Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Icahn Enterprises L.PIEP | $7.30 | 0.00 | -0.07% | $4.91B | 117.28K | -12.18 | -0.60 | |
 StubHub Holdings, Inc.STUB | $13.06 | -0.46 | -3.44% | $4.91B | 825.90K | -- | -- | |
 First Financial Bankshares IncFFIN | $34.20 | -0.47 | -1.36% | $4.90B | 155.53K | 19.32 | 1.77 | |
 CNO Financial Group, Inc.CNO | $52.49 | -0.40 | -0.76% | $4.90B | 40.06K | 23.54 | 2.23 | |
 Global Business Travel Group, Inc.GBTG | $9.39 | 0.00 | +0.05% | $4.90B | 483.83K | 40.85 | 0.23 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.47 | 0.68 | +2.63% | $4.90B | 236.92K | 15.39 | 1.72 | |
 Gentex CorpGNTX | $22.97 | -1.07 | -4.46% | $4.89B | 736.85K | 13.20 | 1.74 | |
 TFS Financial CorporationTFSL | $17.43 | -0.35 | -1.98% | $4.89B | 101.90K | 54.46 | 0.32 | |
 ONE GAS, INC.OGS | $77.70 | -0.14 | -0.17% | $4.88B | 40.37K | 17.78 | 4.37 | |
 Piper Sandler CompaniesPIPR | $71.93 | -3.15 | -4.19% | $4.86B | 202.18K | 18.21 | 3.95 | |
 Grifois, S.A.GRFS | $7.11 | -0.10 | -1.46% | $4.84B | 70.71K | -- | -- | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $44.92 | 1.79 | +4.15% | $4.83B | 252.59K | -27.56 | -1.63 | |
 Choice Hotels Intnl.CHH | $106.03 | -4.92 | -4.44% | $4.82B | 149.75K | 13.39 | 7.92 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.79 | -0.04 | -0.11% | $4.82B | 272.96K | 24.87 | 1.64 | |
 Uranium Energy Corp.UEC | $9.72 | -0.18 | -1.78% | $4.81B | 2.22M | -- | -- | |
 Primoris Services CorporationPRIM | $88.66 | 1.69 | +1.95% | $4.81B | 102.80K | 17.63 | 5.03 | |
 Resideo Technologies, Inc. Common StockREZI | $31.72 | -0.71 | -2.19% | $4.80B | 132.52K | -7.87 | -4.03 | |
 MOELIS & COMPANYMC | $64.54 | -5.30 | -7.58% | $4.80B | 261.12K | 21.95 | 2.94 | |
 Caris Life Sciences, Inc. Common StockCAI | $16.95 | -0.52 | -3.01% | $4.79B | 314.56K | -- | -- | |
 Pattern Group Inc. Series A Common StockPTRN | $27.05 | -1.25 | -4.41% | $4.78B | 432.39K | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $113.03 | -0.64 | -0.56% | $4.78B | 27.44K | 14.70 | 7.69 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.39 | -0.26 | -0.69% | $4.78B | 86.05K | 27.49 | 1.36 | |
 Valvoline Inc.VVV | $37.45 | -1.40 | -3.60% | $4.78B | 141.17K | 55.90 | 0.67 | |
 SiteOne Landscape Supply, Inc.SITE | $107.69 | -2.30 | -2.09% | $4.77B | 93.17K | 32.05 | 3.36 | |
 Main Street Capital CorporationMAIN | $51.31 | -1.10 | -2.09% | $4.77B | 237.70K | 9.30 | 5.52 | |
 Fermi Inc. Common StockFRMI | $7.47 | 0.09 | +1.29% | $4.77B | 1.82M | -- | -- | |
 FTI Consulting, Inc.FCN | $157.90 | -0.59 | -0.37% | $4.76B | 33.20K | 19.14 | 8.25 | |
 Dave Inc. Class A Common StockDAVE | $374.35 | -9.61 | -2.50% | $4.76B | 122.95K | 27.73 | 13.50 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.69 | -0.33 | -0.85% | $4.76B | 47.22K | -- | -- | |
 Spire Inc.SR | $80.39 | -0.65 | -0.80% | $4.75B | 37.16K | 17.48 | 4.60 | |
 Dolby Laboratories, Inc.Class ADLB | $50.09 | 0.77 | +1.57% | $4.74B | 167.36K | 20.20 | 2.48 | |
 Blue Owl Technology Finance Corp.OTF | $10.23 | -0.03 | -0.24% | $4.74B | 389.19K | 6.02 | 1.70 | |
 Netskope, Inc. Class A Common StockNTSK | $11.71 | -0.34 | -2.78% | $4.73B | 1.11M | -- | -- | |
