.17% | $4.54B | 382.00 | 18.91 | 6.15 | |
 Fulton Financial CorpFULT | $23.60 | 0.00 | 0.00% | $4.54B | 1.03M | 11.38 | 2.09 | |
 Waystar Holding Corp. Common StockWAY | $23.47 | 0.41 | +1.78% | $4.53B | 1.07K | 33.79 | 0.70 | |
 Nelnet, Inc. Class ANNI | $126.69 | 0.91 | +0.72% | $4.53B | 2.06K | 15.15 | 8.36 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.66 | -1.08 | -3.51% | $4.53B | 300.00 | 11.53 | 2.61 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.02 | 0.40 | +2.27% | $4.52B | 1.39K | -- | -- | |
 Trex Company, Inc.TREX | $44.95 | 1.28 | +2.93% | $4.52B | 3.06K | 26.41 | 1.68 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.01 | 0.37 | +1.01% | $4.51B | 435.00 | -- | -- | |
 Champion Homes, Inc.SKY | $83.16 | 1.41 | +1.72% | $4.51B | 18.00 | 24.24 | 3.43 | |
 Paymentus Holdings, Inc.PAY | $36.38 | 0.10 | +0.28% | $4.51B | 1.06K | 54.27 | 0.66 | |
 The Chef's Warehouse IncCHEF | $110.45 | 0.68 | +0.62% | $4.51B | 21.00 | 52.61 | 2.10 | |
 Fervo Energy Company Class A common stockFRVO | $15.59 | -0.14 | -0.89% | $4.49B | 31.25K | -- | -- | |
 Kinetik Holdings Inc.KNTK | $54.75 | 0.55 | +1.01% | $4.48B | 30.00 | 20.20 | 2.76 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.41 | -0.44 | -1.34% | $4.47B | 28.00 | 16.17 | 2.03 | |
 Ceco Environmental CorpCECO | $78.34 | 2.95 | +3.91% | $4.45B | 429.00 | -110.07 | -0.69 | |
 Dave Inc. Class A Common StockDAVE | $350.71 | -7.65 | -2.13% | $4.45B | 86.00 | 22.61 | 15.42 | |
 Federated Hermes, Inc.FHI | $59.57 | -1.42 | -2.33% | $4.45B | 551.40K | 11.07 | 5.38 | |
 UFP Industries, Inc. Common StockUFPI | $80.56 | 0.36 | +0.45% | $4.44B | 216.00 | 18.48 | 4.36 | |
 MYR Group, Inc.MYRG | $291.26 | 6.79 | +2.39% | $4.44B | 3.00K | 27.05 | 10.54 | |
 Helmerich & Payne, Inc.HP | $44.04 | -0.52 | -1.17% | $4.43B | 2.00 | -31.43 | -1.41 | |
 BlackBerry LimitedBB | $7.67 | 0.13 | +1.72% | $4.43B | 119.53K | 83.94 | 0.09 | |
 Clear Secure, Inc.YOU | $42.23 | -0.51 | -1.19% | $4.43B | 1.26K | 29.26 | 1.47 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.65 | 0.20 | +1.61% | $4.42B | 254.00 | -1.44 | -8.98 | |
 International Bancshares CorpIBOC | $70.94 | -0.10 | -0.14% | $4.41B | 231.92K | 10.70 | 6.63 | |
 Comstock Resources, Inc.CRK | $14.78 | -0.41 | -2.70% | $4.41B | 9.91K | 8.43 | 1.78 | |
 ESAB CorporationESAB | $70.69 | 1.42 | +2.05% | $4.38B | 42.00 | 25.26 | 2.79 | |
 Par Pacific Holdings, Inc. Common StockPARR | $84.65 | 1.06 | +1.27% | $4.38B | 2.89K | 5.10 | 17.14 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $73.56 | 1.64 | +2.28% | $4.38B | 102.00 | 16.44 | 4.48 | |
 Choice Hotels Intnl.CHH | $96.77 | -1.46 | -1.49% | $4.36B | 2.02K | 13.67 | 7.08 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $60.99 | 0.33 | +0.54% | $4.35B | 159.48K | 55.52 | 1.10 | |
 DLocal Limited Class A Common SharesDLO | $14.86 | -0.06 | -0.40% | $4.34B | 704.00 | 22.02 | 0.67 | |
 Covista Inc.CVSA | $125.09 | 1.46 | +1.18% | $4.34B | 2.71K | 18.11 | 7.04 | |
 Kulicke & Soffa Industries IncKLIC | $86.13 | 3.16 | +3.81% | $4.34B | 2.29K | 38.22 | 2.17 | |
 Neptune Insurance Holdings Inc.NP | $31.60 | 0.46 | +1.48% | $4.34B | 8.49K | 126.46 | 0.25 | |
 Vontier CorporationVNT | $32.17 | 0.91 | +2.91% | $4.34B | 927.98K | 13.32 | 2.41 | |
 Boot Barn Holdings, Inc.BOOT | $144.39 | 3.71 | +2.64% | $4.33B | 20.00 | 18.09 | 7.90 | |
 Griffon CorpGFF | $96.03 | 0.73 | +0.77% | $4.32B | 2.55K | 24.34 | 3.92 | |
 LivaNova PLC Ordinary SharesLIVN | $78.18 | 0.00 | 0.00% | $4.31B | 107.00 | 23.15 | 3.38 |