Advertisement
Advertisement

US Stock Market

Overview
Performance
CE logoCelanese Corporation Common StockCE$41.58-0.25
-0.60%
$4.55B2.22M-1.47-28.27
VSAT logoViasat IncVSAT$33.570.92
+2.83%
$4.54B1.17M-8.39-4.00
OSIS logoOSI Systems IncOSIS$266.30-2.09
-0.78%
$4.52B163.10K30.158.83
M
The Marzetti Company Common StockMZTI
$164.49-1.64
-0.99%
$4.52B151.25K26.696.16
CELC logoCelcuity Inc. Common StockCELC$97.53-0.96
-0.97%
$4.51B670.16K-26.57-3.67
B
Webull Corporation Class A Ordinary SharesBULL
$9.00-0.20
-2.16%
$4.51B14.27M-8.03-1.12
MARA logoMARA Holdings, Inc. Common StockMARA$11.890.38
+3.26%
$4.49B45.52M6.601.80
MUR logoMurphy Oil Corp.MUR$31.47-0.10
-0.32%
$4.49B1.01M32.090.98
AKRO logoAkero Therapeutics, Inc. Common StockAKRO$54.480.05
+0.09%
$4.49B1.80M-28.09-1.94
SEB logoSeaboard CorporationSEB$4680.50-16.76
-0.36%
$4.48B14.86K11.40410.46
ABG logoAsbury Automotive Group, Inc.ABG$230.41-1.71
-0.74%
$4.48B150.93K8.0828.53
PRAX logoPraxis Precision Medicines, Inc. Common StockPRAX$179.13-5.44
-2.94%
$4.48B884.26K-13.88-12.90
IFS logoIntercorp Financial Services Inc.IFS$40.180.10
+0.25%
$4.48B276.05K8.524.72
WHR logoWhirlpool Corp.WHR$79.560.08
+0.10%
$4.47B1.10M-23.68-3.36
N
NIQ Global Intelligence plcNIQ
$15.13-0.40
-2.56%
$4.46B733.89K----
FFIN logoFirst Financial Bankshares IncFFIN$31.13-0.46
-1.46%
$4.46B580.87K18.421.69
BC logoBrunswick CorporationBC$68.361.43
+2.14%
$4.44B1.40M-18.78-3.64
QTWO logoQ2 Holdings IncQTWO$71.03-1.16
-1.61%
$4.44B461.20K147.940.48
BDC logoBelden Inc.BDC$113.000.12
+0.10%
$4.44B165.95K20.065.63
UGP logoUltrapar Participacoes S.A.UGP$4.140.15
+3.88%
$4.43B2.84M8.820.47
FSK logoFS KKR Capital Corp. Common StockFSK$15.810.06
+0.36%
$4.43B2.98M16.300.97
CROX logoCrocs, Inc.CROX$85.27-1.36
-1.57%
$4.43B980.71K27.783.07
ELF logoe.l.f. Beauty, Inc.ELF$74.19-2.47
-3.22%
$4.42B1.77M52.251.42
SPR logoSpirit Aerosystems Holdings, Inc.SPR$37.541.69
+4.71%
$4.41B2.92M-1.70-22.11
BOX logoBOX, INC.BOX$30.190.83
+2.82%
$4.41B3.45M24.551.24
SSRM logoSSR Mining Inc.SSRM$21.69-0.77
-3.43%
$4.41B2.39M20.871.04
TNL logoTravel + Leisure Co.TNL$68.470.36
+0.52%
$4.40B560.62K11.256.08
PECO logoPhillips Edison & Company, Inc. Common StockPECO$34.97-0.27
-0.77%
$4.40B396.53K52.980.66
LPL logoLG Display Co. Ltd.LPL$4.380.13
+2.93%
$4.39B495.18K-10.46-0.42
SIM logoGroupo Simec, S.A.B de C.V.SIM$28.63-0.86
-2.90%
$4.39B17626.261.09
HRI logoHerc Holdings Inc.HRI$131.73-1.22
-0.92%
$4.39B228.70K-52.32-2.52
LOPE logoGrand Canyon Education, IncLOPE$156.72-1.34
-0.85%
$4.38B407.34K21.127.42
MAC logoThe Macerich CompanyMAC$17.12-0.24
-1.39%
$4.38B1.54M-10.76-1.59
ZETA logoZeta Global Holdings Corp.ZETA$17.72-0.22
-1.23%
