Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Spirit Aerosystems Holdings, Inc.SPR | $39.40 | -0.10 | -0.26% | $4.63B | 4.73M | -1.78 | -22.11 | |
 Hut 8 Corp. Common StockHUT | $42.77 | 2.75 | +6.87% | $4.62B | 4.40M | -- | -- | |
 Murphy Oil Corp.MUR | $32.48 | -0.48 | -1.44% | $4.61B | 1.63M | 32.96 | 0.98 | |
 OSI Systems IncOSIS | $271.78 | -1.41 | -0.52% | $4.61B | 165.84K | 30.74 | 8.83 | |
 MAXIMUS, Inc.MMS | $84.52 | -0.34 | -0.40% | $4.61B | 456.86K | 15.21 | 5.56 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.35 | 1.84 | +4.23% | $4.61B | 1.09M | -14.33 | -3.15 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $82.43 | -0.39 | -0.47% | $4.60B | 780.37K | 23.16 | 3.56 | |
 Paymentus Holdings, Inc.PAY | $36.51 | 1.66 | +4.78% | $4.60B | 822.40K | 79.72 | 0.46 | |
 Crocs, Inc.CROX | $88.52 | -0.83 | -0.93% | $4.60B | 893.94K | 28.85 | 3.07 | |
 Upstart Holdings, Inc. Common stockUPST | $47.09 | 1.79 | +3.95% | $4.58B | 4.35M | 214.09 | 0.22 | |
 Silicon Laboratories IncSLAB | $138.92 | 1.24 | +0.90% | $4.58B | 278.43K | -52.79 | -2.64 | |
A Alliance Laundry Holdings Inc.ALH | $22.59 | 0.10 | +0.44% | $4.58B | 4.32M | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $31.05 | 0.12 | +0.38% | $4.58B | 866.73K | 22.67 | 1.37 | |
 Lucid Group, Inc. Common StockLCID | $14.15 | 0.59 | +4.38% | $4.58B | 6.98M | -1.32 | -10.71 | |
 Zeta Global Holdings Corp.ZETA | $18.55 | 0.15 | +0.79% | $4.57B | 3.74M | -154.99 | -0.12 | |
 New Jersey Resources CorpNJR | $45.00 | -0.89 | -1.94% | $4.57B | 484.35K | 13.61 | 3.33 | |
 Orla Mining Ltd.ORLA | $13.78 | 0.43 | +3.25% | $4.56B | 1.17M | 103.31 | 0.13 | |
 Asbury Automotive Group, Inc.ABG | $233.98 | -2.25 | -0.95% | $4.55B | 129.77K | 8.20 | 28.53 | |
 Brunswick CorporationBC | $69.74 | -0.37 | -0.52% | $4.53B | 779.34K | -19.16 | -3.64 | |
 First Financial Bankshares IncFFIN | $31.66 | 0.01 | +0.04% | $4.53B | 700.49K | 18.74 | 1.69 | |
 Algonquin Power & Utilities CorpAQN | $5.84 | -0.07 | -1.22% | $4.53B | 3.84M | -147.50 | -0.04 | |
M The Marzetti Company Common StockMZTI | $164.78 | -0.11 | -0.07% | $4.53B | 107.00K | 26.76 | 6.16 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.60 | 0.72 | +2.77% | $4.51B | 1.31M | 17.19 | 1.55 | |
N NIQ Global Intelligence plcNIQ | $15.27 | -0.25 | -1.60% | $4.51B | 836.32K | -- | -- | |
 Crinetics Pharmaceuticals, Inc.CRNX | $47.49 | 0.52 | +1.10% | $4.50B | 561.54K | -10.48 | -4.53 | |
 Telephone and Data Systems Inc.TDS | $38.96 | -0.36 | -0.91% | $4.50B | 574.37K | -36.10 | -1.08 | |
 Q2 Holdings IncQTWO | $72.69 | -0.53 | -0.72% | $4.50B | 723.40K | 149.90 | 0.48 | |
 Cavco Industries Inc.CVCO | $578.82 | -7.88 | -1.34% | $4.49B | 199.00K | 23.65 | 24.34 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.59 | -0.10 | -0.19% | $4.49B | 2.03M | -28.14 | -1.94 | |
 Whirlpool Corp.WHR | $79.95 | -0.90 | -1.12% | $4.49B | 979.83K | -23.80 | -3.36 | |
 F&G Annuities & Life, Inc.FG | $33.20 | -0.18 | -0.53% | $4.47B | 124.06K | 9.74 | 3.41 | |
 Schneider National, Inc.SNDR | $25.33 | 0.16 | +0.62% | $4.46B | 1.23M | 39.77 | 0.64 | |
 Viking Therapeutics, IncVKTX | $38.87 | 3.46 | +9.76% | $4.45B | 4.52M | -18.58 | -2.12 | |
