Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MYR Group, Inc.MYRG | $335.41 | 2.73 | +0.82% | $5.22B | 133.58K | 31.82 | 10.54 | |
 ExlService Holdings, Inc.EXLS | $34.41 | 0.08 | +0.22% | $5.22B | 536.40K | 21.64 | 1.59 | |
 Unifirst CorpUNF | $288.35 | -1.68 | -0.58% | $5.21B | 28.37K | 45.48 | 6.34 | |
 CNX Resources CorporationCNX | $35.20 | -0.54 | -1.52% | $5.21B | 373.28K | 5.88 | 5.99 | |
 CRISPR Therapeutics AGCRSP | $53.75 | -0.24 | -0.44% | $5.20B | 406.77K | -11.29 | -4.76 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.38 | 0.24 | +0.60% | $5.20B | 193.16K | 35.11 | 1.15 | |
 Vail Resorts, Inc.MTN | $145.79 | -2.57 | -1.73% | $5.19B | 366.19K | 33.13 | 4.40 | |
 Alliance Laundry Holdings Inc.ALH | $26.16 | 0.25 | +0.95% | $5.19B | 392.73K | -- | -- | |
 Liberty Broadband Corporation Class CLBRDK | $36.17 | 0.81 | +2.30% | $5.19B | 313.30K | -5.18 | -6.99 | |
 Liberty Broadband Corporation Class ALBRDA | $36.17 | 0.82 | +2.32% | $5.19B | 63.00K | -5.17 | -6.99 | |
 Paymentus Holdings, Inc.PAY | $41.20 | 0.84 | +2.09% | $5.19B | 309.46K | 62.43 | 0.66 | |
 Louisiana-Pacific Corp.LPX | $74.13 | 0.47 | +0.63% | $5.18B | 352.63K | 93.83 | 0.79 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.25 | 0.05 | +0.27% | $5.17B | 850.34K | 77.87 | 0.26 | |
 Laureate Education, Inc. Common StockLAUR | $37.54 | 0.55 | +1.48% | $5.17B | 502.09K | 16.83 | 2.23 | |
 BGC Group, Inc. Class A Common StockBGC | $10.87 | 0.11 | +1.06% | $5.17B | 1.03M | 26.52 | 0.41 | |
 EPAM SYSTEMS, INC.EPAM | $100.03 | -0.26 | -0.26% | $5.16B | 435.32K | 13.55 | 7.38 | |
 Champion Homes, Inc.SKY | $94.75 | 0.88 | +0.93% | $5.14B | 382.08K | 27.63 | 3.43 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.93 | -0.15 | -0.36% | $5.13B | 303.09K | 13.77 | 2.90 | |
 AXT IncAXTI | $78.17 | -0.30 | -0.39% | $5.11B | 5.54M | 3,908.25 | 0.02 | |
 Legence Corp. Class A Common stockLGN | $66.49 | -2.19 | -3.18% | $5.11B | 1.32M | -- | -- | |
 Banco Macro S.A.BMA | $79.87 | 0.07 | +0.09% | $5.11B | 122.31K | 18.88 | 4.23 | |
 Oceaneering International Inc.OII | $51.30 | 0.27 | +0.54% | $5.11B | 184.55K | 14.74 | 3.48 | |
 Ondas Inc. Common StockONDS | $8.95 | -0.82 | -8.44% | $5.10B | 102.60M | 223.63 | 0.04 | |
 ONE GAS, INC.OGS | $80.92 | 0.54 | +0.67% | $5.09B | 179.86K | 17.44 | 4.64 | |
 Trex Company, Inc.TREX | $49.84 | 0.31 | +0.64% | $5.08B | 934.04K | 29.67 | 1.68 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.65 | 0.50 | +1.97% | $5.08B | 1.22M | 9.19 | 2.79 | |
 Parsons CorporationPSN | $47.49 | -0.79 | -1.64% | $5.07B | 457.39K | 32.75 | 1.45 | |
 CNO Financial Group, Inc.CNO | $54.82 | 0.54 | +1.00% | $5.07B | 174.10K | 18.84 | 2.91 | |
 Greif, Inc.GEF | $88.99 | 0.97 | +1.10% | $5.06B | 61.93K | 23.37 | -- | |
 Kulicke & Soffa Industries IncKLIC | $96.64 | 1.49 | +1.57% | $5.06B | 254.79K | 44.53 | 2.17 | |
 Virtu Financial, Inc. Class AVIRT | $57.26 | 0.17 | +0.30% | $5.06B | 302.53K | 9.51 | 6.02 | |
 UFP Industries, Inc. Common StockUFPI | $91.36 | -0.41 | -0.45% | $5.04B | 135.55K | 20.95 | 4.36 | |
 First Financial Bankshares IncFFIN | $35.14 | 0.19 | +0.54% | $5.04B | 165.41K | 18.79 | 1.87 | |
