Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Embotelladora Andina S.A. Series BAKO.B | $29.76 | -0.67 | -2.20% | $4.69B | 1.13K | 14.52 | 2.05 | |
 Uranium Energy Corp.UEC | $9.48 | 0.19 | +2.09% | $4.69B | 8.39M | -- | -- | |
 VSE CorpVSEC | $167.03 | -4.56 | -2.66% | $4.69B | 127.55K | 53.53 | 3.12 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $97.07 | -1.75 | -1.77% | $4.69B | 175.59K | 15.53 | 6.25 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $29.34 | 0.57 | +2.00% | $4.68B | 526.72K | -71.57 | -0.41 | |
 Warrior Met Coal, Inc.HCC | $88.69 | 0.66 | +0.75% | $4.68B | 247.57K | 21.32 | 4.16 | |
 Piper Sandler CompaniesPIPR | $66.10 | 1.38 | +2.13% | $4.67B | 839.82K | 15.30 | 4.32 | |
 Champion Homes, Inc.SKY | $85.94 | -0.75 | -0.87% | $4.66B | 136.59K | 25.06 | 3.43 | |
 Calumet, Inc. Common StockCLMT | $53.05 | -0.18 | -0.34% | $4.66B | 447.82K | -34.22 | -1.55 | |
 The Chef's Warehouse IncCHEF | $113.90 | 2.40 | +2.15% | $4.65B | 429.21K | 54.24 | 2.10 | |
 Choice Hotels Intnl.CHH | $103.02 | -1.23 | -1.18% | $4.64B | 209.70K | 14.55 | 7.08 | |
 CNX Resources CorporationCNX | $31.24 | 0.03 | +0.09% | $4.62B | 685.25K | 5.22 | 5.99 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.93 | 0.37 | +1.05% | $4.62B | 298.70K | 67.80 | 0.53 | |
 Gentex CorpGNTX | $21.86 | -0.27 | -1.20% | $4.61B | 860.29K | 11.57 | 1.89 | |
 BOX, INC.BOX | $33.51 | 0.76 | +2.31% | $4.60B | 1.32M | 48.56 | 0.69 | |
 California Resources CorporationCRC | $51.74 | 0.65 | +1.28% | $4.60B | 326.72K | -38.05 | -1.36 | |
 Insight Enterprises IncNSIT | $156.34 | 0.70 | +0.45% | $4.59B | 82.82K | 22.89 | 6.83 | |
 Methanex CorpMEOH | $59.22 | -0.23 | -0.39% | $4.58B | 174.49K | 57.49 | 1.03 | |
 Greif, Inc.GEF | $80.58 | 0.12 | +0.15% | $4.58B | 312.54K | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $89.61 | -0.43 | -0.48% | $4.58B | 56.92K | 42.67 | 2.10 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.70 | -0.37 | -1.68% | $4.57B | 256.00K | 13.23 | 1.64 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.80 | 0.95 | +3.29% | $4.57B | 4.46K | 24.83 | 1.20 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.02 | 0.13 | +1.10% | $4.57B | 728.32K | 92.47 | 0.13 | |
 Fortune Brands Innovations, Inc.FBIN | $38.24 | -0.17 | -0.44% | $4.56B | 942.18K | 31.09 | 1.23 | |
 Louisiana-Pacific Corp.LPX | $65.22 | -0.54 | -0.81% | $4.56B | 429.52K | 82.56 | 0.79 | |
 Ryan Specialty Holdings, Inc.RYAN | $37.34 | -0.52 | -1.36% | $4.56B | 565.41K | 51.85 | 0.72 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $17.98 | -0.52 | -2.79% | $4.56B | 1.68M | -- | -- | |
 Unifirst CorpUNF | $251.85 | -2.69 | -1.06% | $4.55B | 111.95K | 39.72 | 6.34 | |
 Cousins Properties Inc.CUZ | $27.61 | 0.00 | +0.01% | $4.55B | 375.35K | 690.35 | 0.04 | |
 MYR Group, Inc.MYRG | $291.43 | 3.12 | +1.08% | $4.54B | 79.88K | 27.65 | 10.54 | |
 Remitly Global, Inc. Common StockRELY | $21.43 | -0.04 | -0.21% | $4.54B | 1.08M | 15.41 | 1.39 | |
 ONE GAS, INC.OGS | $71.98 | -0.22 | -0.31% | $4.52B | 162.20K | 15.51 | 4.64 | |
 TFS Financial CorporationTFSL | $16.11 | -0.19 | -1.13% | $4.52B | 220.60K | 44.76 | 0.36 | |
