Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
OGS logoONE GAS, INC.OGS$78.070.08
+0.10%
$4.90B701.40K17.864.37
IEP logoIcahn Enterprises L.PIEP$7.23-0.05
-0.69%
$4.90B561.49K-12.14-0.60
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.380.00
0.00%
$4.89B3.30M40.800.23
FFIN logoFirst Financial Bankshares IncFFIN$34.040.54
+1.61%
$4.89B1.13M19.271.77
MANE logoVeradermics, IncorporatedMANE$117.2913.69
+13.21%
$4.88B1.06M----
MRP logoMillrose Properties, Inc.MRP$29.400.41
+1.41%
$4.88B1.39M12.052.44
AXTI logoAXT IncAXTI$70.14-7.77
-9.97%
$4.88B13.85M-155.26-0.48
CNO logoCNO Financial Group, Inc.CNO$52.14-0.63
-1.19%
$4.87B983.56K23.392.23
MC logoMOELIS & COMPANYMC$65.15-2.16
-3.21%
$4.86B779.91K22.252.94
RDN logoRadian Group Inc.RDN$36.560.95
+2.67%
$4.86B1.98M8.814.15
SKY logoChampion Homes, Inc.SKY$88.234.51
+5.39%
$4.84B1.18M23.463.76
TNGX logoTango Therapeutics, Inc.TNGX$29.120.73
+2.57%
$4.84B4.76M-34.16-0.87
REZI logoResideo Technologies, Inc. Common StockREZI$31.871.32
+4.32%
$4.83B924.27K-7.91-4.03
ALM logoAlmonty Industries Inc. Common SharesALM$16.46-1.73
-9.51%
$4.82B4.43M-29.31-0.58
G logoGENPACT LIMITEDG$28.530.25
+0.88%
$4.81B3.15M9.073.13
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.090.46
+2.47%
$4.80B5.30M29.760.64
AUGO logoAura Minerals Inc. Common SharesAUGO$57.89-3.61
-5.87%
$4.80B1.39M-54.78-1.05
NNI logoNelnet, Inc. Class ANNI$133.193.64
+2.81%
$4.79B147.78K11.3211.77
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$38.870.07
+0.18%
$4.79B915.57K----
TNL logoTravel + Leisure Co.TNL$76.681.10
+1.46%
$4.79B565.38K22.493.41
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$37.28-0.72
-1.89%
$4.79B684.82K13.042.86
HRI logoHerc Holdings Inc.HRI$143.23-0.06
-0.04%
$4.79B668.20K-796.36-0.18
TFSL logoTFS Financial CorporationTFSL$17.040.16
+0.95%
$4.78B926.38K53.300.32
CBT logoCabot CorporationCBT$91.894.40
+5.03%
$4.77B766.97K16.205.71
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$18.32-3.08
-14.39%
$4.77B34.12M-34.38-0.57
UNF logoUnifirst CorpUNF$263.611.97
+0.75%
$4.77B303.91K35.737.38
PBF logoPBF ENERGY INC.PBF$40.34-0.35
-0.86%
$4.77B2.15M-27.40-1.47
SHC logoSotera Health Company Common StockSHC$16.690.85
+5.37%
$4.76B4.68M61.810.27
IBOC logoInternational Bancshares CorpIBOC$76.460.54
+0.71%
$4.75B445.59K11.556.62
OTF logoBlue Owl Technology Finance Corp.OTF$10.22-0.27
-2.57%
$4.75B2.95M6.041.70
POWI logoPower Integrations IncPOWI$81.861.29
+1.60%
$4.74B977.31K218.150.39
CRC logoCalifornia Resources CorporationCRC$53.420.52
+0.98%
$4.74B1.37M13.074.08
GTLB logoGitLab Inc. Class A Common StockGTLB$28.271.27
+4.70%
$4.73B6.10M-80.07-0.35
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$82.790.05
