Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Whirlpool Corp.WHR | $84.91 | -0.64 | -0.75% | $4.80B | 182.74K | 15.03 | 5.65 | |
 Sunrun IncRUN | $20.61 | 0.57 | +2.86% | $4.78B | 864.54K | -1.84 | -11.18 | |
 Celcuity Inc. Common StockCELC | $103.22 | -3.56 | -3.34% | $4.78B | 82.21K | -28.12 | -3.67 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.23 | 0.10 | +0.27% | $4.77B | 81.73K | 15.98 | 2.33 | |
 Groupo Simec, S.A.B de C.V.SIM | $31.00 | 0.00 | 0.00% | $4.76B | 203.00 | 28.44 | 1.09 | |
 Badger Meter, Inc.BMI | $161.43 | -0.46 | -0.28% | $4.76B | 17.65K | 33.63 | 4.80 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $108.23 | -4.77 | -4.22% | $4.76B | 288.45K | 19.43 | 5.57 | |
 LG Display Co. Ltd.LPL | $4.75 | 0.30 | +6.85% | $4.75B | 408.87K | 25.03 | 0.19 | |
 GRAHAM HOLDINGS COMPANYGHC | $1088.95 | 8.64 | +0.80% | $4.75B | 2.12K | 6.51 | 167.26 | |
 First Financial Bankshares IncFFIN | $33.36 | 0.26 | +0.79% | $4.75B | 88.37K | 18.85 | 1.77 | |
 Icahn Enterprises L.PIEP | $7.90 | -0.05 | -0.58% | $4.74B | 95.11K | -10.01 | -0.79 | |
 Associated Banc-CorpASB | $28.58 | 0.24 | +0.85% | $4.74B | 362.55K | 10.32 | 2.77 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.48 | -1.22 | -2.56% | $4.74B | 521.12K | -14.76 | -3.15 | |
 SentinelOne, Inc.S | $13.92 | 0.36 | +2.68% | $4.73B | 461.42K | -11.14 | -1.25 | |
 Mercury General Corp.MCY | $85.36 | -1.09 | -1.26% | $4.73B | 34.73K | 10.76 | 7.93 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $28.85 | 0.13 | +0.45% | $4.73B | 469.77K | 103.04 | 0.28 | |
 Pricesmart IncPSMT | $153.28 | 0.35 | +0.23% | $4.72B | 38.02K | 31.28 | 4.90 | |
 Doximity, Inc.DOCS | $25.55 | 0.32 | +1.28% | $4.72B | 304.73K | 21.29 | 1.20 | |
 ServisFirst Bancshares Inc.SFBS | $86.39 | 1.10 | +1.30% | $4.72B | 58.80K | 17.07 | 5.06 | |
 Seaboard CorporationSEB | $4918.01 | 51.26 | +1.05% | $4.71B | 8.53K | 11.98 | 410.46 | |
 Nelnet, Inc. Class ANNI | $131.04 | -0.11 | -0.08% | $4.71B | 18.57K | 11.01 | 11.90 | |
 Corporacion America Airports S.A.CAAP | $28.84 | -0.16 | -0.56% | $4.70B | 10.93K | 26.22 | 1.10 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $68.74 | -0.19 | -0.28% | $4.70B | 75.21K | -15.69 | -4.38 | |
 Structure Therapeutics Inc. - ADRGPCR | $66.48 | -0.99 | -1.47% | $4.70B | 147.58K | -54.49 | -1.22 | |
 Mueller Water Products, Inc.MWA | $30.00 | 0.22 | +0.75% | $4.69B | 81.48K | 23.81 | 1.26 | |
 Howard Hughes Holdings Inc.HHH | $78.92 | -3.33 | -4.05% | $4.69B | 161.07K | 15.38 | 5.13 | |
 MOELIS & COMPANYMC | $63.10 | 0.38 | +0.60% | $4.67B | 89.19K | 21.46 | 2.94 | |
 Cavco Industries Inc.CVCO | $601.11 | 22.36 | +3.86% | $4.67B | 69.47K | 26.11 | 23.02 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.05 | -0.11 | -0.29% | $4.66B | 72.48K | 16.69 | 2.34 | |
 BILL Holdings, Inc.BILL | $47.12 | 0.49 | +1.05% | $4.66B | 192.51K | -196.33 | -0.24 | |
 Golar LNG LtdGLNG | $45.51 | 0.01 | +0.02% | $4.66B | 159.22K | 79.84 | 0.57 | |
 Texas Capital Bancshares, Inc.TCBI | $105.46 | 0.82 | +0.78% | $4.66B | 52.76K | 15.51 | 6.80 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.19 | 0.08 | +0.38% | $4.66B | 237.79K | 51.69 | 0.41 | |
