Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Herc Holdings Inc.HRI | $144.79 | -1.48 | -1.01% | $4.90B | 303.00 | 99.71 | 1.47 | |
 Celanese Corporation Common StockCE | $44.45 | -0.08 | -0.18% | $4.89B | 70.00 | -4.17 | -10.69 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.62 | -0.18 | -1.41% | $4.89B | 14.00 | 98.45 | 0.13 | |
 Calumet, Inc. Common StockCLMT | $55.69 | 1.78 | +3.30% | $4.88B | 1.06M | -35.81 | -1.55 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $25.15 | -1.90 | -7.02% | $4.87B | 4.92K | -38.57 | -0.65 | |
 Icahn Enterprises L.PIEP | $6.83 | -0.08 | -1.16% | $4.87B | 583.22K | -9.26 | -0.74 | |
 Enphase Energy, Inc.ENPH | $36.72 | -2.11 | -5.43% | $4.87B | 4.17K | 36.84 | 1.00 | |
 Cactus, Inc.WHD | $69.82 | 0.30 | +0.43% | $4.85B | 1.02K | 59.50 | 1.17 | |
 Mercury Systems Inc.MRCY | $80.76 | -2.70 | -3.24% | $4.85B | 634.30K | -161.46 | -0.50 | |
 MOELIS & COMPANYMC | $65.39 | -3.38 | -4.91% | $4.84B | 1.03M | 22.79 | 2.87 | |
 Vishay Intertechnology, Inc.VSH | $31.69 | 0.22 | +0.70% | $4.84B | 1.02K | 166.05 | 0.19 | |
 Oceaneering International Inc.OII | $48.49 | -2.19 | -4.32% | $4.84B | 83.00 | 13.97 | 3.48 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $94.83 | -0.47 | -0.49% | $4.83B | 620.00 | 45.05 | 2.10 | |
 CSW Industrials, Inc.CSW | $296.37 | -6.59 | -2.18% | $4.83B | 19.00 | 40.65 | 7.29 | |
 Spire Inc.SR | $81.62 | -1.82 | -2.18% | $4.83B | 423.36K | 9.10 | 8.97 | |
 Ryan Specialty Holdings, Inc.RYAN | $39.45 | -1.42 | -3.47% | $4.82B | 1.43M | 54.79 | 0.72 | |
 Radian Group Inc.RDN | $36.35 | 0.30 | +0.83% | $4.81B | 550.87K | 9.34 | 3.89 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $17.93 | -0.46 | -2.50% | $4.81B | 2.60K | -- | -- | |
 Methanex CorpMEOH | $62.27 | 1.88 | +3.11% | $4.80B | 2.71K | 60.30 | 1.03 | |
 Amentum Holdings, Inc.AMTM | $19.31 | -0.83 | -4.12% | $4.80B | 2.27K | 23.67 | 0.83 | |
 CVR ENERGY, INC.CVI | $47.73 | 1.61 | +3.49% | $4.80B | 8.00 | 70.19 | 0.68 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $99.35 | 0.05 | +0.05% | $4.80B | 117.69K | 15.89 | 6.25 | |
 Avis Budget Group, Inc.CAR | $132.63 | -1.21 | -0.90% | $4.79B | 5.00 | -7.47 | -18.17 | |
 Middleby CorpMIDD | $105.94 | -2.69 | -2.48% | $4.79B | 1.00 | -11.44 | -9.26 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.75 | -0.65 | -3.35% | $4.79B | 4.00 | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $40.72 | -1.47 | -3.48% | $4.79B | 565.00 | 32.59 | 1.23 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.68 | 0.10 | +0.36% | $4.78B | 37.88K | 12.49 | 2.22 | |
 Parabilis Medicines, Inc. Common StockPBLS | $38.76 | -1.01 | -2.54% | $4.77B | 308.00 | -- | -- | |
 Gentex CorpGNTX | $22.66 | -0.14 | -0.61% | $4.77B | 1.53M | 11.99 | 1.89 | |
 TFS Financial CorporationTFSL | $17.04 | -0.35 | -2.01% | $4.77B | 558.85K | 47.22 | 0.36 | |
 Greif, Inc.GEF | $83.56 | -1.13 | -1.33% | $4.77B | 235.74K | 22.73 | -- | |
 Beta Technologies, Inc.BETA | $20.15 | -0.99 | -4.68% | $4.76B | 226.00 | -1.56 | -13.02 | |
 Sonoco Products CompanySON | $48.39 | -1.48 | -2.97% | $4.75B | 232.00 | 7.64 | 6.29 | |
