Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
MARA logoMARA Holdings, Inc. Common StockMARA$12.35-0.94
-7.11%
$4.71B10.79M-3.12-3.96
ORLA logoOrla Mining Ltd.ORLA$13.60-1.19
-8.08%
$4.70B807.28K52.290.26
ACHR logoArcher Aviation Inc.ACHR$6.18-0.23
-3.51%
$4.70B6.96M-6.25-0.99
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$20.08-2.24
-10.03%
$4.69B10.41M-35.23-0.57
RLI logoRLI Corp.RLI$51.051.17
+2.34%
$4.69B184.67K11.714.36
UUUU logoEnergy Fuels Inc.UUUU$18.77-0.73
-3.73%
$4.69B2.12M-49.40-0.38
MDU logoMDU Resources Group, Inc.MDU$22.35-0.22
-0.98%
$4.67B157.86K24.030.93
POST logoPOST HOLDINGS, INC.POST$102.77-0.01
-0.01%
$4.66B61.16K19.005.41
N
Navan, Inc. Class A Common StockNAVN		$18.40-0.12
-0.66%
$4.65B334.40K----
KC logoKingsoft Cloud Holdings Limited - ADRKC$15.51-1.43
-8.44%
$4.64B782.50K-31.65-0.49
WFG logoWest Fraser Timber Co. LtdWFG$59.24-1.75
-2.87%
$4.64B30.97K-4.86-12.18
HRB logoH&R Block, Inc.HRB$36.470.76
+2.13%
$4.62B250.97K8.424.33
UFPI logoUFP Industries, Inc. Common StockUFPI$81.76-1.75
-2.10%
$4.62B80.04K16.384.99
KEN logoKENON HOLDINGS LTD.KEN$88.56-2.89
-3.16%
$4.61B2.63K----
PTEN logoPatterson-UTI Energy IncPTEN$12.150.04
+0.29%
$4.61B480.67K-48.62-0.25
WSC logoWillScot Holdings Corporation Class A Common StockWSC$25.37-0.76
-2.92%
$4.59B308.23K-84.56-0.30
DIOD logoDiodes IncDIOD$99.48-4.17
-4.02%
$4.57B94.09K70.061.42
LAUR logoLaureate Education, Inc. Common StockLAUR$32.560.07
+0.23%
$4.56B111.39K16.961.92
REZI logoResideo Technologies, Inc. Common StockREZI$30.07-0.01
-0.05%
$4.55B247.03K-7.46-4.03
BMA logoBanco Macro S.A.BMA$71.19-0.59
-0.82%
$4.55B16.42K21.643.29
XMTR logoXometry, Inc. Class A Common StockXMTR$86.50-3.48
-3.86%
$4.55B232.49K-70.91-1.22
HRI logoHerc Holdings Inc.HRI$135.94-4.34
-3.10%
$4.54B31.67K-755.21-0.18
MIR logoMirion Technologies, Inc.MIR$18.52-0.40
-2.11%
$4.53B291.54K168.360.11
BOOT logoBoot Barn Holdings, Inc.BOOT$148.572.21
+1.51%
$4.52B456.05K20.877.12
NNI logoNelnet, Inc. Class ANNI$125.720.00
0.00%
$4.52B52.00K10.6811.77
SEI logoSolaris Energy Infrastructure, Inc.SEI$77.34-0.93
-1.19%
$4.52B433.15K108.930.71
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$86.97-0.85
-0.96%
$4.52B64.79K9.359.30
IRDM logoIridium Communications Inc.IRDM$42.68-0.75
-1.72%
$4.51B236.00K40.271.06
SEB logoSeaboard CorporationSEB$4708.87-3.41
-0.07%
$4.51B988.009.13516.01
REYN logoReynolds Consumer Products Inc. Common StockREYN$21.39-0.27
-1.25%
$4.51B157.63K14.851.44
F
Fermi Inc. Common StockFRMI		$7.05-0.32
-4.29%
$4.50B5.09M----
LAZ logoLazard, Inc.LAZ$45.63-0.33
-0.71%
$4.49B53.65K20.932.18
HCC logoWarrior Met Coal, Inc.HCC$84.82-1.05
-1.22%
