Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
RUN logoSunrun IncRUN$20.650.24
+1.18%
$4.79B6.07M-1.85-11.18
CAAP logoCorporacion America Airports S.A.CAAP$29.40-0.14
-0.47%
$4.79B279.67K26.691.10
FFIN logoFirst Financial Bankshares IncFFIN$33.66-0.88
-2.56%
$4.79B623.12K19.011.77
HCC logoWarrior Met Coal, Inc.HCC$90.29-3.71
-3.94%
$4.78B1.09M135.850.67
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$21.90-1.54
-6.56%
$4.78B9.91M----
SIM logoGroupo Simec, S.A.B de C.V.SIM$31.141.31
+4.37%
$4.78B1.56K28.561.09
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.160.07
+0.39%
$4.78B2.29M26.620.72
PECO logoPhillips Edison & Company, Inc. Common StockPECO$37.980.52
+1.37%
$4.77B782.93K42.650.89
TMDX logoTransMedics Group, Inc. Common StockTMDX$139.533.19
+2.34%
$4.77B470.85K56.452.47
PSMT logoPricesmart IncPSMT$154.72-1.41
-0.91%
$4.76B170.86K31.554.90
SMR logoNuScale Power CorporationSMR$16.75-0.93
-5.23%
$4.76B16.22M-5.88-2.86
TNL logoTravel + Leisure Co.TNL$73.930.90
+1.23%
$4.76B526.67K12.166.08
NNI logoNelnet, Inc. Class ANNI$132.282.41
+1.85%
$4.76B55.20K11.1211.90
LOPE logoGrand Canyon Education, IncLOPE$169.841.65
+0.98%
$4.75B178.49K22.897.42
TREX logoTrex Company, Inc.TREX$44.430.64
+1.47%
$4.74B1.82M24.041.84
PATK logoPatrick Industries IncPATK$142.570.94
+0.66%
$4.74B358.29K36.463.91
EBC logoEastern Bankshares, Inc. Common StockEBC$21.57-0.40
-1.83%
$4.74B1.43M52.610.41
ITRI logoItron IncITRI$105.681.20
+1.15%
$4.74B561.52K18.995.56
R
Ralliant CorporationRAL
$43.141.96
+4.76%
$4.74B4.84M----
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$36.410.20
+0.54%
$4.73B1.27M12.772.86
SFBS logoServisFirst Bancshares Inc.SFBS$86.400.16
+0.19%
$4.72B213.67K17.085.06
CSAN logoCosan S.A. - ADRCSAN$4.760.01
+0.32%
$4.72B3.80M----
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$39.200.12
+0.32%
$4.71B809.14K16.842.34
IPGP logoIPG Photonics CorporationIPGP$110.64-0.70
-0.63%
$4.70B575.03K182.760.61
TFX logoTeleflex IncorporatedTFX$105.97-0.24
-0.23%
$4.68B865.21K-14.40-7.35
CNR logoCore Natural Resources, Inc.CNR$91.15-3.30
-3.50%
$4.68B615.79K-212.23-0.43
STNE logoStoneCo Ltd. Class A Common SharesSTNE$17.82-0.16
-0.92%
$4.67B4.45M-32.99-0.54
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$30.700.79
+2.65%
$4.65B191.45K13.492.29
CRSP logoCRISPR Therapeutics AGCRSP$48.85-0.85
-1.71%
$4.65B1.31M-8.72-5.59
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$14.770.25
+1.69%
$4.65B1.53M739.000.02
S logoSentinelOne, Inc.S$13.730.59
+4.51%
$4.63B7.13M-10.91-1.25
PAM logoPAMPA ENERGIA S.A.PAM$85.772.33
+2.80%
$4.63B160.25K14.785.83
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$36.67-0.09