 FormFactor Inc.FORM | $57.38 | 0.12 | +0.20% | $4.45B | 290.24K | 110.34 | 0.52 | |
 The Macerich CompanyMAC | $17.37 | -0.07 | -0.42% | $4.45B | 1.16M | -10.92 | -1.59 | |
 Itron IncITRI | $98.84 | 0.50 | +0.51% | $4.44B | 414.77K | 17.80 | 5.56 | |
 LG Display Co. Ltd.LPL | $4.43 | 0.02 | +0.57% | $4.43B | 255.57K | -10.56 | -0.42 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.19 | 0.04 | +0.11% | $4.42B | 831.97K | 12.12 | 2.82 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.16 | 0.16 | +0.92% | $4.42B | 567.94K | 58.34 | 0.31 | |
 Abercrombie & Fitch Co.ANF | $95.61 | -4.00 | -4.01% | $4.42B | 2.23M | 9.24 | 10.43 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.74 | -0.74 | -2.51% | $4.41B | 959 | 26.37 | 1.09 | |
 Travel + Leisure Co.TNL | $68.23 | -0.77 | -1.12% | $4.39B | 525.50K | 11.24 | 6.08 | |
 Archrock IncAROC | $25.14 | 0.57 | +2.31% | $4.39B | 1.11M | 16.69 | 1.50 | |
 Argan, IncAGX | $356.51 | 5.42 | +1.54% | $4.39B | 618.74K | 38.16 | 8.32 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.81 | -0.06 | -0.17% | $4.38B | 579.38K | 52.74 | 0.66 | |
 Celanese Corporation Common StockCE | $39.84 | -2.00 | -4.77% | $4.37B | 1.57M | -1.41 | -28.27 | |
 Warrior Met Coal, Inc.HCC | $82.63 | -0.29 | -0.35% | $4.36B | 567.63K | 123.90 | 0.67 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $29.47 | 0.40 | +1.38% | $4.36B | 494.55K | -16.10 | -1.83 | |
 Grand Canyon Education, IncLOPE | $155.22 | 1.50 | +0.97% | $4.36B | 278.40K | 20.99 | 7.42 | |
 FS KKR Capital Corp. Common StockFSK | $15.55 | 0.13 | +0.81% | $4.35B | 3.03M | 16.01 | 0.97 | |
 Indivior PLC Ordinary SharesINDV | $34.73 | 0.71 | +2.09% | $4.34B | 683.77K | 37.75 | 0.92 | |
 Rush Enterprises IncRUSHB | $56.25 | 1.35 | +2.45% | $4.34B | 18.15K | 16.69 | 3.37 | |
 Core Natural Resources, Inc.CNR | $84.09 | 1.41 | +1.70% | $4.31B | 497.10K | -195.78 | -0.43 | |
 Atmus Filtration Technologies Inc.ATMU | $52.87 | -0.05 | -0.10% | $4.31B | 669.77K | 22.04 | 2.40 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.45 | 0.50 | +1.86% | $4.31B | 3.62K | 15.52 | 1.76 | |
 Associated Banc-CorpASB | $26.03 | 0.19 | +0.74% | $4.31B | 2.88M | 27.63 | 0.94 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.42 | -0.07 | -0.31% | $4.31B | 1.67M | 13.14 | 1.79 | |
 Mercury Systems Inc.MRCY | $70.99 | 0.76 | +1.09% | $4.30B | 432.35K | -125.48 | -0.57 | |
 Array Digital Infrastructure, Inc.AD | $49.73 | 0.13 | +0.25% | $4.30B | 163.39K | 276.42 | 0.18 | |
 Texas Capital Bancshares, Inc.TCBI | $93.88 | 0.53 | +0.57% | $4.29B | 250.53K | 15.39 | 6.11 | |
 International Bancshares CorpIBOC | $68.76 | 0.79 | +1.16% | $4.29B | 206.79K | 10.21 | 6.76 | |
 SSR Mining Inc.SSRM | $21.11 | -0.33 | -1.52% | $4.29B | 1.88M | 20.30 | 1.04 | |
 TransAlta CorporationTAC | $14.24 | 0.24 | +1.74% | $4.28B | 990.00K | -30.02 | -0.48 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $33.56 | 0.23 | +0.68% | $4.27B | 720.66K | 14.54 | 2.33 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.90 | 0.08 | +0.43% | $4.25B | 1.26M | 75.62 | 0.25 | |
 Sunrun IncRUN | $18.38 | 0.53 | +2.99% | $4.25B | 4.06M | -1.64 | -11.18 | |