 Nelnet, Inc. Class ANNI | $131.59 | -1.16 | -0.87% | $4.73B | 13.52K | 11.18 | 11.77 | |
 X-Energy, Inc. Class A Common StockXE | $16.45 | -0.09 | -0.56% | $4.73B | 1.02M | -- | -- | |
 Boot Barn Holdings, Inc.BOOT | $155.52 | -2.51 | -1.59% | $4.72B | 51.96K | 21.84 | 7.12 | |
 Trex Company, Inc.TREX | $45.20 | -1.91 | -4.06% | $4.70B | 222.28K | 25.54 | 1.77 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.80 | -0.72 | -3.21% | $4.69B | 454.95K | 53.17 | 0.41 | |
 CNX Resources CorporationCNX | $33.08 | -0.17 | -0.53% | $4.68B | 139.90K | 8.99 | 3.68 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $24.38 | -0.35 | -1.42% | $4.67B | 1.88M | -- | -- | |
 Millrose Properties, Inc.MRP | $28.11 | -0.21 | -0.76% | $4.67B | 143.02K | 11.52 | 2.44 | |
 Kontoor Brands, Inc. Common StockKTB | $84.36 | -3.81 | -4.32% | $4.66B | 102.53K | 20.83 | 4.05 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.76 | -0.10 | -0.64% | $4.66B | 589.85K | 47.75 | 0.33 | |
 UFP Industries, Inc. Common StockUFPI | $82.29 | -3.15 | -3.69% | $4.65B | 59.01K | 16.49 | 4.99 | |
 California Resources CorporationCRC | $52.34 | 1.27 | +2.49% | $4.65B | 62.39K | 12.83 | 4.08 | |
 International Bancshares CorpIBOC | $74.64 | -1.34 | -1.76% | $4.64B | 55.90K | 11.27 | 6.62 | |
 ServisFirst Bancshares Inc.SFBS | $84.63 | -1.42 | -1.65% | $4.63B | 31.92K | 16.73 | 5.06 | |
 WillScot Holdings Corporation Class A Common StockWSC | $25.48 | -0.20 | -0.76% | $4.61B | 161.46K | -84.92 | -0.30 | |
 KBR, Inc.KBR | $36.30 | -0.37 | -1.00% | $4.60B | 123.39K | 11.31 | 3.21 | |
 Viking Therapeutics, IncVKTX | $39.61 | -2.52 | -5.98% | $4.60B | 752.44K | -12.46 | -3.18 | |
 10x Genomics, Inc. Class A Common StockTXG | $36.21 | -1.62 | -4.28% | $4.60B | 535.61K | -103.45 | -0.35 | |
 EPAM SYSTEMS, INC.EPAM | $87.84 | -1.70 | -1.90% | $4.59B | 191.57K | 13.05 | 6.73 | |
 Covista Inc.CVSA | $134.78 | -0.77 | -0.57% | $4.59B | 26.16K | 19.79 | 6.81 | |
 Silgan Holdings IncSLGN | $43.37 | -1.81 | -4.01% | $4.58B | 82.70K | 16.12 | 2.69 | |
 Travel + Leisure Co.TNL | $73.17 | -2.44 | -3.23% | $4.57B | 85.42K | 21.46 | 3.41 | |
 Ceco Environmental CorpCECO | $78.08 | -0.76 | -0.96% | $4.56B | 179.25K | 57.42 | 1.36 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.89 | -0.92 | -3.10% | $4.56B | 567.00 | 15.61 | 1.85 | |
 MARA Holdings, Inc. Common StockMARA | $11.95 | -0.10 | -0.83% | $4.56B | 9.24M | -3.02 | -3.96 | |
 EPR PropertiesEPR | $59.53 | -0.31 | -0.52% | $4.55B | 49.43K | 18.20 | 3.27 | |
 Tanger Inc.SKT | $39.65 | -0.26 | -0.66% | $4.55B | 82.68K | 39.65 | 1.00 | |
 Knife River CorporationKNF | $80.13 | -1.42 | -1.74% | $4.55B | 68.12K | 29.03 | 2.76 | |
 Liberty Broadband Corporation Class ALBRDA | $31.55 | -0.72 | -2.22% | $4.53B | 22.28K | -1.69 | -18.71 | |
 SLM CorporationSLM | $23.99 | -1.09 | -4.33% | $4.53B | 716.90K | 6.91 | 3.47 | |
 Liberty Broadband Corporation Class CLBRDK | $31.53 | -0.79 | -2.43% | $4.53B | 122.90K | -1.69 | -18.71 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.01 | 0.58 | +1.97% | $4.52B | 69.67K | 14.29 | 2.10 | |
 LivaNova PLC Ordinary SharesLIVN | $82.23 | -1.35 | -1.62% | $4.52B | 69.17K | -18.44 | -4.46 | |