$4.48B56.48K77.821.09
AQN logoAlgonquin Power & Utilities CorpAQN$5.82-0.06
-1.07%
$4.48B247.97K25.290.23
FFIN logoFirst Financial Bankshares IncFFIN$31.20-0.20
-0.62%
$4.47B83.16K17.631.77
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.57-0.07
-0.25%
$4.45B13.78K14.082.10
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$57.82-0.72
-1.24%
$4.45B57.34K78.130.74
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$37.57-0.26
-0.68%
$4.44B135.21K22.911.64
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$28.111.03
+3.80%
$4.43B822.0015.191.85
N
Netskope, Inc. Class A Common StockNTSK		$11.080.16
+1.44%
$4.43B367.02K----
IBOC logoInternational Bancshares CorpIBOC$71.13-0.55
-0.77%
$4.42B37.17K10.746.62
CRK logoComstock Resources, Inc.CRK$15.050.17
+1.18%
$4.42B448.74K10.681.41
CSTM logoConstellium SE Class A Ordinary sharesCSTM$32.43-1.07
-3.20%
$4.41B324.14K16.801.93
CNO logoCNO Financial Group, Inc.CNO$47.300.11
+0.22%
$4.41B47.87K21.212.23
MAT logoMattel, Inc.MAT$15.190.08
+0.50%
$4.41B465.23K12.051.26
EPR logoEPR PropertiesEPR$57.59-0.30
-0.52%
$4.41B48.20K17.613.27
FCN logoFTI Consulting, Inc.FCN$145.87-1.19
-0.81%
$4.40B146.70K17.688.25
MRP logoMillrose Properties, Inc.MRP$26.44-0.86
-3.16%
$4.39B265.49K10.842.44
AD logoArray Digital Infrastructure, Inc.AD$50.59-0.34
-0.68%
$4.37B13.46K90.330.56
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$76.480.04
+0.05%
$4.37B220.31K64.811.18
FTDR logoFrontdoor, Inc. Common StockFTDR$62.16-0.14
-0.22%
$4.37B47.14K18.233.41
SHC logoSotera Health Company Common StockSHC$15.29-0.21
-1.32%
$4.36B1.63M56.610.27
KNF logoKnife River CorporationKNF$76.66-3.31
-4.14%
$4.35B40.76K27.782.76
BCO logoThe Brink's CompanyBCO$105.51-1.40
-1.31%
$4.34B80.51K22.504.69
PAM logoPAMPA ENERGIA S.A.PAM$80.820.57
+0.71%
$4.34B47.63K11.666.93
KVYO logoKlaviyo, Inc.KVYO$14.510.17
+1.15%
$4.34B1.04M-120.88-0.12
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$70.57-1.11
-1.55%
$4.34B103.59K24.002.94
MTN logoVail Resorts, Inc.MTN$121.760.33
+0.27%
$4.34B84.02K19.866.13
IPGP logoIPG Photonics CorporationIPGP$102.08-3.02
-2.88%
$4.33B39.51K137.940.74
HAFN logoHafnia LimitedHAFN$8.660.01
+0.16%
$4.33B236.52K12.740.68
CSW logoCSW Industrials, Inc.CSW$262.62-2.52
-0.95%
$4.33B11.78K34.837.54
FELE logoFranklin Electric Co IncFELE$97.86-0.44
-0.44%
$4.32B16.90K30.393.22
ATMU logoAtmus Filtration Technologies Inc.ATMU$52.93-1.05
-1.94%
$4.32B70.34K21.172.50
STEP logoStepStone Group Inc. Class A Common StockSTEP$53.89-1.21
-2.19%
$4.32B34.59K-7.77-6.94
TBBB logoBBB Foods Inc.TBBB$36.640.81
+2.26%
$4.32B23.49K-27.76-1.32
LGND logoLigand Pharmaceuticals Inc.LGND$215.36-3.62