$4.37B4.26M-148.13-0.12
FG logoF&G Annuities & Life, Inc.FG$32.38-0.28
-0.86%
$4.36B172.93K9.503.41
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$17.800.66
+3.83%
$4.35B1.62M57.440.31
PAY logoPaymentus Holdings, Inc.PAY$34.680.15
+0.44%
$4.35B510.18K75.390.46
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$27.72-0.10
-0.36%
$4.35B3.02K15.661.76
NAMS logoNewAmsterdam Pharma Company N.V. Ordinary SharesNAMS$38.33-1.28
-3.22%
$4.35B692.60K-18.70-2.05
FORM logoFormFactor Inc.FORM$56.021.18
+2.16%
$4.34B663.64K107.700.52
ITRI logoItron IncITRI$96.64-0.71
-0.73%
$4.33B393.14K17.385.56
COMM logoCommScope Holding Company, Inc.COMM$19.51-0.19
-0.97%
$4.32B4.46M5.953.28
CAAP logoCorporacion America Airports S.A.CAAP$26.390.25
+0.96%
$4.31B256.67K24.001.10
ACAD logoAcadia Pharmaceuticals Inc.ACAD$25.430.58
+2.35%
$4.30B1.70M16.411.55
CUZ logoCousins Properties Inc.CUZ$25.59-0.08
-0.30%
$4.30B1.07M73.100.35
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$33.20-0.44
-1.30%
$4.30B1.19M11.772.82
AD logoArray Digital Infrastructure, Inc.AD$49.480.58
+1.18%
$4.27B139.65K274.890.18
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$45.01-0.24
-0.52%
$4.27B1.29M-9.94-4.53
ATMU logoAtmus Filtration Technologies Inc.ATMU$52.301.21
+2.36%
$4.26B924.86K21.792.40
INDV logoIndivior PLC Ordinary SharesINDV$34.010.41
+1.21%
$4.25B1.18M36.960.92
SLAB logoSilicon Laboratories IncSLAB$129.512.87
+2.26%
$4.25B244.03K-48.96-2.64
FELE logoFranklin Electric Co IncFELE$95.301.10
+1.17%
$4.24B145.20K31.063.07
RUN logoSunrun IncRUN$18.16-0.39
-2.13%
$4.22B6.20M-1.63-11.18
ASB logoAssociated Banc-CorpASB$25.42-0.42
-1.63%
$4.22B1.67M27.040.94
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$28.540.07
+0.23%
$4.22B1.24M-15.58-1.83
AROC logoArchrock IncAROC$24.02-0.18
-0.73%
$4.21B1.66M16.021.50
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$22.93-0.59
-2.50%
$4.21B2.06M12.831.79
MDU logoMDU Resources Group, Inc.MDU$20.54-0.12
-0.58%
$4.20B2.43M24.750.83
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$33.30-0.78
-2.28%
$4.20B910.59K14.292.33
KNF logoKnife River CorporationKNF$74.010.20
+0.28%
$4.19B428.85K28.362.61
SRRK logoScholar Rock Holding Corporation Common StockSRRK$41.08-0.91
-2.17%
$4.19B2.63M-13.04-3.15
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$35.04-0.16
-0.47%
$4.19B757.75K14.982.34
LCID logoLucid Group, Inc. Common StockLCID$12.890.31
+2.45%
$4.18B7.12M-1.20-10.71
EBC logoEastern Bankshares, Inc. Common StockEBC$18.57-0.41
-2.19%
$4.18B2.25M74.300.25
TAC logoTransAlta CorporationTAC$14.06-0.18
-1.26%
$4.18B809.35K-29.32-0.48
CHH logoChoice Hotels Intnl.CHH$90.200.89
+0.99%
$4.17B675.45K11.088.14
