Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 EquipmentShare.com Inc Class A Common StockEQPT | $18.90 | 0.40 | +2.16% | $4.82B | 31.00 | -- | -- | |
 Diodes IncDIOD | $103.53 | -0.31 | -0.30% | $4.82B | 470.00 | 56.53 | 1.85 | |
 Kite Realty Group TrustKRG | $24.13 | -0.26 | -1.07% | $4.81B | 1.60M | 14.83 | 1.62 | |
 Klaviyo, Inc.KVYO | $16.70 | 0.99 | +6.30% | $4.79B | 4.89K | 841.50 | 0.02 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $29.84 | 1.49 | +5.26% | $4.78B | 2.35K | -73.12 | -0.41 | |
 Synaptics IncSYNA | $119.73 | -1.37 | -1.13% | $4.78B | 277.00 | -9.51 | -12.65 | |
 Haemonetics CorporationHAE | $104.68 | 0.00 | 0.00% | $4.77B | 402.13K | 51.35 | 2.04 | |
 Icahn Enterprises L.PIEP | $6.67 | 0.00 | 0.00% | $4.75B | 1.63K | -9.03 | -0.74 | |
 Dave Inc. Class A Common StockDAVE | $368.94 | 22.37 | +6.45% | $4.74B | 48.00 | 24.08 | 15.42 | |
 CNX Resources CorporationCNX | $32.24 | 0.74 | +2.35% | $4.72B | 1.43M | 5.33 | 5.99 | |
 Insight Enterprises IncNSIT | $159.39 | -1.27 | -0.79% | $4.72B | 5.00 | 23.54 | 6.83 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.23 | -0.09 | -0.40% | $4.71B | 85.00 | 13.63 | 1.64 | |
 Uranium Energy Corp.UEC | $9.35 | 0.05 | +0.54% | $4.71B | 23.83K | -33.96 | -0.28 | |
 Middleby CorpMIDD | $105.11 | 0.54 | +0.52% | $4.71B | 2.00 | -11.24 | -9.26 | |
 California Resources CorporationCRC | $53.01 | 0.58 | +1.11% | $4.71B | 2.54K | -38.97 | -1.36 | |
 TFS Financial CorporationTFSL | $16.77 | -0.05 | -0.30% | $4.70B | 479.69K | 46.59 | 0.36 | |
 Ryan Specialty Holdings, Inc.RYAN | $37.98 | 0.31 | +0.82% | $4.70B | 2.43M | 53.44 | 0.72 | |
 VSE CorpVSEC | $168.13 | 0.85 | +0.51% | $4.70B | 1.16K | 53.64 | 3.12 | |
 RXO, Inc.RXO | $28.65 | 5.27 | +22.54% | $4.69B | 6.64K | -46.63 | -0.61 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.73 | 1.06 | +3.70% | $4.69B | 6.08K | 14.50 | 2.05 | |
 Fortune Brands Innovations, Inc.FBIN | $38.66 | 0.10 | +0.26% | $4.69B | 1.10M | 31.92 | 1.23 | |
 Methanex CorpMEOH | $60.65 | 2.22 | +3.80% | $4.68B | 264.00 | 58.69 | 1.03 | |
 Champion Homes, Inc.SKY | $85.76 | -2.34 | -2.66% | $4.67B | 20.00 | 25.07 | 3.43 | |
 Piper Sandler CompaniesPIPR | $65.63 | 0.27 | +0.41% | $4.67B | 5.00 | 15.28 | 4.32 | |
 Greif, Inc.GEF | $82.05 | -0.13 | -0.16% | $4.66B | 259.88K | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.31 | 0.04 | +0.11% | $4.65B | 15.00 | 68.26 | 0.53 | |
 First Financial Bankshares IncFFIN | $32.03 | -0.12 | -0.37% | $4.64B | 639.26K | 17.33 | 1.87 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.22 | 0.39 | +3.30% | $4.64B | 2.63K | 93.92 | 0.13 | |
 Perimeter Solutions, Inc.PRM | $28.07 | 0.62 | +2.26% | $4.61B | 406.00 | -12.64 | -2.23 | |
 Spire Inc.SR | $77.41 | -0.13 | -0.17% | $4.61B | 20.00 | 8.70 | 8.97 | |
 Delek US Holdings, Inc.DK | $75.40 | 1.21 | +1.63% | $4.61B | 658.00 | 21.13 | 3.56 | |
 Heartflow, Inc. Common StockHTFL | $52.21 | 2.89 | +5.86% | $4.60B | 4.33K | -28.88 | -1.83 | |
 Concentra Group Holdings Parent, Inc.CON | $36.21 | 0.56 | +1.57% | $4.60B | 8.00 | 23.25 | 1.55 | |
