Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hamilton Lane Incorporated Class A Common StockHLNE | $85.20 | -1.30 | -1.50% | $4.71B | 716.82K | 13.00 | 6.56 | |
 MDA Space Ltd.MDA | $29.00 | -1.25 | -4.13% | $4.70B | 1.01M | -- | -- | |
 Mattel, Inc.MAT | $16.37 | 0.44 | +2.76% | $4.70B | 11.62M | 12.09 | 1.36 | |
 VSE CorpVSEC | $167.34 | -1.14 | -0.68% | $4.70B | 591.56K | 53.64 | 3.12 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.66 | -0.27 | -2.09% | $4.69B | 7.44M | 21.50 | 0.59 | |
 Flagstar Bank, National AssociationFLG | $11.30 | -0.26 | -2.25% | $4.69B | 6.18M | 376.50 | 0.03 | |
 CSW Industrials, Inc.CSW | $286.70 | -10.19 | -3.43% | $4.68B | 92.76K | 39.40 | 7.29 | |
 Insight Enterprises IncNSIT | $160.13 | 0.64 | +0.40% | $4.68B | 285.44K | 23.34 | 6.83 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.35 | -0.22 | -0.60% | $4.67B | 963.83K | 68.64 | 0.53 | |
 Greif, Inc.GEF | $82.17 | -0.37 | -0.45% | $4.67B | 297.92K | -- | -- | |
 RXO, Inc.RXO | $28.36 | -0.18 | -0.63% | $4.66B | 4.89M | -46.31 | -0.61 | |
 Choice Hotels Intnl.CHH | $103.49 | 0.43 | +0.42% | $4.66B | 427.90K | 14.62 | 7.08 | |
 Methanex CorpMEOH | $60.41 | -0.40 | -0.66% | $4.66B | 603.91K | 58.45 | 1.03 | |
 Perimeter Solutions, Inc.PRM | $28.44 | -0.18 | -0.63% | $4.66B | 1.45M | -12.76 | -2.23 | |
 Option Care Health, Inc. Common StockOPCH | $31.01 | 0.01 | +0.03% | $4.65B | 19.35M | 23.33 | 1.33 | |
 Veradermics, IncorporatedMANE | $110.95 | 1.99 | +1.83% | $4.64B | 655.09K | -- | -- | |
 LifeStance Health Group, Inc. Common StockLFST | $12.11 | -0.01 | -0.08% | $4.64B | 3.65M | 93.96 | 0.13 | |
 Concentra Group Holdings Parent, Inc.CON | $36.40 | 0.00 | 0.00% | $4.64B | 1.29M | 23.47 | 1.55 | |
 Haemonetics CorporationHAE | $101.71 | -1.81 | -1.75% | $4.63B | 625.58K | 49.86 | 2.04 | |
 ADT Inc.ADT | $6.30 | -0.06 | -0.94% | $4.62B | 8.64M | 8.92 | 0.71 | |
 California Resources CorporationCRC | $52.06 | -0.41 | -0.78% | $4.62B | 578.21K | -38.27 | -1.36 | |
 Delek US Holdings, Inc.DK | $75.46 | -0.21 | -0.28% | $4.62B | 1.25M | 21.20 | 3.56 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.92 | -0.40 | -1.79% | $4.62B | 985.29K | 13.36 | 1.64 | |
 Diodes IncDIOD | $100.65 | -7.09 | -6.58% | $4.61B | 777.76K | 54.09 | 1.85 | |
 Fortune Brands Innovations, Inc.FBIN | $38.52 | -0.83 | -2.11% | $4.60B | 1.90M | 31.32 | 1.23 | |
 Spire Inc.SR | $77.82 | -0.35 | -0.45% | $4.59B | 349.83K | 8.66 | 8.97 | |
 Ryan Specialty Holdings, Inc.RYAN | $37.60 | -0.70 | -1.83% | $4.59B | 2.16M | 52.22 | 0.72 | |
 BillionToOne, Inc. Class A Common StockBLLN | $95.75 | -4.19 | -4.19% | $4.56B | 679.89K | 138.19 | 0.70 | |
 Unifirst CorpUNF | $252.31 | 0.59 | +0.23% | $4.56B | 228.28K | 39.81 | 6.34 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.64 | -0.08 | -0.21% | $4.55B | 1.07M | -- | -- | |
 Amentum Holdings, Inc.AMTM | $18.51 | -0.26 | -1.39% | $4.54B | 1.78M | 22.38 | 0.83 | |
 ONE GAS, INC.OGS | $72.65 | -0.50 | -0.68% | $4.53B | 510.73K | 15.54 | 4.64 | |
 Cousins Properties Inc.CUZ | $27.53 | -0.13 | -0.47% | $4.53B | 1.06M | 688.25 | 0.04 | |