 Solaris Energy Infrastructure, Inc.SEI | $68.53 | 0.19 | +0.27% | $4.51B | 611.70K | 80.62 | 0.85 | |
 First Financial Bankshares IncFFIN | $31.46 | -0.27 | -0.85% | $4.51B | 306.63K | 16.82 | 1.87 | |
 Spire Inc.SR | $76.23 | -0.54 | -0.70% | $4.51B | 205.54K | 8.50 | 8.97 | |
 Karman Holdings Inc.KRMN | $33.95 | 1.09 | +3.32% | $4.50B | 1.20M | 117.07 | 0.29 | |
 Blue Owl Technology Finance Corp.OTF | $9.80 | -0.47 | -4.59% | $4.49B | 1.90M | 12.25 | 0.80 | |
 Klaviyo, Inc.KVYO | $15.76 | 0.51 | +3.37% | $4.49B | 2.02M | 788.20 | 0.02 | |
 MARA Holdings, Inc. Common StockMARA | $11.62 | -0.38 | -3.13% | $4.49B | 26.42M | -1.27 | -9.16 | |
 Concentra Group Holdings Parent, Inc.CON | $35.13 | -0.21 | -0.59% | $4.48B | 313.03K | 22.66 | 1.55 | |
 ADT Inc.ADT | $6.12 | -0.02 | -0.41% | $4.47B | 2.41M | 8.61 | 0.71 | |
 MakeMyTrip LimitedMMYT | $47.49 | 0.37 | +0.79% | $4.47B | 544.50K | 395.78 | 0.12 | |
 Diodes IncDIOD | $96.90 | -0.28 | -0.29% | $4.46B | 146.33K | 52.38 | 1.85 | |
 Trex Company, Inc.TREX | $43.72 | -0.34 | -0.77% | $4.45B | 388.89K | 26.02 | 1.68 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $22.92 | -0.15 | -0.65% | $4.45B | 2.62M | -35.26 | -0.65 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.62 | -0.23 | -0.72% | $4.44B | 743.32K | 16.07 | 2.03 | |
 Delek US Holdings, Inc.DK | $72.40 | 3.67 | +5.34% | $4.43B | 897.53K | 20.34 | 3.56 | |
 Amentum Holdings, Inc.AMTM | $18.13 | -0.02 | -0.14% | $4.43B | 485.25K | 21.84 | 0.83 | |
 KBR, Inc.KBR | $35.12 | -0.01 | -0.03% | $4.43B | 804.13K | 10.58 | 3.32 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $35.93 | 0.24 | +0.67% | $4.42B | 409.82K | -- | -- | |
 Nelnet, Inc. Class ANNI | $123.49 | -0.54 | -0.44% | $4.42B | 36.27K | 14.77 | 8.36 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $40.67 | 1.48 | +3.79% | $4.42B | 839.36K | -21.99 | -1.85 | |
 Parsons CorporationPSN | $41.23 | -0.32 | -0.77% | $4.40B | 599.84K | 28.44 | 1.45 | |
 Oceaneering International Inc.OII | $44.18 | -0.04 | -0.09% | $4.40B | 634.80K | 12.70 | 3.48 | |
 Enphase Energy, Inc.ENPH | $33.15 | 1.32 | +4.14% | $4.38B | 3.38M | 33.15 | 1.00 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $31.45 | -0.72 | -2.22% | $4.38B | 743.33K | -- | -- | |
 Cinemark Holdings, Inc.CNK | $37.74 | -0.50 | -1.29% | $4.38B | 508.01K | 22.33 | 1.69 | |
 Tutor Perini CorporationTPC | $83.18 | -1.22 | -1.45% | $4.37B | 125.44K | 35.85 | 2.32 | |
 Heartflow, Inc. Common StockHTFL | $50.27 | 0.44 | +0.88% | $4.37B | 516.33K | -27.47 | -1.83 | |
 ServisFirst Bancshares Inc.SFBS | $39.89 | -0.19 | -0.46% | $4.36B | 176.64K | 13.62 | 2.93 | |
 Cactus, Inc.WHD | $62.52 | -1.20 | -1.89% | $4.36B | 254.50K | 53.43 | 1.17 | |
 Ondas Inc. Common StockONDS | $7.47 | -0.01 | -0.07% | $4.35B | 30.86M | -106.79 | -0.07 | |
 Howard Hughes Holdings Inc.HHH | $72.74 | -2.14 | -2.85% | $4.34B | 675.64K | 14.73 | 4.94 | |
 Alaska Air Group, Inc.ALK | $38.85 | -1.08 | -2.71% | $4.34B | 2.33M | -24.74 | -1.57 | |
 Millrose Properties, Inc.MRP | $26.11 | -0.40 | -1.52% | $4.33B | 1.94M | 9.10 | 2.87 | |
