Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
M
MDA Space Ltd.MDA
$34.800.55
+1.59%
$4.79B324.82K----
AIR logoAAR Corp.AIR$120.502.68
+2.27%
$4.79B287.11K26.724.51
PBF logoPBF ENERGY INC.PBF$40.30-0.29
-0.71%
$4.77B1.96M-27.41-1.47
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$87.101.63
+1.90%
$4.76B259.73K-21.24-4.10
SIM logoGroupo Simec, S.A.B de C.V.SIM$31.031.01
+3.38%
$4.76B184.0066.020.47
DOCS logoDoximity, Inc.DOCS$25.70-0.33
-1.27%
$4.75B885.47K21.421.20
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$38.74-0.40
-1.02%
$4.74B372.96K----
SYNA logoSynaptics IncSYNA$122.2016.40
+15.50%
$4.73B1.47M-76.86-1.59
EXLS logoExlService Holdings, Inc.EXLS$30.96-0.38
-1.22%
$4.73B763.36K20.101.54
LAZ logoLazard, Inc.LAZ$47.631.19
+2.56%
$4.69B883.18K21.852.18
AQN logoAlgonquin Power & Utilities CorpAQN$6.09-0.19
-2.95%
$4.69B3.89M26.500.23
BMA logoBanco Macro S.A.BMA$73.21-1.65
-2.21%
$4.68B91.97K22.253.29
MEOH logoMethanex CorpMEOH$60.35-1.03
-1.67%
$4.67B396.21K53.411.13
ACIW logoACI Worldwide, Inc.ACIW$46.02-0.63
-1.34%
$4.66B433.06K21.212.17
RDNT logoRadNet, Inc. Common StockRDNT$59.552.05
+3.57%
$4.66B864.02K-238.22-0.25
VSH logoVishay Intertechnology, Inc.VSH$34.241.65
+5.06%
$4.66B2.05M-489.14-0.07
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$29.135.02
+20.83%
$4.66B11.91M-39.37-0.74
MIR logoMirion Technologies, Inc.MIR$19.01-0.74
-3.74%
$4.65B1.63M172.830.11
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$39.33-0.27
-0.69%
$4.65B508.00K23.981.64
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$89.510.85
+0.96%
$4.65B215.08K9.629.30
N
Netskope, Inc. Class A Common StockNTSK
$11.610.21
+1.82%
$4.65B2.45M----
KEN logoKENON HOLDINGS LTD.KEN$89.152.81
+3.25%
$4.65B14.55K----
FFIN logoFirst Financial Bankshares IncFFIN$32.37-0.02
-0.08%
$4.64B251.66K18.291.77
MDU logoMDU Resources Group, Inc.MDU$22.650.18
+0.80%
$4.64B570.77K24.350.93
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$23.38-0.25
-1.08%
$4.63B1.70M18.121.29
CVLT logoCommault Systems, Inc.CVLT$105.171.79
+1.73%
$4.62B248.22K54.211.94
HRB logoH&R Block, Inc.HRB$36.380.09
+0.25%
$4.61B1.76M8.404.33
WIX logoWIX.com Ltd.WIX$78.94-1.41
-1.75%
$4.60B930.78K97.450.81
X
Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU
$15.42-1.96
-11.30%
$4.60B8.97M----
FTDR logoFrontdoor, Inc. Common StockFTDR$65.50-2.42
-3.56%
$4.60B173.22K19.213.41
QS logoQuantumScape Corporation Class A Common StockQS$7.470.13
+1.70%
$4.60B11.37M-9.84-0.76
REYN logoReynolds Consumer Products Inc. Common StockREYN$21.80-0.12
-0.55%
$4.59B455.94K15.141.44
VVV logoValvoline Inc.VVV$36.060.19