 Cousins Properties Inc.CUZ | $25.25 | -0.34 | -1.33% | $4.24B | 897.89K | 72.17 | 0.35 | |
 Corporacion America Airports S.A.CAAP | $26.00 | -0.50 | -1.89% | $4.24B | 133.60K | 23.61 | 1.10 | |
 Vicor CorpVICR | $94.36 | 1.54 | +1.66% | $4.23B | 206.81K | 51.75 | 1.83 | |
 Seaboard CorporationSEB | $4400.92 | -136.98 | -3.02% | $4.21B | 9.80K | 10.72 | 410.46 | |
 Rush Enterprises IncRUSHA | $54.63 | 0.55 | +1.02% | $4.21B | 250.59K | 16.21 | 3.37 | |
 Franklin Electric Co IncFELE | $94.39 | -1.03 | -1.07% | $4.21B | 88.61K | 30.79 | 3.07 | |
 Kontoor Brands, Inc. Common StockKTB | $75.49 | -2.76 | -3.53% | $4.20B | 598.57K | 19.46 | 3.88 | |
 Valaris LimitedVAL | $59.57 | -0.85 | -1.40% | $4.20B | 1.12M | 10.75 | 5.61 | |
 Knife River CorporationKNF | $74.04 | -2.44 | -3.20% | $4.19B | 593.81K | 28.35 | 2.61 | |
 DigitalOcean Holdings, Inc.DOCN | $46.22 | 0.33 | +0.72% | $4.19B | 2.16M | 18.47 | 2.48 | |
 Novanta Inc. Common StockNOVT | $116.92 | 2.64 | +2.31% | $4.18B | 284.34K | 79.54 | 1.47 | |
 Gulfport Energy CorporationGPOR | $216.52 | -1.15 | -0.53% | $4.18B | 215.44K | -113.95 | -1.90 | |
 CommScope Holding Company, Inc.COMM | $18.82 | -0.20 | -1.07% | $4.17B | 2.50M | 5.74 | 3.28 | |
 WPP PLCWPP | $19.30 | 0.41 | +2.19% | $4.16B | 481.15K | -- | -- | |
 KB HomeKBH | $64.18 | -1.64 | -2.49% | $4.16B | 696.15K | 8.50 | 7.55 | |
 PJT Partners Inc.PJT | $170.68 | 1.91 | +1.13% | $4.15B | 329.80K | 26.26 | 6.50 | |
 Perimeter Solutions, Inc.PRM | $28.05 | 0.47 | +1.70% | $4.15B | 906.24K | 66.76 | 0.42 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $34.14 | -0.32 | -0.93% | $4.15B | 852.47K | 14.84 | 2.34 | |
 Cal-Maine Foods IncCALM | $85.34 | 2.67 | +3.23% | $4.14B | 1.02M | 3.28 | 26.01 | |
 BGC Group, Inc. Class A Common StockBGC | $8.81 | 0.04 | +0.41% | $4.13B | 803.33K | 26.70 | 0.33 | |
 StoneCo Ltd. Class A Common SharesSTNE | $15.74 | 0.00 | +0.03% | $4.13B | 15.64M | -29.15 | -0.54 | |
 Global Business Travel Group, Inc.GBTG | $7.88 | -0.13 | -1.56% | $4.12B | 2.82M | 393.75 | 0.02 | |
S StubHub Holdings, Inc.STUB | $11.96 | 1.18 | +10.90% | $4.12B | 2.68M | -- | -- | |
 NovaGold Resources Inc.NG | $9.96 | 0.03 | +0.31% | $4.12B | 1.50M | -40.48 | -0.25 | |
 Powell Industries IncPOWL | $339.36 | 15.88 | +4.91% | $4.11B | 165.94K | 22.89 | 14.85 | |
 Lantheus Holdings, IncLNTH | $62.17 | 2.40 | +4.01% | $4.11B | 814.78K | 26.02 | 2.38 | |
 American Eagle OutfittersAEO | $24.23 | 0.26 | +1.09% | $4.10B | 15.16M | 23.30 | 1.04 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $63.13 | 0.73 | +1.18% | $4.10B | 344.02K | 16.10 | 3.92 | |
 GRAIL, Inc. Common StockGRAL | $105.12 | 3.93 | +3.88% | $4.10B | 786.30K | -9.04 | -11.63 | |
 Skywest IncSKYW | $102.20 | -1.04 | -1.01% | $4.10B | 199.98K | 9.74 | 10.48 | |
 Assured Guaranty, LTDAGO | $88.78 | -0.05 | -0.06% | $4.09B | 185.10K | 11.02 | 8.06 | |
 Sasol LimitedSSL | $6.13 | -0.27 | -4.14% | $4.08B | 693.25K | -- | -- | |
 Silgan Holdings IncSLGN | $38.56 | -0.70 | -1.79% | $4.07B | 962.77K | 13.12 | 2.94 | |
 Sonoco Products CompanySON | $41.31 | -0.06 | -0.15% | $4.07B | 664.55K | 6.55 | 6.30 |
Advertisement