 Perimeter Solutions, Inc.PRM | $26.47 | -0.45 | -1.66% | $4.33B | 1.72M | -11.87 | -2.23 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $4.97 | -0.11 | -2.07% | $4.33B | 4.43M | 10.15 | 0.49 | |
 Core Natural Resources, Inc.CNR | $87.05 | 0.55 | +0.63% | $4.32B | 158.60K | 43.74 | 1.99 | |
 UFP Industries, Inc. Common StockUFPI | $78.29 | -0.48 | -0.61% | $4.32B | 144.22K | 17.96 | 4.36 | |
 EPR PropertiesEPR | $56.20 | -0.99 | -1.73% | $4.31B | 215.11K | 18.07 | 3.11 | |
 Fulton Financial CorpFULT | $22.54 | -0.11 | -0.51% | $4.30B | 715.94K | 10.78 | 2.09 | |
 Cavco Industries Inc.CVCO | $559.11 | 2.99 | +0.54% | $4.30B | 58.29K | 24.33 | 22.98 | |
 Integer Holdings CorporationITGR | $126.39 | 0.06 | +0.05% | $4.30B | 340.29K | 34.53 | 3.66 | |
 Crescent Energy CompanyCRGY | $13.01 | 0.12 | +0.89% | $4.30B | 2.92M | -260.10 | -0.05 | |
 Banco Macro S.A.BMA | $67.19 | 1.14 | +1.73% | $4.30B | 200.45K | 14.70 | 4.57 | |
 Accelerant HoldingsARX | $19.73 | 0.00 | +0.03% | $4.29B | 3.30M | -2.97 | -6.65 | |
 Clear Secure, Inc.YOU | $41.64 | 0.42 | +1.01% | $4.29B | 939.71K | 28.33 | 1.47 | |
 MOELIS & COMPANYMC | $57.74 | -0.26 | -0.45% | $4.28B | 305.71K | 20.12 | 2.87 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.54 | 0.00 | 0.00% | $4.28B | 14.01K | -1.40 | -8.98 | |
 Franklin Electric Co IncFELE | $96.67 | 0.05 | +0.05% | $4.27B | 59.12K | 27.86 | 3.47 | |
 Alliance Laundry Holdings Inc.ALH | $21.50 | -0.23 | -1.08% | $4.27B | 219.32K | 23.62 | 0.91 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $36.14 | -0.45 | -1.23% | $4.27B | 464.80K | 12.95 | 2.79 | |
 Centerra Gold Inc.CGAU | $21.80 | -0.21 | -0.98% | $4.27B | 480.11K | 6.97 | 3.13 | |
 Corporacion America Airports S.A.CAAP | $26.07 | 0.07 | +0.27% | $4.26B | 129.41K | 14.65 | 1.78 | |
 Herc Holdings Inc.HRI | $127.39 | 0.16 | +0.12% | $4.26B | 178.63K | 86.66 | 1.47 | |
 Vontier CorporationVNT | $31.47 | -0.10 | -0.32% | $4.25B | 540.49K | 13.06 | 2.41 | |
 Fastly, Inc. Class A Common StockFSLY | $26.67 | 1.19 | +4.68% | $4.25B | 3.31M | -50.33 | -0.53 | |
 Griffon CorpGFF | $93.78 | -0.53 | -0.56% | $4.25B | 138.81K | 23.92 | 3.92 | |
 International Bancshares CorpIBOC | $68.19 | -0.75 | -1.08% | $4.24B | 94.26K | 10.29 | 6.63 | |
 Federated Hermes, Inc.FHI | $56.71 | -0.81 | -1.40% | $4.23B | 179.16K | 10.54 | 5.38 | |
 SLM CorporationSLM | $22.50 | -0.39 | -1.73% | $4.23B | 883.00K | 6.28 | 3.58 | |
 Scorpio Tankers Inc.STNG | $84.14 | 0.58 | +0.69% | $4.21B | 579.98K | 5.26 | 16.01 | |
 LivaNova PLC Ordinary SharesLIVN | $76.35 | -0.64 | -0.83% | $4.21B | 318.13K | 22.59 | 3.38 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.38 | -0.31 | -0.46% | $4.21B | 242.68K | 24.68 | 2.77 | |
 OPENLANE, IncOPLN | $34.38 | -0.23 | -0.66% | $4.20B | 327.23K | -40.45 | -0.85 | |
 Covista Inc.CVSA | $122.98 | 3.53 | +2.96% | $4.19B | 110.58K | 17.47 | 7.04 | |
 Patterson-UTI Energy IncPTEN | $10.96 | 0.41 | +3.93% | $4.18B | 5.01M | -47.67 | -0.23 | |
 Brunswick CorporationBC | $64.48 | -0.55 | -0.84% | $4.18B | 216.68K | -49.22 | -1.31 | |
 Legence Corp. Class A Common stockLGN | $54.24 | 0.54 | +1.01% | $4.17B | 302.32K | -- | -- |