 Tutor Perini CorporationTPC | $86.43 | -0.30 | -0.35% | $4.59B | 1.08K | 37.66 | 2.32 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $94.98 | 0.79 | +0.84% | $4.59B | 100.53K | 15.20 | 6.25 | |
 Unifirst CorpUNF | $252.89 | 1.11 | +0.44% | $4.58B | 929.00 | 39.93 | 6.34 | |
 Oceaneering International Inc.OII | $45.66 | 1.34 | +3.02% | $4.57B | 49.00 | 13.19 | 3.48 | |
 Louisiana-Pacific Corp.LPX | $65.29 | 0.19 | +0.29% | $4.57B | 1.22M | 82.65 | 0.79 | |
 ADT Inc.ADT | $6.21 | -0.04 | -0.64% | $4.56B | 128.00 | 8.80 | 0.71 | |
 Mattel, Inc.MAT | $16.05 | 0.78 | +5.11% | $4.56B | 11.49K | 11.72 | 1.36 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $89.04 | -0.74 | -0.82% | $4.55B | 216.03K | 42.40 | 2.10 | |
 ONE GAS, INC.OGS | $72.57 | 0.00 | 0.00% | $4.55B | 841.00 | 15.60 | 4.64 | |
 The Chef's Warehouse IncCHEF | $111.07 | -5.35 | -4.60% | $4.54B | 1.00 | 53.04 | 2.10 | |
 Gentex CorpGNTX | $21.91 | -0.17 | -0.77% | $4.54B | 18.76K | 11.40 | 1.89 | |
 Core Natural Resources, Inc.CNR | $91.01 | 2.05 | +2.30% | $4.54B | 3.67K | 45.93 | 1.99 | |
 Herc Holdings Inc.HRI | $135.51 | -2.86 | -2.07% | $4.53B | 384.59K | 92.21 | 1.47 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.18 | 0.14 | +2.78% | $4.53B | 1.13K | 10.61 | 0.49 | |
 Cactus, Inc.WHD | $64.75 | 1.31 | +2.06% | $4.51B | 54.00 | 55.33 | 1.17 | |
 AbCellera Biologics Inc. Common SharesABCL | $13.78 | 0.04 | +0.29% | $4.51B | 37.15K | -25.78 | -0.54 | |
 Parsons CorporationPSN | $42.11 | 1.32 | +3.24% | $4.51B | 1.23M | 29.12 | 1.45 | |
 Trex Company, Inc.TREX | $44.21 | 0.65 | +1.49% | $4.50B | 1.02M | 26.32 | 1.68 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.36 | -0.29 | -0.79% | $4.50B | 206.00 | -- | -- | |
 Amentum Holdings, Inc.AMTM | $18.24 | 0.10 | +0.55% | $4.50B | 1.97K | 22.19 | 0.83 | |
 Choice Hotels Intnl.CHH | $99.58 | -2.92 | -2.85% | $4.48B | 654.46K | 14.07 | 7.08 | |
 Cousins Properties Inc.CUZ | $27.33 | -0.68 | -2.43% | $4.47B | 1.00 | 679.02 | 0.04 | |
 Cavco Industries Inc.CVCO | $576.27 | -8.86 | -1.51% | $4.46B | 616.00 | 25.26 | 22.98 | |
 Crescent Energy CompanyCRGY | $13.56 | 0.17 | +1.27% | $4.46B | 1.23K | -269.78 | -0.05 | |
 Enova International, Inc.ENVA | $178.00 | 5.11 | +2.96% | $4.46B | 235.00 | 13.26 | 13.49 | |
 Nelnet, Inc. Class ANNI | $125.01 | 1.14 | +0.92% | $4.45B | 1.02K | 14.89 | 8.36 | |
 Axcelis Technologies IncACLS | $142.31 | -5.46 | -3.69% | $4.45B | 486.00 | 48.33 | 2.98 | |
 ESAB CorporationESAB | $71.46 | 1.56 | +2.23% | $4.44B | 70.00 | 25.59 | 2.79 | |
 Primoris Services CorporationPRIM | $80.57 | 1.49 | +1.88% | $4.43B | 29.00 | 32.29 | 2.55 | |
 Radian Group Inc.RDN | $33.50 | 0.93 | +2.86% | $4.43B | 2.19M | 8.61 | 3.89 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $22.65 | -0.41 | -1.78% | $4.43B | 6.43K | -35.08 | -0.65 | |
 Enphase Energy, Inc.ENPH | $33.45 | -0.02 | -0.06% | $4.42B | 7.19K | 33.45 | 1.00 | |
 Alaska Air Group, Inc.ALK | $39.19 | -0.34 | -0.86% | $4.42B | 36.00 | -25.20 | -1.57 | |
 Patterson-UTI Energy IncPTEN | $11.55 | 0.34 | +3.03% | $4.41B | 1.13K | -50.30 | -0.23 | |