 White Mountains Insurance Group Ltd.WTM | $2,106.62 | -12.85 | -0.61% | $5.03B | 17.45K | 4.79 | 439.40 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.71 | -0.36 | -1.91% | $5.02B | 2.24M | -- | -- | |
 Tutor Perini CorporationTPC | $95.50 | -0.64 | -0.67% | $5.02B | 112.18K | 41.16 | 2.32 | |
 Warrior Met Coal, Inc.HCC | $95.05 | -1.67 | -1.73% | $5.02B | 168.01K | 22.85 | 4.16 | |
 Millrose Properties, Inc.MRP | $30.19 | 0.43 | +1.43% | $5.01B | 312.93K | 10.52 | 2.87 | |
 Varonis Systems, Inc.VRNS | $43.55 | 1.62 | +3.87% | $5.00B | 391.02K | -35.41 | -1.23 | |
 Gentex CorpGNTX | $23.73 | 0.34 | +1.43% | $5.00B | 1.12M | 12.56 | 1.89 | |
 Boot Barn Holdings, Inc.BOOT | $164.82 | 4.08 | +2.54% | $4.99B | 223.14K | 20.86 | 7.90 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,177.61 | -9.77 | -0.82% | $4.99B | 11.58K | 9.49 | 124.08 | |
 ServisFirst Bancshares Inc.SFBS | $91.04 | 0.59 | +0.65% | $4.98B | 85.78K | 15.51 | 5.87 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.37 | 0.25 | +0.61% | $4.97B | 363.77K | -- | -- | |
 Murphy Oil Corp.MUR | $34.61 | -0.65 | -1.83% | $4.96B | 695.00K | 17.14 | 2.02 | |
 Avis Budget Group, Inc.CAR | $140.24 | 0.66 | +0.47% | $4.95B | 96.20K | -7.72 | -18.17 | |
 CMB.TECH NVCMBT | $17.06 | 0.31 | +1.86% | $4.95B | 350.42K | 10.10 | 1.69 | |
 TFS Financial CorporationTFSL | $17.64 | 0.19 | +1.06% | $4.95B | 212.96K | 48.99 | 0.36 | |
 NIQ Global Intelligence plcNIQ | $16.75 | -0.06 | -0.39% | $4.94B | 739.15K | -13.73 | -1.22 | |
 Global Business Travel Group, Inc.GBTG | $9.45 | 0.01 | +0.05% | $4.93B | 506.53K | 55.56 | 0.17 | |
 Acadia Pharmaceuticals Inc.ACAD | $28.63 | -0.82 | -2.78% | $4.93B | 624.72K | 12.90 | 2.22 | |
 MOELIS & COMPANYMC | $66.41 | 0.14 | +0.22% | $4.92B | 205.99K | 23.14 | 2.87 | |
 Cousins Properties Inc.CUZ | $29.88 | 0.39 | +1.32% | $4.92B | 327.95K | 747.00 | 0.04 | |
 Klaviyo, Inc.KVYO | $17.25 | 0.00 | -0.03% | $4.91B | 2.00M | 862.25 | 0.02 | |
 Radian Group Inc.RDN | $36.76 | 0.32 | +0.88% | $4.91B | 262.40K | 9.45 | 3.89 | |
 Spire Inc.SR | $82.86 | 0.16 | +0.19% | $4.90B | 138.86K | 9.24 | 8.97 | |
 Abercrombie & Fitch Co.ANF | $110.21 | -2.02 | -1.80% | $4.90B | 477.67K | 10.58 | 10.42 | |
 Dyne Therapeutics, Inc. Common StockDYN | $26.19 | 0.02 | +0.08% | $4.89B | 1.07M | -7.86 | -3.33 | |
 BILL Holdings, Inc.BILL | $48.39 | -0.31 | -0.64% | $4.82B | 818.61K | -4,838.60 | -0.01 | |
 Celanese Corporation Common StockCE | $43.88 | 0.57 | +1.33% | $4.82B | 494.45K | -4.11 | -10.69 | |
 Griffon CorpGFF | $106.09 | 1.22 | +1.16% | $4.81B | 118.35K | 27.07 | 3.92 | |
 Meritage Homes CorporationMTH | $73.61 | 0.72 | +0.98% | $4.80B | 308.51K | 15.40 | 4.78 | |
 KBR, Inc.KBR | $37.81 | -0.29 | -0.76% | $4.77B | 298.01K | 11.39 | 3.32 | |
 EPR PropertiesEPR | $62.22 | 0.81 | +1.32% | $4.77B | 229.10K | 20.01 | 3.11 | |
 Century Aluminum CoCENX | $48.13 | -0.05 | -0.09% | $4.76B | 1.17M | 8.31 | 5.79 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $64.70 | 0.82 | +1.28% | $4.75B | 49.89K | 24.42 | 2.65 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.43 | -0.02 | -0.28% | $4.73B | 665.20K | 11.32 | 0.48 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.91 | -1.09 | -3.53% | $4.72B | 5.77K | 14.59 | 2.05 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $43.43 | -0.13 | -0.30% | $4.72B | 389.81K | -23.48 | -1.85 | |