+0.06%
$4.73B869.16K70.121.18
SLGN logoSilgan Holdings IncSLGN$44.672.42
+5.73%
$4.72B1.32M16.612.69
CUZ logoCousins Properties Inc.CUZ$28.69-0.17
-0.59%
$4.72B2.15M119.520.24
CVCO logoCavco Industries Inc.CVCO$611.6026.60
+4.55%
$4.71B173.77K26.5723.02
ACIW logoACI Worldwide, Inc.ACIW$46.391.22
+2.70%
$4.71B705.99K21.362.17
CNX logoCNX Resources CorporationCNX$33.720.22
+0.66%
$4.70B1.84M9.043.68
SR logoSpire Inc.SR$79.481.09
+1.39%
$4.70B936.19K17.284.60
ZETA logoZeta Global Holdings Corp.ZETA$18.84-0.67
-3.43%
$4.69B10.22M-125.47-0.15
STVN logoStevanato Group S.p.A.STVN$17.240.37
+2.19%
$4.68B470.83K29.560.58
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.130.00
0.00%
$4.68B2.73K64.900.47
ERAS logoErasca, Inc. Common StockERAS$15.05-0.02
-0.13%
$4.68B4.12M-34.17-0.44
MRX logoMarex Group plc Ordinary SharesMRX$64.84-1.67
-2.51%
$4.67B1.31M16.693.89
IPGP logoIPG Photonics CorporationIPGP$107.720.07
+0.07%
$4.67B306.66K148.560.74
SKT logoTanger Inc.SKT$40.540.52
+1.30%
$4.66B1.29M40.551.00
SFBS logoServisFirst Bancshares Inc.SFBS$84.791.85
+2.23%
$4.64B388.52K16.765.06
BDC logoBelden Inc.BDC$118.490.05
+0.04%
$4.63B632.73K20.145.91
MAIN logoMain Street Capital CorporationMAIN$49.80-0.22
-0.44%
$4.63B668.75K9.025.52
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$23.41-0.42
-1.76%
$4.62B1.26M18.111.29
FELE logoFranklin Electric Co IncFELE$104.881.25
+1.21%
$4.62B299.31K32.473.22
DFTX logoDefinium Therapeutics, Inc. Common SharesDFTX$42.135.95
+16.45%
$4.61B12.46M-19.86-2.13
HRB logoH&R Block, Inc.HRB$36.330.46
+1.28%
$4.61B1.48M8.404.33
EBC logoEastern Bankshares, Inc. Common StockEBC$21.430.45
+2.14%
$4.61B3.37M52.290.41
WEX logoWEX Inc.WEX$134.484.21
+3.23%
$4.61B766.15K15.648.50
CELC logoCelcuity Inc. Common StockCELC$96.386.17
+6.84%
$4.60B1.04M-24.88-3.79
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$90.100.57
+0.64%
$4.60B143.72K44.752.01
AZZ logoAZZ Inc.AZZ$152.930.29
+0.19%
$4.59B282.95K14.3810.64
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$74.091.30
+1.79%
$4.59B2.50M19.483.90
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.410.01
+0.02%
$4.59B3.19K15.731.85
SAIC logoScience Applications International Corporation Common StockSAIC$108.473.31
+3.15%
$4.58B1.01M14.087.69
CSW logoCSW Industrials, Inc.CSW$280.4611.70
+4.35%
$4.58B159.78K37.197.54
RDNT logoRadNet, Inc. Common StockRDNT$58.161.96
+3.49%
$4.57B902.60K-232.56-0.25
RYAN logoRyan Specialty Holdings, Inc.RYAN$35.280.77
+2.23%
$4.57B2.35M83.990.42
FULT logoFulton Financial CorpFULT$23.870.21
+0.89%
$4.56B2.60M11.482.08
VCYT logoVeracyte, Inc.VCYT$56.762.97
+5.52%
$4.56B1.30M68.830.83
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$42.303.47
