Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.75-0.04
-0.20%
$4.98B3.0030.860.64
RDNT logoRadNet, Inc. Common StockRDNT$62.78-0.53
-0.84%
$4.97B358.00-252.68-0.25
ADT logoADT Inc.ADT$6.73-0.05
-0.74%
$4.96B844.0010.260.66
TFSL logoTFS Financial CorporationTFSL$17.690.03
+0.17%
$4.96B537.50K55.280.32
VVV logoValvoline Inc.VVV$38.890.34
+0.88%
$4.95B778.0057.990.67
CHH logoChoice Hotels Intnl.CHH$108.32-0.42
-0.39%
$4.95B64.0013.747.92
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$26.68-0.02
-0.07%
$4.95B115.0015.561.72
MAIN logoMain Street Capital CorporationMAIN$53.090.58
+1.10%
$4.95B1.67K9.645.52
FFIN logoFirst Financial Bankshares IncFFIN$34.64-0.04
-0.12%
$4.94B235.0019.491.77
TBBB logoBBB Foods Inc.TBBB$40.46-1.26
-3.02%
$4.94B214.00-31.06-1.32
MTH logoMeritage Homes CorporationMTH$73.72-0.11
-0.15%
$4.93B848.0011.706.32
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$34.80-0.86
-2.41%
$4.93B3.44K----
HRI logoHerc Holdings Inc.HRI$147.24-0.47
-0.32%
$4.92B110.00-818.81-0.18
UNF logoUnifirst CorpUNF$275.262.33
+0.85%
$4.92B2.0036.867.38
PTRN logoPattern Group Inc. Series A Common StockPTRN$28.08-0.36
-1.27%
$4.92B1.63K----
LEGN logoLegend Biotech Corporation - ADRLEGN$25.67-0.08
-0.31%
$4.92B6.34K-31.76-0.80
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.410.01
+0.11%
$4.91B994.12K40.900.23
TNGX logoTango Therapeutics, Inc.TNGX$29.651.29
+4.55%
$4.91B21.98K-34.67-0.87
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$39.710.32
+0.81%
$4.90B3.00----
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$38.460.45
+1.19%
$4.88B71.0028.081.36
CNO logoCNO Financial Group, Inc.CNO$52.19-0.01
-0.02%
$4.87B206.0023.402.23
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$95.09-1.59
-1.64%
$4.86B112.45K47.312.01
SYNA logoSynaptics IncSYNA$122.843.69
+3.10%
$4.86B308.00-78.22-1.59
CECO logoCeco Environmental CorpCECO$82.850.95
+1.16%
$4.85B99.0061.061.36
CELC logoCelcuity Inc. Common StockCELC$111.057.26
+6.99%
$4.85B23.23K-26.21-3.79
RDN logoRadian Group Inc.RDN$36.90-1.11
-2.92%
$4.84B2.46K8.774.15
ANDG logoAndersen Group Inc.ANDG$42.910.94
+2.24%
$4.84B140.37K----
SXT logoSensient Technology CorporationSXT$113.54-0.46
-0.40%
$4.83B809.0035.933.16
EBC logoEastern Bankshares, Inc. Common StockEBC$22.440.17
+0.76%
$4.82B423.0054.660.41
CAI logoCaris Life Sciences, Inc. Common StockCAI$16.95-0.11
-0.64%
$4.82B2.15K----
GRFS logoGrifois, S.A.GRFS$7.02-0.18
-2.50%
$4.81B22.00----
SLM logoSLM CorporationSLM$25.530.18
+0.72%
$4.80B57.007.343.47
AUGO logoAura Minerals Inc. Common SharesAUGO$57.073.56
+6.65%
$4.80B195.00-54.74-1.05
PRIM logoPrimoris Services CorporationPRIM$88.633.41
+4.00%
$4.80B1.49K17.585.03
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$30.40-0.20
-0.65%
$4.80B1.41K16.431.85
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$61.981.04
+1.71%
$4.79B127.0084.120.74
OTF logoBlue Owl Technology Finance Corp.OTF$10.280.13
+1.28%
$4.79B718.006.081.70
BOOT logoBoot Barn Holdings, Inc.BOOT$155.70-8.62
-5.25%
$4.77B12.0022.077.12
WSC logoWillScot Holdings Corporation Class A Common StockWSC$26.840.53
+2.01%
$4.77B976.66K-87.78-0.30
TENB logoTenable Holdings, Inc.TENB$42.653.45
+8.80%
$4.76B4.26K-144.00-0.30
SR logoSpire Inc.SR$81.39-1.03
-1.25%
$4.76B322.0017.514.60
UFPI logoUFP Industries, Inc. Common StockUFPI$84.34-0.21
-0.25%
$4.75B251.0016.864.99
SLGN logoSilgan Holdings IncSLGN$44.71-0.23
-0.51%
$4.74B109.0016.672.69
NNI logoNelnet, Inc. Class ANNI$131.87-0.01
-0.01%
$4.74B73.42K11.2011.77
GLXY logoGalaxy Digital Inc. Class A Common StockGLXY$24.220.87
+3.73%
$4.74B22.22K----
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$40.230.02
+0.05%
$4.74B122.0024.441.64
SAIC logoScience Applications International Corporation Common StockSAIC$113.920.61
+0.54%
$4.74B185.0014.577.69
UCTT logoUltra Clean Holdings, Inc.UCTT$103.775.52
+5.62%
$4.73B5.44K-26.40-4.00
RXO logoRXO, Inc.RXO$28.040.95
+3.51%