 Franklin Electric Co IncFELE | $106.43 | -1.01 | -0.94% | $4.71B | 92.84K | 30.67 | 3.47 | |
 Waystar Holding Corp. Common StockWAY | $24.54 | 0.00 | 0.00% | $4.71B | 515.31K | 35.06 | 0.70 | |
 The Brink's CompanyBCO | $114.22 | 0.26 | +0.23% | $4.70B | 159.03K | 26.44 | 4.32 | |
 Fulton Financial CorpFULT | $24.57 | 0.17 | +0.68% | $4.70B | 448.01K | 11.75 | 2.09 | |
 Choice Hotels Intnl.CHH | $104.40 | -1.14 | -1.08% | $4.70B | 158.46K | 14.75 | 7.08 | |
 International Seaways, Inc. Common StockINSW | $94.85 | 2.47 | +2.67% | $4.70B | 184.67K | 6.06 | 15.64 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $77.52 | -0.73 | -0.93% | $4.69B | 686.86K | 19.14 | 4.05 | |
 Federated Hermes, Inc.FHI | $62.71 | -0.29 | -0.47% | $4.68B | 148.78K | 11.66 | 5.38 | |
 Clear Secure, Inc.YOU | $45.38 | -0.78 | -1.68% | $4.67B | 1.26M | 30.87 | 1.47 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.21 | -0.02 | -0.12% | $4.67B | 1.70M | 93.96 | 0.13 | |
 California Resources CorporationCRC | $52.49 | -0.98 | -1.83% | $4.66B | 181.58K | -38.60 | -1.36 | |
 Veradermics, IncorporatedMANE | $111.02 | 1.97 | +1.81% | $4.64B | 307.25K | -- | -- | |
 Core Natural Resources, Inc.CNR | $92.88 | -2.07 | -2.18% | $4.61B | 166.28K | 46.67 | 1.99 | |
 Astronics CorpATRO | $93.39 | 5.50 | +6.25% | $4.61B | 726.97K | 95.29 | 0.98 | |
 Cavco Industries Inc.CVCO | $598.82 | 0.44 | +0.07% | $4.60B | 40.18K | 26.06 | 22.98 | |
 Kontoor Brands, Inc. Common StockKTB | $83.28 | 1.68 | +2.05% | $4.60B | 670.55K | 16.86 | 4.94 | |
 Travel + Leisure Co.TNL | $74.75 | 0.07 | +0.09% | $4.58B | 117.25K | 20.42 | 3.66 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $18.71 | 0.30 | +1.62% | $4.58B | 6.07M | -7.70 | -2.43 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $9.63 | 0.53 | +5.82% | $4.57B | 127.15K | -- | -- | |
 Groupo Simec, S.A.B de C.V.SIM | $29.77 | -0.76 | -2.47% | $4.57B | 619.00 | 24.81 | 1.20 | |
 ICU Medical IncICUI | $181.88 | 2.53 | +1.41% | $4.55B | 77.73K | 154.13 | 1.18 | |
 AZZ Inc.AZZ | $151.29 | -0.09 | -0.06% | $4.55B | 84.76K | 23.06 | 6.56 | |
 International Bancshares CorpIBOC | $73.10 | 0.39 | +0.54% | $4.55B | 197.20K | 11.03 | 6.63 | |
 Fastly, Inc. Class A Common StockFSLY | $28.48 | -0.05 | -0.19% | $4.54B | 2.07M | -53.73 | -0.53 | |
 Covista Inc.CVSA | $133.26 | 5.04 | +3.93% | $4.54B | 125.21K | 18.93 | 7.04 | |
 The Chef's Warehouse IncCHEF | $111.17 | 0.11 | +0.09% | $4.54B | 712.91K | 52.94 | 2.10 | |
 Doximity, Inc.DOCS | $25.41 | 0.43 | +1.70% | $4.53B | 1.92M | 29.90 | 0.85 | |
 Insight Enterprises IncNSIT | $154.21 | -0.46 | -0.30% | $4.53B | 115.67K | 22.58 | 6.83 | |
 Tidewater, Inc.TDW | $90.95 | -0.66 | -0.72% | $4.53B | 397.97K | 18.41 | 4.94 | |
 Nelnet, Inc. Class ANNI | $126.38 | -0.01 | -0.01% | $4.52B | 71.44K | 15.12 | 8.36 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.22 | -0.62 | -1.83% | $4.52B | 356.13K | 17.86 | 1.86 |
Advertisement