+0.52%
$4.59B2.00M53.820.67
IBOC logoInternational Bancshares CorpIBOC$73.810.55
+0.74%
$4.59B125.03K11.156.62
UNF logoUnifirst CorpUNF$253.70-2.71
-1.06%
$4.59B185.53K34.387.38
LAUR logoLaureate Education, Inc. Common StockLAUR$32.750.58
+1.81%
$4.58B415.88K17.061.92
HCC logoWarrior Met Coal, Inc.HCC$86.82-1.02
-1.16%
$4.58B202.04K79.651.09
C
Caris Life Sciences, Inc. Common StockCAI
$16.18-3.66
-18.42%
$4.57B6.48M----
FBIN logoFortune Brands Innovations, Inc.FBIN$38.17-0.91
-2.33%
$4.57B6.41M15.452.47
KVYO logoKlaviyo, Inc.KVYO$15.12-0.65
-4.12%
$4.57B7.89M-126.00-0.12
CSTM logoConstellium SE Class A Ordinary sharesCSTM$33.500.63
+1.91%
$4.56B1.16M17.361.93
MMYT logoMakeMyTrip LimitedMMYT$48.01-2.50
-4.95%
$4.55B268.56K100.020.48
ATMU logoAtmus Filtration Technologies Inc.ATMU$55.750.91
+1.66%
$4.55B512.13K22.302.50
N
Navan, Inc. Class A Common StockNAVN
$18.130.11
+0.64%
$4.55B2.27M----
ALK logoAlaska Air Group, Inc.ALK$40.730.14
+0.34%
$4.54B1.29M46.820.87
PI logoImpinj, Inc. Common StockPI$148.56-2.77
-1.83%
$4.53B171.08K-380.94-0.39
INSW logoInternational Seaways, Inc. Common StockINSW$91.281.10
+1.23%
$4.52B439.39K14.656.23
MTN logoVail Resorts, Inc.MTN$126.701.44
+1.15%
$4.51B241.69K20.676.13
M
Veradermics, IncorporatedMANE
$108.620.77
+0.72%
$4.51B261.21K----
MAT logoMattel, Inc.MAT$15.510.51
+3.37%
$4.51B3.75M12.311.26
MRP logoMillrose Properties, Inc.MRP$27.100.20
+0.76%
$4.50B1.48M11.112.44
RLI logoRLI Corp.RLI$48.90-0.72
-1.46%
$4.50B232.12K11.214.36
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$58.191.26
+2.22%
$4.48B171.49K78.640.74
C
Covista Inc.CVSA
$129.6312.63
+10.79%
$4.47B413.94K19.036.81
SHC logoSotera Health Company Common StockSHC$15.690.02
+0.10%
$4.47B1.06M58.090.27
AZZ logoAZZ Inc.AZZ$149.695.60
+3.88%
$4.47B106.83K14.0710.64
NAMS logoNewAmsterdam Pharma Company N.V. Ordinary SharesNAMS$38.843.98
+11.43%
$4.47B3.51M-22.45-1.73
BCO logoThe Brink's CompanyBCO$108.350.60
+0.55%
$4.46B203.78K23.104.69
HAFN logoHafnia LimitedHAFN$8.930.09
+0.98%
$4.46B866.85K13.130.68
CSW logoCSW Industrials, Inc.CSW$270.70-7.06
-2.54%
$4.46B68.46K35.907.54
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$28.221.09
+4.02%
$4.45B3.23K15.251.85
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$72.37-0.04
-0.06%
$4.45B104.88K24.622.94
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.54-1.12
-3.65%
$4.45B284.78K14.072.10
ONDS logoOndas Inc. Common StockONDS$9.060.17
+1.97%
$4.44B26.14M-13.53-0.67
HRI logoHerc Holdings Inc.HRI$132.921.03
+0.78%
$4.44B158.14K-738.44-0.18
MNSO logoMINISO Group Holding Limited - ADRMNSO$14.640.11
+0.76%