 The Chef's Warehouse IncCHEF | $111.01 | -0.20 | -0.18% | $4.53B | 612.68K | 52.86 | 2.10 | |
 Louisiana-Pacific Corp.LPX | $64.74 | -2.15 | -3.21% | $4.53B | 1.21M | 81.96 | 0.79 | |
 TFS Financial CorporationTFSL | $16.12 | -0.45 | -2.72% | $4.52B | 923.43K | 44.82 | 0.36 | |
 Tutor Perini CorporationTPC | $85.91 | -3.15 | -3.54% | $4.52B | 556.20K | 37.10 | 2.32 | |
 Piper Sandler CompaniesPIPR | $63.79 | -1.87 | -2.85% | $4.51B | 617.18K | 14.77 | 4.32 | |
 First Financial Bankshares IncFFIN | $31.39 | -0.53 | -1.66% | $4.50B | 639.45K | 16.79 | 1.87 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $17.68 | -1.22 | -6.46% | $4.49B | 3.47M | -- | -- | |
 Parsons CorporationPSN | $42.02 | -0.08 | -0.19% | $4.49B | 995.62K | 28.99 | 1.45 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $73.97 | 5.05 | +7.33% | $4.48B | 1.79M | 26.31 | 2.77 | |
 Crescent Energy CompanyCRGY | $13.47 | -0.15 | -1.10% | $4.47B | 4.32M | -270.80 | -0.05 | |
 Trex Company, Inc.TREX | $43.82 | -1.04 | -2.32% | $4.46B | 1.31M | 26.09 | 1.68 | |
 Core Natural Resources, Inc.CNR | $88.87 | -1.34 | -1.49% | $4.46B | 364.06K | 45.14 | 1.99 | |
 Radian Group Inc.RDN | $33.70 | -0.41 | -1.20% | $4.46B | 2.89M | 8.66 | 3.89 | |
 Nelnet, Inc. Class ANNI | $124.52 | 0.20 | +0.16% | $4.45B | 132.35K | 14.89 | 8.36 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.12 | -0.05 | -0.97% | $4.45B | 1.54M | 10.44 | 0.49 | |
 Enova International, Inc.ENVA | $184.12 | 1.24 | +0.68% | $4.45B | 365.15K | 13.26 | 13.49 | |
 Gentex CorpGNTX | $21.08 | -0.47 | -2.18% | $4.45B | 3.12M | 11.17 | 1.89 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $91.69 | -2.95 | -3.12% | $4.44B | 135.73K | 14.72 | 6.25 | |
 Primoris Services CorporationPRIM | $82.16 | -2.81 | -3.31% | $4.42B | 1.20M | 32.23 | 2.55 | |
 Enphase Energy, Inc.ENPH | $33.50 | -0.41 | -1.21% | $4.42B | 3.47M | 33.45 | 1.00 | |
 Cactus, Inc.WHD | $63.10 | -1.07 | -1.67% | $4.40B | 432.75K | 53.94 | 1.17 | |
 Dave Inc. Class A Common StockDAVE | $344.82 | 1.68 | +0.49% | $4.40B | 304.40K | 22.36 | 15.42 | |
 Champion Homes, Inc.SKY | $81.03 | -4.86 | -5.66% | $4.40B | 792.62K | 23.62 | 3.43 | |
 Alaska Air Group, Inc.ALK | $39.59 | -0.30 | -0.75% | $4.40B | 2.76M | -25.09 | -1.57 | |
 Clear Secure, Inc.YOU | $42.58 | 1.08 | +2.60% | $4.39B | 1.92M | 29.02 | 1.47 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $85.88 | -1.73 | -1.97% | $4.39B | 331.86K | 40.90 | 2.10 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $31.44 | -0.03 | -0.10% | $4.37B | 1.73M | -- | -- | |
 Vontier CorporationVNT | $32.27 | -0.57 | -1.74% | $4.36B | 1.43M | 13.39 | 2.41 | |
 PAMPA ENERGIA S.A.PAM | $80.12 | -1.36 | -1.67% | $4.36B | 105.26K | 7.73 | 10.53 | |
 DLocal Limited Class A Common SharesDLO | $14.77 | 0.24 | +1.65% | $4.33B | 1.77M | 21.94 | 0.67 | |
 Kinetik Holdings Inc.KNTK | $53.72 | -0.23 | -0.43% | $4.32B | 1.39M | 19.45 | 2.76 | |
 Oceaneering International Inc.OII | $43.70 | -1.27 | -2.82% | $4.32B | 889.48K | 12.46 | 3.48 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $31.92 | -0.29 | -0.90% | $4.31B | 807.61K | 15.62 | 2.03 | |
 Par Pacific Holdings, Inc. Common StockPARR | $86.12 | -0.79 | -0.91% | $4.31B | 697.75K | 5.02 | 17.14 | |