N Netskope, Inc. Class A Common StockNTSK | $11.80 | 0.14 | +1.24% | $4.64B | 120.89K | -- | -- | |
 CG Oncology, Inc. Common stockCGON | $56.11 | -0.31 | -0.55% | $4.64B | 107.12K | -27.51 | -2.04 | |
 SLM CorporationSLM | $23.21 | -0.20 | -0.87% | $4.62B | 826.90K | 6.69 | 3.47 | |
 Silicon Motion Technology CorporationSIMO | $135.69 | 3.38 | +2.55% | $4.61B | 71.84K | 37.28 | 3.64 | |
 AAR Corp.AIR | $116.41 | 0.86 | +0.74% | $4.61B | 31.12K | 45.65 | 2.55 | |
 BGC Group, Inc. Class A Common StockBGC | $9.74 | 0.03 | +0.30% | $4.60B | 339.83K | 29.51 | 0.33 | |
 Radian Group Inc.RDN | $33.85 | 1.08 | +3.28% | $4.59B | 138.97K | 8.44 | 4.01 | |
 Patrick Industries IncPATK | $137.32 | 1.50 | +1.10% | $4.57B | 12.35K | 35.12 | 3.91 | |
 Trex Company, Inc.TREX | $42.59 | 1.07 | +2.57% | $4.57B | 186.32K | 23.15 | 1.84 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.51 | -0.09 | -0.64% | $4.56B | 135.19K | 725.30 | 0.02 | |
 Tutor Perini CorporationTPC | $86.45 | 1.55 | +1.83% | $4.56B | 39.49K | -163.11 | -0.53 | |
 TG Therapeutics, Inc.TGTX | $28.71 | -0.75 | -2.54% | $4.56B | 166.44K | 10.33 | 2.78 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.22 | -0.21 | -0.68% | $4.55B | 11.52K | 13.20 | 2.29 | |
 Abercrombie & Fitch Co.ANF | $99.07 | 3.17 | +3.31% | $4.54B | 278.38K | 9.50 | 10.43 | |
M The Marzetti Company Common StockMZTI | $165.18 | 1.48 | +0.90% | $4.53B | 16.61K | 25.29 | 6.53 | |
 TransMedics Group, Inc. Common StockTMDX | $132.46 | -0.42 | -0.32% | $4.53B | 39.11K | 53.63 | 2.47 | |
 Grand Canyon Education, IncLOPE | $161.31 | 6.71 | +4.34% | $4.51B | 134.22K | 21.74 | 7.42 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.37 | -0.13 | -0.96% | $4.50B | 3.20K | -2.20 | -6.09 | |
 StoneCo Ltd. Class A Common SharesSTNE | $17.15 | 0.16 | +0.92% | $4.50B | 448.74K | -31.75 | -0.54 | |
 Amicus Therapeutics, IncFOLD | $14.32 | -0.03 | -0.17% | $4.49B | 1.53M | -358.13 | -0.04 | |
 Warrior Met Coal, Inc.HCC | $85.38 | -0.13 | -0.15% | $4.49B | 58.06K | 127.43 | 0.67 | |
 Core Natural Resources, Inc.CNR | $87.89 | -2.09 | -2.32% | $4.48B | 87.48K | -204.39 | -0.43 | |
 International Bancshares CorpIBOC | $71.89 | 0.16 | +0.22% | $4.47B | 30.15K | 10.64 | 6.76 | |
 OneStream, Inc. Class A Common StockOS | $23.57 | -0.03 | -0.11% | $4.47B | 258.30K | -49.11 | -0.48 | |
 Caesars Entertainment, Inc. Common StockCZR | $21.79 | -0.10 | -0.45% | $4.45B | 546.95K | -18.95 | -1.15 | |
 Hesai Group American Depositary ShareHSAI | $28.18 | 0.06 | +0.21% | $4.43B | 286.23K | 67.10 | 0.42 | |
 PAMPA ENERGIA S.A.PAM | $82.23 | -1.34 | -1.60% | $4.42B | 108.93K | 14.10 | 5.83 | |
 Itron IncITRI | $98.49 | -0.62 | -0.62% | $4.42B | 69.92K | 17.71 | 5.56 | |
 Asbury Automotive Group, Inc.ABG | $226.65 | 3.44 | +1.54% | $4.41B | 33.22K | 9.03 | 25.09 | |
 Stevanato Group S.p.A.STVN | $16.12 | -0.18 | -1.10% | $4.40B | 49.98K | 28.28 | 0.57 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $42.88 | -1.12 | -2.54% | $4.40B | 94.24K | -9.47 | -4.53 | |
 Lemonade, Inc.LMND | $58.72 | -2.95 | -4.78% | $4.39B | 1.30M | -24.57 | -2.39 | |
 BBB Foods Inc.TBBB | $38.20 | 0.07 | +0.20% | $4.38B | 21.21K | -45.48 | -0.84 | |