+8.94%
$4.56B1.35M-25.99-1.63
AQN logoAlgonquin Power & Utilities CorpAQN$5.980.07
+1.18%
$4.55B3.71M25.700.23
SEB logoSeaboard CorporationSEB$4777.41-110.59
-2.26%
$4.54B9.21K9.19516.01
HCC logoWarrior Met Coal, Inc.HCC$84.15-1.96
-2.28%
$4.54B558.02K78.901.09
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$61.942.18
+3.65%
$4.54B136.91K21.272.91
EPR logoEPR PropertiesEPR$58.94-0.24
-0.41%
$4.53B571.61K18.123.27
CSTM logoConstellium SE Class A Ordinary sharesCSTM$32.66-0.61
-1.83%
$4.53B1.73M17.231.93
MDU logoMDU Resources Group, Inc.MDU$21.660.07
+0.32%
$4.53B2.06M23.280.93
RELY logoRemitly Global, Inc. Common StockRELY$21.451.05
+5.15%
$4.52B4.79M69.190.31
SEI logoSolaris Energy Infrastructure, Inc.SEI$75.98-1.97
-2.53%
$4.51B1.78M108.710.71
TCBI logoTexas Capital Bancshares, Inc.TCBI$103.071.72
+1.70%
$4.50B652.27K15.156.80
VECO logoVeeco Instruments IncVECO$71.16-3.68
-4.92%
$4.49B1.19M124.790.59
CMBT logoCMB.TECH NVCMBT$15.46-0.50
-3.13%
$4.48B922.14K23.780.65
ALHC logoAlignment Healthcare, Inc. Common StockALHC$21.690.03
+0.14%
$4.48B2.83M-2168.50-0.01
L
Liftoff Mobile, Inc. Common StockLFTO
$27.001.60
+6.30%
$4.47B1.30M----
MIR logoMirion Technologies, Inc.MIR$18.21-0.57
-3.04%
$4.46B4.46M165.590.11
MMYT logoMakeMyTrip LimitedMMYT$51.685.11
+10.97%
$4.46B3.01M97.860.48
IRDM logoIridium Communications Inc.IRDM$42.28-1.88
-4.26%
$4.45B1.99M39.691.06
LION logoLionsgate Studios Corp.LION$15.340.34
+2.27%
$4.43B2.32M-17.95-0.85
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.44-0.99
-3.25%
$4.43B352.74K14.022.10
SLM logoSLM CorporationSLM$23.840.60
+2.58%
$4.43B1.58M6.773.47
QS logoQuantumScape Corporation Class A Common StockQS$7.12-0.30
-4.04%
$4.43B29.00M-9.47-0.76
CENX logoCentury Aluminum CoCENX$44.50-2.83
-5.98%
$4.42B2.38M111.620.40
RGC logoRegencell Bioscience Holdings Limited Ordinary SharesRGC$8.56-2.52
-22.74%
$4.41B471.22K----
LBRDK logoLiberty Broadband Corporation Class CLBRDK$30.75-0.11
-0.36%
$4.41B2.19M-1.64-18.71
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$71.750.80
+1.13%
$4.41B467.30K24.402.94
TXG logo10x Genomics, Inc. Class A Common StockTXG$34.602.73
+8.57%
$4.41B2.65M-99.24-0.35
LMND logoLemonade, Inc.LMND$57.17-0.72
-1.24%
$4.40B1.25M-25.37-2.26
LIVN logoLivaNova PLC Ordinary SharesLIVN$79.951.27
+1.61%
$4.39B820.53K-17.93-4.46
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$31.93-0.86
-2.62%
$4.39B586.43K19.901.62
VKTX logoViking Therapeutics, IncVKTX$37.873.06
+8.79%
$4.38B5.57M-11.87-3.18
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$59.13-0.36
-0.61%
$4.37B1.05M76.800.74
LBRDA logoLiberty Broadband Corporation Class ALBRDA$30.72-0.10
-0.32%
$4.37B256.07K-1.63-18.71
Advertisement