KTB logoKontoor Brands, Inc. Common StockKTB$75.12-0.04
-0.06%
$4.17B459.01K19.353.88
KBH logoKB HomeKBH$64.280.14
+0.21%
$4.16B757.16K8.517.55
GBTG logoGlobal Business Travel Group, Inc.GBTG$7.930.15
+1.99%
$4.15B1.11M396.750.02
TCBI logoTexas Capital Bancshares, Inc.TCBI$90.85-0.56
-0.62%
$4.15B611.89K14.876.11
SLGN logoSilgan Holdings IncSLGN$39.23-0.11
-0.28%
$4.15B959.54K13.342.94
EOSE logoEos Energy Enterprises, Inc. Class A Common StockEOSE$12.78-0.83
-6.07%
$4.14B17.62M-1.53-8.36
UPST logoUpstart Holdings, Inc. Common stockUPST$42.70-1.56
-3.52%
$4.14B3.34M193.210.22
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$67.13-0.84
-1.24%
$4.12B566.05K19.013.53
AGO logoAssured Guaranty, LTDAGO$89.33-0.88
-0.98%
$4.12B234.34K11.098.06
IRT logoIndependence Realty Trust Inc.IRT$17.210.14
+0.81%
$4.11B2.32M172.050.10
IBOC logoInternational Bancshares CorpIBOC$66.13-0.85
-1.27%
$4.11B225.01K9.796.76
SNDR logoSchneider National, Inc.SNDR$23.460.51
+2.21%
$4.11B1.07M36.640.64
GPOR logoGulfport Energy CorporationGPOR$212.70-9.08
-4.09%
$4.11B233.24K-111.95-1.90
HCC logoWarrior Met Coal, Inc.HCC$77.980.50
+0.65%
$4.10B617.83K116.370.67
DOCN logoDigitalOcean Holdings, Inc.DOCN$44.620.25
+0.55%
$4.08B2.28M17.992.48
RUSHA logoRush Enterprises IncRUSHA$52.970.26
+0.48%
$4.08B528.75K15.723.37
HUT logoHut 8 Corp. Common StockHUT$37.67-5.90
-13.53%
$4.08B14.16M----
PVH logoPVH Corp.PVH$84.75-0.50
-0.59%
$4.08B848.24K9.508.92
WPP logoWPP PLCWPP$18.89-0.66
-3.36%
$4.07B543.93K----
MRCY logoMercury Systems Inc.MRCY$67.670.87
+1.31%
$4.07B319.23K-118.73-0.57
VICR logoVicor CorpVICR$91.021.29
+1.43%
$4.07B381.37K49.761.83
PRM logoPerimeter Solutions, Inc.PRM$27.500.02
+0.08%
$4.07B601.75K65.440.42
RUSHB logoRush Enterprises IncRUSHB$52.49-0.73
-1.36%
$4.05B28.32K15.613.37
SON logoSonoco Products CompanySON$41.11-1.18
-2.80%
$4.05B977.83K6.526.30
INTR logoInter & Co. Inc. Class A Common SharesINTR$9.210.17
+1.83%
$4.05B2.03M18.780.49
SKYW logoSkywest IncSKYW$100.841.55
+1.56%
$4.04B323.78K9.6210.48
NG logoNovaGold Resources Inc.NG$9.94-0.24
-2.41%
$4.04B2.68M-39.74-0.25
SAIC logoScience Applications International Corporation Common StockSAIC$87.531.29
+1.50%
$4.03B776.52K10.608.26
SXT logoSensient Technology CorporationSXT$94.81-0.84
-0.88%
$4.03B181.60K28.993.27
NOVT logoNovanta Inc. Common StockNOVT$112.541.06
+0.95%
$4.02B361.86K76.531.47
PJT logoPJT Partners Inc.PJT$165.57-0.89
-0.53%
$4.02B203.35K25.436.50
BGC logoBGC Group, Inc. Class A Common StockBGC$8.56-0.07
-0.75%
$4.01B1.89M25.950.33
SSL logoSasol LimitedSSL$6.29-0.20
-3.01%
$4.01B505.52K----
PBF logoPBF ENERGY INC.PBF$34.58-0.12
-0.33%
$4.00B2.79M-7.43-4.65
Advertisement