-0.24%
$4.63B792.99K15.762.33
TGTX logoTG Therapeutics, Inc.TGTX$29.15-0.43
-1.46%
$4.63B1.30M10.492.78
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$26.64-0.63
-2.31%
$4.61B2.91M14.631.72
MWA logoMueller Water Products, Inc.MWA$29.45-0.22
-0.74%
$4.61B1.49M23.381.26
MUR logoMurphy Oil Corp.MUR$32.42-0.15
-0.47%
$4.60B1.33M44.790.72
TCBI logoTexas Capital Bancshares, Inc.TCBI$103.93-0.69
-0.66%
$4.60B301.97K15.296.80
BBWI logoBath & Body Works, Inc.BBWI$22.49-0.62
-2.68%
$4.60B3.76M6.913.25
NG logoNovaGold Resources Inc.NG$10.420.41
+4.14%
$4.57B3.60M-41.72-0.25
SSL logoSasol LimitedSSL$7.130.11
+1.50%
$4.57B1.74M----
BMI logoBadger Meter, Inc.BMI$153.072.49
+1.65%
$4.55B569.83K32.194.80
B
Beta Technologies, Inc.BETA
$16.780.06
+0.35%
$4.55B1.64M----
KNF logoKnife River CorporationKNF$79.701.24
+1.59%
$4.52B297.14K30.552.61
OSIS logoOSI Systems IncOSIS$274.07-0.69
-0.25%
$4.51B191.78K31.038.83
OPEN logoOpendoor Technologies Inc Common StockOPEN$4.70-0.25
-4.96%
$4.51B46.53M-10.75-0.44
IBOC logoInternational Bancshares CorpIBOC$72.54-0.89
-1.22%
$4.51B208.78K10.736.76
WAY logoWaystar Holding Corp. Common StockWAY$23.520.05
+0.23%
$4.49B2.69M37.870.62
FOLD logoAmicus Therapeutics, IncFOLD$14.310.01
+0.10%
$4.49B4.44M-357.88-0.04
SIMO logoSilicon Motion Technology CorporationSIMO$131.29-6.26
-4.55%
$4.49B658.51K36.273.64
APGE logoApogee Therapeutics, Inc. Common StockAPGE$65.543.41
+5.49%
$4.48B899.37K-14.98-4.38
SGHC logoSuper Group (SGHC) LimitedSGHC$8.86-0.29
-3.12%
$4.48B3.77M20.600.43
RDN logoRadian Group Inc.RDN$33.030.28
+0.85%
$4.48B654.59K8.244.01
AIR logoAAR Corp.AIR$113.13-1.21
-1.06%
$4.47B315.42K44.312.55
GLNG logoGolar LNG LtdGLNG$43.630.45
+1.05%
$4.47B1.72M76.540.57
OS logoOneStream, Inc. Class A Common StockOS$23.550.07
+0.30%
$4.46B2.78M-49.07-0.48
LNTH logoLantheus Holdings, IncLNTH$67.151.94
+2.97%
$4.45B784.29K28.212.38
ABG logoAsbury Automotive Group, Inc.ABG$228.815.30
+2.37%
$4.44B332.88K9.1125.09
SAIC logoScience Applications International Corporation Common StockSAIC$97.92-0.34
-0.34%
$4.42B476.31K12.527.82
OUT logoOUTFRONT Media Inc.OUT$26.390.00
+0.01%
$4.42B1.66M38.840.68
LEU logoCentrus Energy Corp.LEU$264.88-11.36
-4.11%
$4.41B849.34K36.806.58
BTU logoPeabody Energy CorporationBTU$36.07-1.76
-4.66%
$4.41B3.98M-80.56-0.45
BRC logoBrady CorporationBRC$93.370.53
+0.57%
$4.41B156.05K22.834.09
KGS logoKodiak Gas Services, Inc.KGS$51.05-0.13
-0.26%
$4.41B1.97M64.190.80
TPC logoTutor Perini CorporationTPC$86.011.94
+2.31%
$4.40B668.86K-157.55-0.53
CVCO logoCavco Industries Inc.CVCO$567.8013.60
+2.45%
$4.40B193.09K24.6523.02
MDU logoMDU Resources Group, Inc.MDU$20.310.19