 Liberty Energy Inc.LBRT | $27.05 | 0.16 | +0.61% | $4.38B | 405.76K | 30.40 | 0.89 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $30.31 | 0.27 | +0.90% | $4.38B | 177.11K | -- | -- | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $36.63 | -0.15 | -0.39% | $4.38B | 18.99K | -- | -- | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $22.11 | 0.03 | +0.11% | $4.37B | 135.57K | 23.77 | 0.93 | |
B Beta Technologies, Inc.BETA | $19.07 | -0.50 | -2.53% | $4.37B | 108.05K | -- | -- | |
 EPR PropertiesEPR | $57.28 | -0.03 | -0.06% | $4.36B | 37.99K | 25.01 | 2.29 | |
 MDU Resources Group, Inc.MDU | $20.18 | -0.07 | -0.33% | $4.36B | 125.01K | 21.70 | 0.93 | |
 Brady CorporationBRC | $92.35 | -0.83 | -0.89% | $4.36B | 100.12K | 22.58 | 4.09 | |
 Array Digital Infrastructure, Inc.AD | $50.29 | -0.05 | -0.10% | $4.34B | 33.63K | 279.39 | 0.18 | |
 ACM Research, Inc. Class A Common StockACMR | $66.88 | 1.53 | +2.33% | $4.34B | 256.92K | 38.88 | 1.72 | |
 MYR Group, Inc.MYRG | $278.24 | 7.23 | +2.67% | $4.32B | 36.14K | 44.95 | 6.19 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $34.49 | 0.05 | +0.15% | $4.31B | 149.56K | 37.49 | 0.92 | |
 Kodiak Gas Services, Inc.KGS | $49.86 | -0.14 | -0.27% | $4.28B | 158.79K | 62.33 | 0.80 | |
 Federated Hermes, Inc.FHI | $55.16 | 0.34 | +0.63% | $4.28B | 32.33K | 10.73 | 5.14 | |
 Unifirst CorpUNF | $236.63 | 1.02 | +0.43% | $4.28B | 7.52K | 31.30 | 7.56 | |
 Greif, Inc.GEF | $74.92 | 0.53 | +0.71% | $4.27B | 21.72K | 19.78 | -- | |
 American Eagle OutfittersAEO | $25.21 | 0.26 | +1.06% | $4.27B | 1.07M | 21.74 | 1.16 | |
 ACI Worldwide, Inc.ACIW | $41.38 | 0.63 | +1.56% | $4.27B | 80.55K | 16.69 | 2.48 | |
 Franklin Electric Co IncFELE | $95.45 | 0.74 | +0.78% | $4.25B | 40.98K | 31.09 | 3.07 | |
 OUTFRONT Media Inc.OUT | $25.39 | 0.10 | +0.39% | $4.25B | 100.34K | 37.34 | 0.68 | |
 National Health InvestorsNHI | $89.09 | 0.37 | +0.41% | $4.24B | 12.94K | 28.10 | 3.17 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $38.87 | -0.59 | -1.48% | $4.23B | 136.06K | -37.73 | -1.03 | |
V Vistance Networks, Inc. Common StockVISN | $19.07 | 0.53 | +2.84% | $4.22B | 536.78K | 5.81 | 3.28 | |
 QuantumScape Corporation Class A Common StockQS | $7.00 | -0.17 | -2.30% | $4.21B | 3.11M | -8.65 | -0.81 | |
 TFS Financial CorporationTFSL | $15.01 | 0.06 | +0.41% | $4.21B | 54.01K | 46.91 | 0.32 | |
B BillionToOne, Inc. Class A Common StockBLLN | $91.92 | 1.50 | +1.66% | $4.21B | 11.99K | -- | -- | |
 KENON HOLDINGS LTD.KEN | $80.67 | 0.30 | +0.37% | $4.21B | 3.32K | -- | -- | |
G Galaxy Digital Inc. Class A Common StockGLXY | $21.82 | 0.19 | +0.88% | $4.20B | 791.48K | -- | -- | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.37 | -0.17 | -0.24% | $4.20B | 52.74K | 19.37 | 3.53 | |
 StepStone Group Inc. Class A Common StockSTEP | $52.33 | -1.47 | -2.73% | $4.19B | 321.28K | -7.54 | -6.94 | |
 United Community Banks, Inc.UCB | $34.68 | 0.13 | +0.38% | $4.18B | 109.11K | 13.29 | 2.61 | |
 Skeena Resources LimitedSKE | $34.44 | 0.09 | +0.25% | $4.17B | 81.73K | -47.17 | -0.73 | |
 KB HomeKBH | $65.86 | 1.05 | +1.61% | $4.16B | 34.40K | 8.16 | -- | |
 WillScot Holdings Corporation Class A Common StockWSC | $22.79 | 0.68 | +3.07% | $4.15B | 849.41K | 18.83 | 1.21 |
Advertisement