 BOX, INC.BOX | $34.49 | 0.19 | +0.55% | $4.73B | 6.00 | 50.01 | 0.69 | |
 Century Aluminum CoCENX | $47.69 | -0.26 | -0.54% | $4.73B | 1.11K | 8.25 | 5.79 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $43.39 | -0.43 | -0.98% | $4.73B | 2.15K | -23.54 | -1.85 | |
 MDA Space Ltd.MDA | $28.81 | -1.33 | -4.41% | $4.72B | 1.29K | -- | -- | |
 Louisiana-Pacific Corp.LPX | $67.52 | 0.44 | +0.66% | $4.72B | 706.61K | 85.43 | 0.79 | |
 First Financial Bankshares IncFFIN | $32.69 | -0.42 | -1.27% | $4.71B | 9.00 | 17.58 | 1.87 | |
 Vail Resorts, Inc.MTN | $130.33 | -2.66 | -2.00% | $4.70B | 577.40K | 30.01 | 4.40 | |
 Crescent Energy CompanyCRGY | $14.24 | 0.05 | +0.35% | $4.70B | 238.00 | -284.50 | -0.05 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,117.45 | -10.23 | -0.91% | $4.70B | 186.00 | 8.94 | 124.08 | |
 Haemonetics CorporationHAE | $103.16 | 0.32 | +0.31% | $4.69B | 4.00 | 50.55 | 2.04 | |
 BillionToOne, Inc. Class A Common StockBLLN | $99.16 | 0.10 | +0.10% | $4.69B | 564.00 | 142.00 | 0.70 | |
 Dave Inc. Class A Common StockDAVE | $361.88 | -14.50 | -3.85% | $4.69B | 1.00 | 23.83 | 15.42 | |
 Delek US Holdings, Inc.DK | $75.28 | -0.39 | -0.52% | $4.68B | 265.00 | 21.49 | 3.56 | |
 Karman Holdings Inc.KRMN | $35.22 | -4.47 | -11.26% | $4.67B | 3.27K | 121.55 | 0.29 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.52 | 0.02 | +0.08% | $4.67B | 4.20K | 14.44 | 2.05 | |
 Cousins Properties Inc.CUZ | $27.90 | -0.51 | -1.80% | $4.66B | 798.94K | 708.50 | 0.04 | |
 Klaviyo, Inc.KVYO | $16.27 | -1.62 | -9.06% | $4.66B | 161.00 | 819.05 | 0.02 | |
 Centerra Gold Inc.CGAU | $23.30 | 0.46 | +2.01% | $4.64B | 31.00 | 7.58 | 3.13 | |
 Tidewater, Inc.TDW | $93.07 | 1.07 | +1.16% | $4.63B | 542.26K | 18.84 | 4.94 | |
 ServisFirst Bancshares Inc.SFBS | $42.05 | -0.65 | -1.52% | $4.63B | 152.00 | 14.45 | 2.93 | |
 Tutor Perini CorporationTPC | $88.08 | -1.44 | -1.61% | $4.63B | 247.37K | 37.92 | 2.32 | |
 MakeMyTrip LimitedMMYT | $49.06 | -4.84 | -8.98% | $4.62B | 3.00 | 409.71 | 0.12 | |
 Trex Company, Inc.TREX | $45.50 | -0.28 | -0.61% | $4.61B | 1.79K | 26.96 | 1.68 | |
 Belden Inc.BDC | $117.78 | -4.27 | -3.50% | $4.60B | 320.72K | 19.16 | 6.15 | |
 PAMPA ENERGIA S.A.PAM | $85.91 | -0.28 | -0.32% | $4.60B | 112.65K | 8.15 | 10.53 | |
 Brunswick CorporationBC | $70.93 | -1.02 | -1.42% | $4.60B | 30.00 | -54.15 | -1.31 | |
 Ceco Environmental CorpCECO | $78.30 | -0.83 | -1.05% | $4.59B | 9.00 | -113.70 | -0.69 | |
 KBR, Inc.KBR | $36.14 | -0.90 | -2.43% | $4.59B | 838.48K | 10.95 | 3.32 | |
 Insight Enterprises IncNSIT | $156.05 | -1.29 | -0.82% | $4.58B | 20.00 | 22.85 | 6.83 | |
 Waystar Holding Corp. Common StockWAY | $23.86 | -0.38 | -1.57% | $4.57B | 928.17K | 34.08 | 0.70 | |
 Federated Hermes, Inc.FHI | $61.18 | -0.27 | -0.44% | $4.57B | 321.97K | 11.37 | 5.38 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.12 | -0.38 | -1.01% | $4.57B | 751.95K | -- | -- | |
 MARA Holdings, Inc. Common StockMARA | $11.92 | 0.09 | +0.76% | $4.57B | 60.51K | -1.29 | -9.16 | |
 PJT Partners Inc.PJT | $177.98 | -4.15 | -2.28% | $4.55B | 1.05K | 24.34 | 7.31 | |