 Karman Holdings Inc.KRMN | $33.02 | -1.12 | -3.28% | $4.41B | 1.04K | 114.62 | 0.29 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.70 | 0.70 | +2.50% | $4.40B | 2.00 | 23.92 | 1.20 | |
 Par Pacific Holdings, Inc. Common StockPARR | $87.52 | 3.52 | +4.19% | $4.40B | 35.00 | 5.12 | 17.14 | |
 Belden Inc.BDC | $111.35 | -1.11 | -0.99% | $4.40B | 11.00 | 18.30 | 6.15 | |
 Banco Macro S.A.BMA | $68.78 | 4.23 | +6.55% | $4.40B | 429.10K | 15.05 | 4.57 | |
 Franklin Electric Co IncFELE | $99.04 | 0.39 | +0.40% | $4.38B | 132.84K | 28.54 | 3.47 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.90 | 0.53 | +4.28% | $4.37B | 17.48K | -1.43 | -8.98 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $40.30 | -1.10 | -2.66% | $4.37B | 91.00 | -21.75 | -1.85 | |
 The GEO Group, Inc.GEO | $32.34 | 0.98 | +3.13% | $4.37B | 226.00 | 15.66 | 2.12 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.13 | -0.13 | -0.40% | $4.37B | 35.00 | 15.82 | 2.03 | |
 Ondas Inc. Common StockONDS | $7.42 | 0.18 | +2.49% | $4.36B | 222.87K | -107.06 | -0.07 | |
 MARA Holdings, Inc. Common StockMARA | $11.17 | -0.06 | -0.53% | $4.36B | 208.10K | -1.23 | -9.16 | |
 SLM CorporationSLM | $22.74 | -0.01 | -0.02% | $4.35B | 1.65M | 6.47 | 3.58 | |
 Fulton Financial CorpFULT | $22.69 | -0.12 | -0.53% | $4.35B | 970.26K | 10.90 | 2.09 | |
 Blue Owl Technology Finance Corp.OTF | $9.44 | -0.14 | -1.46% | $4.34B | 2.18M | 11.85 | 0.80 | |
 UFP Industries, Inc. Common StockUFPI | $78.04 | 0.89 | +1.15% | $4.34B | 296.40K | 18.06 | 4.36 | |
 Scorpio Tankers Inc.STNG | $86.41 | 0.18 | +0.21% | $4.34B | 119.00 | 5.42 | 16.01 | |
 Howard Hughes Holdings Inc.HHH | $71.66 | 0.62 | +0.87% | $4.33B | 1.14K | 14.68 | 4.94 | |
 Vontier CorporationVNT | $31.89 | 0.23 | +0.73% | $4.33B | 1.08M | 13.28 | 2.41 | |
 Ceco Environmental CorpCECO | $74.96 | 1.30 | +1.76% | $4.32B | 111.00 | -106.99 | -0.69 | |
 International Bancshares CorpIBOC | $69.49 | -0.35 | -0.50% | $4.32B | 243.66K | 10.48 | 6.63 | |
 ServisFirst Bancshares Inc.SFBS | $39.51 | -0.64 | -1.59% | $4.32B | 380.92K | 13.48 | 2.93 | |
 Tenable Holdings, Inc.TENB | $38.51 | 1.66 | +4.50% | $4.31B | 3.24K | 783.30 | 0.05 | |
 OPENLANE, IncOPLN | $35.32 | -0.21 | -0.59% | $4.31B | 849.17K | -41.57 | -0.85 | |
 DLocal Limited Class A Common SharesDLO | $14.52 | 0.78 | +5.64% | $4.31B | 570.00 | 21.87 | 0.67 | |
 Integer Holdings CorporationITGR | $126.45 | 0.00 | 0.00% | $4.30B | 374.83K | 34.56 | 3.66 | |
 PAMPA ENERGIA S.A.PAM | $79.99 | 3.60 | +4.71% | $4.29B | 129.00 | 7.60 | 10.53 | |
 Accelerant HoldingsARX | $19.73 | 0.00 | 0.00% | $4.29B | 20.00 | -2.97 | -6.65 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $31.02 | 0.08 | +0.26% | $4.28B | 125.00 | -- | -- | |
 Kinetik Holdings Inc.KNTK | $53.08 | 0.55 | +1.05% | $4.27B | 3.30K | 19.24 | 2.76 | |
 EPR PropertiesEPR | $55.59 | -0.86 | -1.52% | $4.27B | 162.00 | 17.92 | 3.11 | |
 Covista Inc.CVSA | $125.39 | -0.09 | -0.07% | $4.27B | 2.51K | 17.82 | 7.04 | |
 Clear Secure, Inc.YOU | $41.25 | -0.30 | -0.72% | $4.26B | 633.00 | 28.16 | 1.47 |