$4.43B100.53K27.110.54
PHI logoPLDT Inc.PHI$20.510.16
+0.79%
$4.43B25.49K8.482.42
STEP logoStepStone Group Inc. Class A Common StockSTEP$55.271.09
+2.01%
$4.43B390.49K-7.96-6.94
FELE logoFranklin Electric Co IncFELE$100.190.25
+0.25%
$4.43B85.39K31.113.22
CNR logoCore Natural Resources, Inc.CNR$87.15-1.41
-1.59%
$4.42B354.37K-28.95-3.01
TBBB logoBBB Foods Inc.TBBB$37.49-0.94
-2.45%
$4.42B140.65K-28.40-1.32
EPR logoEPR PropertiesEPR$57.72-0.16
-0.27%
$4.42B382.74K17.653.27
LGND logoLigand Pharmaceuticals Inc.LGND$220.179.84
+4.68%
$4.41B146.60K37.775.83
CUZ logoCousins Properties Inc.CUZ$26.790.54
+2.04%
$4.41B734.89K111.600.24
Y
York Space Systems Inc.YSS
$34.511.13
+3.39%
$4.40B1.33M----
VIRT logoVirtu Financial, Inc. Class AVIRT$50.591.05
+2.12%
$4.40B754.08K9.865.13
CBT logoCabot CorporationCBT$85.233.95
+4.86%
$4.40B216.06K14.935.71
IPGP logoIPG Photonics CorporationIPGP$103.532.00
+1.97%
$4.39B224.92K139.900.74
BDC logoBelden Inc.BDC$112.810.55
+0.49%
$4.39B163.82K19.095.91
TCBI logoTexas Capital Bancshares, Inc.TCBI$100.49-0.07
-0.07%
$4.39B119.57K14.786.80
LOPE logoGrand Canyon Education, IncLOPE$165.280.81
+0.49%
$4.38B165.91K21.417.72
PTEN logoPatterson-UTI Energy IncPTEN$11.540.13
+1.10%
$4.38B2.83M-46.14-0.25
SFBS logoServisFirst Bancshares Inc.SFBS$80.050.66
+0.83%
$4.38B91.59K15.825.06
PLUG logoPlug Power Inc.PLUG$3.130.00
+0.16%
$4.37B36.48M-2.32-1.35
IRDM logoIridium Communications Inc.IRDM$41.341.15
+2.85%
$4.37B1.74M39.001.06
EBC logoEastern Bankshares, Inc. Common StockEBC$20.180.22
+1.13%
$4.36B406.15K49.230.41
GTLB logoGitLab Inc. Class A Common StockGTLB$25.77-0.15
-0.58%
$4.35B2.52M-73.63-0.35
LPL logoLG Display Co. Ltd.LPL$4.340.02
+0.58%
$4.34B559.08K22.870.19
MTH logoMeritage Homes CorporationMTH$65.040.60
+0.93%
$4.34B318.10K10.296.32
NNI logoNelnet, Inc. Class ANNI$120.33-21.03
-14.88%
$4.33B208.94K10.2211.77
SEB logoSeaboard CorporationSEB$4521.65-5.54
-0.12%
$4.33B4.63K8.76516.01
CNO logoCNO Financial Group, Inc.CNO$46.050.15
+0.32%
$4.32B235.54K20.652.23
ENVA logoEnova International, Inc.ENVA$173.480.98
+0.57%
$4.32B99.56K14.9811.58
TPC logoTutor Perini CorporationTPC$81.94-0.02
-0.02%
$4.31B453.69K53.911.52
CMBT logoCMB.TECH NVCMBT$14.840.08
+0.51%
$4.30B538.24K22.820.65
VNT logoVontier CorporationVNT$30.51-0.16
-0.51%
$4.30B2.13M11.062.76
PAM logoPAMPA ENERGIA S.A.PAM$79.00-3.50
-4.24%
$4.30B259.33K11.406.93
SLGN logoSilgan Holdings IncSLGN$40.460.20
+0.50%
$4.28B321.10K15.042.69
SEI logoSolaris Energy Infrastructure, Inc.SEI$73.140.07
+0.10%
$4.27B857.98K103.020.71
B
Beta Technologies, Inc.BETA
$18.590.60
+3.32%
$4.27B888.99K----
Advertisement