-1.65%
$4.32B17.67K36.945.83
CMBT logoCMB.TECH NVCMBT$14.87-0.03
-0.20%
$4.31B155.55K22.880.65
M
Veradermics, IncorporatedMANE		$103.98-2.08
-1.97%
$4.31B55.95K----
PI logoImpinj, Inc. Common StockPI$141.39-3.24
-2.24%
$4.31B46.71K-362.54-0.39
MNSO logoMINISO Group Holding Limited - ADRMNSO$14.21-0.43
-2.90%
$4.30B79.72K26.310.54
TFSL logoTFS Financial CorporationTFSL$15.330.01
+0.06%
$4.30B71.99K47.900.32
C
Covista Inc.CVSA		$126.03-0.48
-0.38%
$4.29B15.27K18.516.81
USAC logoUSA COMPRESSION PARTNERS LPUSAC$29.580.07
+0.22%
$4.29B13.62K35.210.84
OLED logoUniversal Display CorpOLED$91.61-0.88
-0.95%
$4.28B87.62K18.075.07
AZZ logoAZZ Inc.AZZ$143.32-4.06
-2.76%
$4.28B30.10K13.4710.64
LASR logonLIGHT, Inc. Common StockLASR$75.88-5.45
-6.71%
$4.28B272.21K-161.44-0.47
C
Caris Life Sciences, Inc. Common StockCAI		$15.13-0.12
-0.78%
$4.28B505.28K----
LOPE logoGrand Canyon Education, IncLOPE$160.590.15
+0.09%
$4.26B74.58K20.807.72
ACIW logoACI Worldwide, Inc.ACIW$41.881.01
+2.46%
$4.26B88.82K19.302.17
MTRN logoMaterion CorporationMTRN$204.23-6.86
-3.25%
$4.25B44.70K56.893.59
CVLT logoCommault Systems, Inc.CVLT$102.760.71
+0.70%
$4.24B93.82K52.971.94
VVV logoValvoline Inc.VVV$33.180.80
+2.46%
$4.23B368.22K49.520.67
AIR logoAAR Corp.AIR$106.39-2.25
-2.07%
$4.23B45.95K23.594.51
CUZ logoCousins Properties Inc.CUZ$25.70-0.66
-2.50%
$4.23B652.59K107.080.24
TPC logoTutor Perini CorporationTPC$80.33-2.69
-3.23%
$4.23B48.18K52.851.52
OPEN logoOpendoor Technologies Inc Common StockOPEN$4.37-0.10
-2.15%
$4.22B7.44M-2.84-1.54
H
Hinge Health, Inc.HNGE		$54.510.63
+1.17%
$4.22B203.77K----
PHI logoPLDT Inc.PHI$19.510.15
+0.77%
$4.22B5.09K8.062.42
NAMS logoNewAmsterdam Pharma Company N.V. Ordinary SharesNAMS$36.05-0.83
-2.25%
$4.21B88.59K-20.84-1.73
CBT logoCabot CorporationCBT$81.58-0.51
-0.62%
$4.21B44.34K14.295.71
EXLS logoExlService Holdings, Inc.EXLS$27.520.57
+2.11%
$4.20B573.74K17.871.54
TCBI logoTexas Capital Bancshares, Inc.TCBI$96.21-0.90
-0.93%
$4.20B57.64K14.156.80
CNR logoCore Natural Resources, Inc.CNR$83.34-0.74
-0.88%
$4.20B96.07K-27.69-3.01
PLNT logoPlanet Fitness, Inc.PLNT$53.041.54
+3.00%
$4.20B466.83K20.252.62
ALK logoAlaska Air Group, Inc.ALK$37.65-0.51
-1.33%
$4.20B313.55K43.280.87
CRGY logoCrescent Energy CompanyCRGY$12.700.09
+0.67%
$4.19B1.17M24.410.52
RDNT logoRadNet, Inc. Common StockRDNT$53.28-0.15
-0.28%
$4.19B136.57K-213.12-0.25
INSW logoInternational Seaways, Inc. Common StockINSW$84.56-0.95
-1.11%
$4.19B76.74K13.576.23
ZETA logoZeta Global Holdings Corp.ZETA$16.760.18
+1.09%
$4.18B1.74M-111.74-0.15
FHI logoFederated Hermes, Inc.FHI$55.02-0.67
-1.21%
$4.18B82.69K10.705.14
Advertisement