 Kinetik Holdings Inc.KNTK | $54.55 | -0.43 | -0.78% | $4.55B | 167.00 | 20.49 | 2.76 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.55 | -0.32 | -1.46% | $4.55B | 1.38M | 13.15 | 1.64 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.27 | 0.02 | +0.38% | $4.53B | 1.12M | 10.63 | 0.49 | |
 Hafnia LimitedHAFN | $9.16 | 0.20 | +2.23% | $4.53B | 30.64K | 6.87 | 1.32 | |
 ESAB CorporationESAB | $72.81 | -1.93 | -2.58% | $4.53B | 173.00 | 26.12 | 2.79 | |
 UFP Industries, Inc. Common StockUFPI | $82.06 | -1.16 | -1.39% | $4.53B | 574.33K | 18.84 | 4.36 | |
 EPR PropertiesEPR | $59.67 | -0.23 | -0.38% | $4.52B | 115.00 | 18.99 | 3.11 | |
 Champion Homes, Inc.SKY | $83.30 | -1.28 | -1.51% | $4.52B | 314.40K | 24.29 | 3.43 | |
 Alaska Air Group, Inc.ALK | $40.36 | -0.38 | -0.93% | $4.52B | 63.00 | -25.79 | -1.57 | |
 BlackBerry LimitedBB | $7.75 | -0.12 | -1.52% | $4.51B | 24.46K | 85.50 | 0.09 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.13 | -0.15 | -0.45% | $4.51B | 118.00 | 16.32 | 2.03 | |
 Concentra Group Holdings Parent, Inc.CON | $34.18 | 0.30 | +0.89% | $4.50B | 5.00 | 22.76 | 1.55 | |
 MYR Group, Inc.MYRG | $286.84 | -1.32 | -0.46% | $4.50B | 50.00 | 27.40 | 10.54 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.83 | 0.22 | +0.74% | $4.49B | 115.00 | 11.42 | 2.61 | |
 Nelnet, Inc. Class ANNI | $125.40 | 0.26 | +0.21% | $4.49B | 99.03K | 15.00 | 8.36 | |
 Solaris Energy Infrastructure, Inc.SEI | $67.67 | 3.71 | +5.80% | $4.48B | 138.00 | 80.09 | 0.85 | |
 Choice Hotels Intnl.CHH | $99.61 | -0.40 | -0.40% | $4.48B | 359.79K | 14.06 | 7.08 | |
 Fulton Financial CorpFULT | $23.41 | -0.21 | -0.89% | $4.47B | 876.36K | 11.20 | 2.09 | |
 The Chef's Warehouse IncCHEF | $109.29 | 0.43 | +0.40% | $4.47B | 598.01K | 52.15 | 2.10 | |
 The Brink's CompanyBCO | $108.19 | 2.72 | +2.58% | $4.46B | 691.00 | 25.05 | 4.32 | |
 Clear Secure, Inc.YOU | $43.17 | -0.43 | -0.99% | $4.44B | 20.00 | 29.36 | 1.47 | |
 Paymentus Holdings, Inc.PAY | $35.23 | -0.42 | -1.18% | $4.42B | 115.00 | 53.23 | 0.66 | |
 Griffon CorpGFF | $97.59 | 0.26 | +0.27% | $4.42B | 145.35K | 24.90 | 3.92 | |
 Helmerich & Payne, Inc.HP | $44.21 | 0.50 | +1.14% | $4.42B | 17.00 | -31.35 | -1.41 | |
 International Bancshares CorpIBOC | $70.61 | -0.75 | -1.05% | $4.42B | 91.00 | 10.71 | 6.63 | |
 NuScale Power CorporationSMR | $10.81 | -0.37 | -3.31% | $4.41B | 116.67K | -3.68 | -2.92 | |
 AXT IncAXTI | $68.91 | -0.65 | -0.93% | $4.41B | 104.12K | 3,361.05 | 0.02 | |
 Celcuity Inc. Common StockCELC | $90.08 | -2.94 | -3.16% | $4.40B | 211.00 | -20.93 | -4.30 | |
 Boot Barn Holdings, Inc.BOOT | $143.02 | -9.58 | -6.28% | $4.40B | 460.25K | 18.40 | 7.90 | |
 Comstock Resources, Inc.CRK | $14.90 | -0.26 | -1.72% | $4.39B | 10.00 | 8.40 | 1.78 | |
 Kulicke & Soffa Industries IncKLIC | $83.78 | 0.71 | +0.85% | $4.38B | 123.00 | 38.59 | 2.17 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $98.88 | -2.29 | -2.26% | $4.38B | 1.79K | 15.40 | 6.56 | |
 LivaNova PLC Ordinary SharesLIVN | $78.93 | -1.77 | -2.19% | $4.37B | 16.00 | 23.45 | 3.38 |