 Herc Holdings Inc.HRI | $135.21 | 2.60 | +1.96% | $4.52B | 49.71K | -751.17 | -0.18 | |
 Fulton Financial CorpFULT | $23.61 | -0.62 | -2.54% | $4.51B | 379.98K | 11.35 | 2.08 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $18.45 | 0.66 | +3.74% | $4.51B | 3.16M | -6.15 | -3.00 | |
 PAMPA ENERGIA S.A.PAM | $83.90 | 1.47 | +1.79% | $4.51B | 12.99K | 12.11 | 6.93 | |
 CMB.TECH NVCMBT | $15.54 | 0.32 | +2.08% | $4.51B | 220.66K | 23.90 | 0.65 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $16.73 | -0.66 | -3.82% | $4.49B | 346.78K | -- | -- | |
 Americold Realty Trust, Inc.COLD | $15.69 | -0.56 | -3.46% | $4.48B | 795.50K | -39.22 | -0.40 | |
 Franklin Electric Co IncFELE | $101.11 | -1.66 | -1.61% | $4.47B | 19.30K | 31.40 | 3.22 | |
 Texas Capital Bancshares, Inc.TCBI | $102.17 | -2.03 | -1.95% | $4.46B | 72.24K | 15.02 | 6.80 | |
 Opendoor Technologies Inc Common StockOPEN | $4.62 | -0.17 | -3.65% | $4.45B | 9.22M | -3.00 | -1.54 | |
 TransAlta CorporationTAC | $14.08 | 0.02 | +0.11% | $4.45B | 209.19K | -29.95 | -0.47 | |
 Neptune Insurance Holdings Inc.NP | $32.15 | -1.64 | -4.87% | $4.45B | 68.68K | -- | -- | |
 Kilroy Realty Corp.KRC | $38.15 | -0.65 | -1.69% | $4.44B | 86.64K | 16.51 | 2.31 | |
 Century Aluminum CoCENX | $44.78 | -0.50 | -1.11% | $4.43B | 265.68K | 111.94 | 0.40 | |
 RXO, Inc.RXO | $26.86 | -0.02 | -0.06% | $4.43B | 205.24K | -46.30 | -0.58 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.84 | -1.00 | -3.35% | $4.43B | 272.00 | 61.36 | 0.47 | |
 Acadia Pharmaceuticals Inc.ACAD | $25.83 | -0.37 | -1.40% | $4.42B | 161.41K | 11.28 | 2.29 | |
 Waystar Holding Corp. Common StockWAY | $22.98 | -0.83 | -3.47% | $4.41B | 304.18K | 37.68 | 0.61 | |
 Andersen Group Inc.ANDG | $38.95 | -1.55 | -3.84% | $4.40B | 26.60K | -- | -- | |
 Cabot CorporationCBT | $85.01 | -2.40 | -2.75% | $4.39B | 50.37K | 14.89 | 5.71 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $71.31 | 0.56 | +0.79% | $4.39B | 25.70K | 24.26 | 2.94 | |
 CSW Industrials, Inc.CSW | $268.37 | -3.16 | -1.16% | $4.38B | 51.22K | 35.59 | 7.54 | |
 Wingstop IncWING | $160.64 | -9.57 | -5.62% | $4.37B | 187.21K | 25.99 | 6.18 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.10 | -0.11 | -0.34% | $4.37B | 69.21K | 19.81 | 1.62 | |
 Federated Hermes, Inc.FHI | $57.50 | -0.82 | -1.41% | $4.36B | 69.77K | 11.19 | 5.14 | |
 Veracyte, Inc.VCYT | $54.67 | -1.49 | -2.65% | $4.36B | 223.07K | 65.87 | 0.83 | |
 e.l.f. Beauty, Inc.ELF | $73.38 | -1.96 | -2.60% | $4.36B | 504.44K | 41.46 | 1.77 | |
 Tenable Holdings, Inc.TENB | $39.51 | -1.11 | -2.72% | $4.36B | 618.16K | -131.71 | -0.30 | |
 Life360, Inc. Common StockLIF | $53.72 | -2.57 | -4.57% | $4.35B | 102.05K | 30.70 | 1.75 | |
 AZZ Inc.AZZ | $144.79 | 0.74 | +0.52% | $4.35B | 39.64K | 13.61 | 10.64 | |
 MDU Resources Group, Inc.MDU | $20.79 | 0.05 | +0.24% | $4.35B | 59.48K | 22.35 | 0.93 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $17.20 | -0.78 | -4.34% | $4.34B | 369.88K | -- | -- | |
 Seaboard CorporationSEB | $4532.11 | 81.02 | +1.82% | $4.34B | 788.00 | 8.78 | 516.01 | |
 Algonquin Power & Utilities CorpAQN | $5.63 | 0.01 | +0.27% | $4.33B | 430.25K | 24.46 | 0.23 |
Advertisement