+0.96%
$4.39B2.95M21.870.93
CGON logoCG Oncology, Inc. Common stockCGON$53.122.04
+3.99%
$4.39B1.14M-26.04-2.04
EPR logoEPR PropertiesEPR$57.591.15
+2.04%
$4.38B830.65K25.132.29
ACIW logoACI Worldwide, Inc.ACIW$42.450.62
+1.49%
$4.37B503.36K17.112.48
TBBB logoBBB Foods Inc.TBBB$38.09-0.20
-0.52%
$4.37B850.13K-45.36-0.84
GFF logoGriffon CorpGFF$93.89-0.93
-0.98%
$4.37B446.39K101.900.92
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$36.560.01
+0.03%
$4.36B183.26K----
LIF logoLife360, Inc. Common StockLIF$55.820.69
+1.26%
$4.35B589.80K163.240.34
CROX logoCrocs, Inc.CROX$83.49-0.60
-0.71%
$4.35B1.33M27.303.07
ELF logoe.l.f. Beauty, Inc.ELF$73.30-1.16
-1.56%
$4.35B2.91M41.591.77
HSAI logoHesai Group American Depositary ShareHSAI$27.631.67
+6.43%
$4.34B4.31M65.740.42
SXT logoSensient Technology CorporationSXT$102.081.95
+1.95%
$4.33B433.80K31.203.27
MMS logoMAXIMUS, Inc.MMS$79.184.11
+5.47%
$4.32B1.33M12.046.57
CORT logoCorcept Therapeutics Inc.CORT$40.91-0.40
-0.96%
$4.31B591.74K46.590.88
V
Vistance Networks, Inc. Common StockVISN
$19.41-0.02
-0.12%
$4.30B2.71M5.913.28
GEF logoGreif, Inc.GEF$75.160.94
+1.26%
$4.29B247.56K19.78--
UCB logoUnited Community Banks, Inc.UCB$35.38-0.51
-1.41%
$4.27B656.94K13.552.61
BGC logoBGC Group, Inc. Class A Common StockBGC$9.08-0.34
-3.60%
$4.26B3.90M27.530.33
M
The Marzetti Company Common StockMZTI
$155.020.51
+0.33%
$4.25B190.00K23.746.53
TFSL logoTFS Financial CorporationTFSL$15.150.18
+1.22%
$4.25B799.21K47.340.32
ZETA logoZeta Global Holdings Corp.ZETA$17.170.20
+1.17%
$4.24B5.77M-143.54-0.12
CZR logoCaesars Entertainment, Inc. Common StockCZR$20.740.09
+0.45%
$4.24B7.28M-18.04-1.15
AD logoArray Digital Infrastructure, Inc.AD$48.98-0.01
-0.01%
$4.23B156.46K272.110.18
CUZ logoCousins Properties Inc.CUZ$25.17-0.16
-0.63%
$4.23B2.98M104.850.24
SKYW logoSkywest IncSKYW$105.730.16
+0.16%
$4.23B194.90K10.1810.35
ANF logoAbercrombie & Fitch Co.ANF$92.10-0.69
-0.74%
$4.22B1.40M8.8310.43
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$33.47-0.39
-1.14%
$4.21B814.47K36.640.92
FHI logoFederated Hermes, Inc.FHI$54.310.98
+1.84%
$4.21B792.94K10.575.14
B
BillionToOne, Inc. Class A Common StockBLLN
$91.60-0.81
-0.88%
$4.21B216.32K----
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$68.391.05
+1.56%
$4.20B446.93K19.373.53
MYRG logoMYR Group, Inc.MYRG$269.51-0.68
-0.25%
$4.18B227.73K43.516.19
STVN logoStevanato Group S.p.A.STVN$15.32-0.78
-4.84%
$4.17B721.49K26.790.57
V
Versant Media Group, Inc. Class A Common StockVSNT
$28.850.18
+0.63%
$4.15B3.23M----
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$38.130.15
+0.40%
$4.15B1.53M-37.02-1.03
Advertisement