$4.72B120.00-49.35-0.58
MDA logoMDA Space Ltd.MDA$33.892.42
+7.69%
$4.72B1.58K----
MRP logoMillrose Properties, Inc.MRP$28.330.16
+0.57%
$4.71B1.28K11.632.44
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.330.93
+3.06%
$4.70B185.13K14.862.10
SITE logoSiteOne Landscape Supply, Inc.SITE$105.840.51
+0.48%
$4.69B175.0031.503.36
MARA logoMARA Holdings, Inc. Common StockMARA$12.16-0.03
-0.25%
$4.69B574.92K-3.11-3.96
SFBS logoServisFirst Bancshares Inc.SFBS$85.470.55
+0.65%
$4.69B304.0016.955.06
IPGP logoIPG Photonics CorporationIPGP$106.481.75
+1.67%
$4.69B1.70K149.190.74
IBOC logoInternational Bancshares CorpIBOC$75.22-0.65
-0.86%
$4.68B157.42K11.366.62
FCN logoFTI Consulting, Inc.FCN$159.34-2.28
-1.41%
$4.66B401.0018.758.25
CRC logoCalifornia Resources CorporationCRC$52.32-1.02
-1.91%
$4.66B815.0012.874.08
KTB logoKontoor Brands, Inc. Common StockKTB$83.85-0.99
-1.17%
$4.66B25.0020.824.05
FULT logoFulton Financial CorpFULT$24.210.04
+0.17%
$4.63B246.0011.662.08
TREX logoTrex Company, Inc.TREX$44.17-1.73
-3.77%
$4.62B425.0025.151.77
CNX logoCNX Resources CorporationCNX$32.370.03
+0.09%
$4.62B2.18K8.883.68
MRX logoMarex Group Limited Ordinary SharesMRX$65.680.81
+1.24%
$4.62B81.0016.523.89
DLB logoDolby Laboratories, Inc.Class ADLB$48.51-0.85
-1.72%
$4.62B362.0019.682.48
FELE logoFranklin Electric Co IncFELE$104.471.26
+1.22%
$4.62B5.0032.443.22
KRC logoKilroy Realty Corp.KRC$39.440.48
+1.23%
$4.61B1.0017.152.31
KBR logoKBR, Inc.KBR$35.51-0.24
-0.67%
$4.60B189.0011.313.21
VCYT logoVeracyte, Inc.VCYT$56.62-0.86
-1.50%
$4.60B1.79K69.400.83
EPR logoEPR PropertiesEPR$59.54-0.27
-0.45%
$4.59B30.0018.333.27
TNL logoTravel + Leisure Co.TNL$73.230.17
+0.23%
$4.59B1.04K21.543.41
CSW logoCSW Industrials, Inc.CSW$292.859.79
+3.46%
$4.58B8.0037.257.54
CMBT logoCMB.TECH NVCMBT$15.780.32
+2.07%
$4.57B4.34K24.250.65
AQN logoAlgonquin Power & Utilities CorpAQN$5.810.09
+1.57%
$4.56B18.0025.760.23
CENX logoCentury Aluminum CoCENX$46.080.67
+1.48%
$4.56B415.00115.060.40
CBT logoCabot CorporationCBT$87.74-0.10
-0.11%
$4.54B900.0015.415.71
COLD logoAmericold Realty Trust, Inc.COLD$15.900.21
+1.34%
$4.54B69.00-39.80-0.40
KNF logoKnife River CorporationKNF$80.061.65
+2.10%
$4.53B609.0028.922.76
PAM logoPAMPA ENERGIA S.A.PAM$84.110.09
+0.11%
$4.52B78.17K12.146.93
ALM logoAlmonty Industries Inc. Common SharesALM$15.790.77
+5.16%
$4.51B71.89K-27.43-0.58
NP logoNeptune Insurance Holdings Inc.NP$31.79-0.39
-1.21%
$4.51B249.00----
SKT logoTanger Inc.SKT$39.880.01
+0.03%
$4.51B153.0039.251.00
MDU logoMDU Resources Group, Inc.MDU$21.24-0.08
-0.38%
$4.51B202.0023.190.93
BCO logoThe Brink's CompanyBCO$109.121.70
+1.58%
$4.50B4.0023.284.69
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$18.190.98
+5.69%
$4.49B80.88K-6.11-3.00
SKY logoChampion Homes, Inc.SKY$81.431.27
+1.58%
$4.47B1.0021.663.76
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$72.91-0.29
-0.40%
$4.47B948.0024.702.94
FHI logoFederated Hermes, Inc.FHI$58.740.44
+0.75%
$4.46B3.0011.435.14
EPAM logoEPAM SYSTEMS, INC.EPAM$84.50-1.88
-2.18%
$4.46B1.12K12.686.73
CVSA logoCovista Inc.CVSA$132.11-1.07
-0.80%
$4.46B24.0019.236.81
SEB logoSeaboard CorporationSEB$4,645.75-59.81
-1.27%
$4.45B3.27K9.01516.01
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$15.03-0.56
-3.59%
$4.45B13.34K45.620.33
XE logoX-Energy, Inc. Class A Common StockXE$15.33-0.10
-0.65%
$4.45B28.19K----
TCBI logoTexas Capital Bancshares, Inc.TCBI$101.980.11
+0.11%
$4.45B1.70K14.986.80
VKTX logoViking Therapeutics, IncVKTX$37.97-0.15
-0.39%
$4.45B3.07K-12.05-3.18
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.840.00
0.00%
$4.45B80.0061.680.47
AZZ logoAZZ Inc.AZZ$149.993.50
+2.39%
$4.44B22.0013.9010.64
OPEN logoOpendoor Technologies Inc Common StockOPEN$4.550.06
+1.45%
$4.43B256.56K-2.98-1.54
DIOD logoDiodes IncDIOD$95.132.84
+3.08%
$4.43B1.44K67.911.42
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$16.62-0.33
-1.95%
$4.42B2.55K----
Advertisement