 Covista Inc.CVSA | $127.30 | -0.07 | -0.05% | $4.31B | 266.82K | 18.08 | 7.04 | |
 Axcelis Technologies IncACLS | $138.40 | -2.75 | -1.95% | $4.31B | 279.45K | 46.81 | 2.98 | |
 Franklin Electric Co IncFELE | $97.59 | -1.66 | -1.67% | $4.31B | 406.78K | 28.07 | 3.47 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $39.57 | -0.45 | -1.12% | $4.30B | 1.45M | -21.42 | -1.85 | |
 Integer Holdings CorporationITGR | $126.59 | 0.12 | +0.09% | $4.30B | 356.69K | 34.58 | 3.66 | |
 Howard Hughes Holdings Inc.HHH | $71.85 | -1.43 | -1.95% | $4.30B | 840.74K | 14.56 | 4.94 | |
 Heartflow, Inc. Common StockHTFL | $49.36 | -1.33 | -2.62% | $4.29B | 1.44M | -26.97 | -1.83 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.59 | 0.03 | +0.24% | $4.29B | 29.68K | -1.40 | -8.98 | |
 Accelerant HoldingsARX | $19.75 | 0.02 | +0.10% | $4.29B | 1.66M | -2.97 | -6.65 | |
 Belden Inc.BDC | $109.41 | -3.80 | -3.36% | $4.28B | 285.46K | 17.79 | 6.15 | |
 Tenable Holdings, Inc.TENB | $38.94 | -0.53 | -1.33% | $4.28B | 2.88M | 776.32 | 0.05 | |
 KBR, Inc.KBR | $33.89 | -0.72 | -2.08% | $4.27B | 1.47M | 10.21 | 3.32 | |
 Blue Owl Technology Finance Corp.OTF | $9.25 | -0.11 | -1.18% | $4.27B | 2.41M | 11.65 | 0.80 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $36.13 | 0.23 | +0.64% | $4.27B | 1.77M | 12.96 | 2.79 | |
 Griffon CorpGFF | $94.00 | -0.51 | -0.54% | $4.26B | 361.69K | 23.98 | 3.92 | |
 Patterson-UTI Energy IncPTEN | $11.23 | -0.18 | -1.58% | $4.25B | 5.05M | -48.48 | -0.23 | |
 SLM CorporationSLM | $22.60 | 0.02 | +0.09% | $4.25B | 2.00M | 6.31 | 3.58 | |
 Cinemark Holdings, Inc.CNK | $36.42 | 1.14 | +3.23% | $4.25B | 1.43M | 21.69 | 1.69 | |
 OPENLANE, IncOPLN | $34.79 | -0.17 | -0.49% | $4.25B | 1.12M | -40.94 | -0.85 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $33.03 | -5.66 | -14.63% | $4.24B | 11.91M | 11.40 | 2.90 | |
 International Bancshares CorpIBOC | $68.11 | -0.83 | -1.20% | $4.24B | 401.65K | 10.27 | 6.63 | |
 Scorpio Tankers Inc.STNG | $84.51 | -1.72 | -1.99% | $4.22B | 1.07M | 5.26 | 16.01 | |
 Fulton Financial CorpFULT | $22.07 | -0.32 | -1.45% | $4.21B | 1.60M | 10.56 | 2.09 | |
 UFP Industries, Inc. Common StockUFPI | $76.44 | -2.56 | -3.24% | $4.21B | 589.62K | 17.51 | 4.36 | |
 Banco Macro S.A.BMA | $65.91 | -2.64 | -3.85% | $4.21B | 329.38K | 14.41 | 4.57 | |
 The Brink's CompanyBCO | $102.07 | -1.43 | -1.38% | $4.21B | 366.13K | 23.63 | 4.32 | |
 Karman Holdings Inc.KRMN | $31.39 | -1.90 | -5.71% | $4.20B | 2.56M | 109.40 | 0.29 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $26.28 | -0.62 | -2.30% | $4.20B | 2.12M | -64.12 | -0.41 | |
 Alliance Laundry Holdings Inc.ALH | $21.10 | -0.49 | -2.27% | $4.19B | 684.40K | 23.18 | 0.91 | |
 Ondas Inc. Common StockONDS | $7.19 | -0.22 | -2.97% | $4.19B | 61.85M | -102.79 | -0.07 | |
 LivaNova PLC Ordinary SharesLIVN | $75.93 | 1.00 | +1.33% | $4.18B | 692.09K | 22.46 | 3.38 | |
 AbCellera Biologics Inc. Common SharesABCL | $12.83 | -0.32 | -2.43% | $4.18B | 5.00M | -23.88 | -0.54 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.70 | 0.00 | 0.00% | $4.18B | 5.29K | 22.69 | 1.20 |