Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 West Fraser Timber Co. LtdWFG | $60.87 | -1.52 | -2.43% | $4.77B | 40.73K | -5.00 | -12.18 | |
 RLI Corp.RLI | $51.52 | 0.02 | +0.05% | $4.74B | 161.14K | 11.82 | 4.36 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $39.15 | 1.49 | +3.94% | $4.74B | 1.16M | 23.87 | 1.64 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.08 | -1.22 | -3.02% | $4.74B | 209.13K | 27.52 | 1.42 | |
 VSE CorpVSEC | $168.66 | -2.25 | -1.32% | $4.73B | 100.02K | 189.51 | 0.89 | |
 KENON HOLDINGS LTD.KEN | $90.35 | -2.69 | -2.89% | $4.71B | 8.91K | -- | -- | |
 PennyMac Financial Services, Inc. Common StockPFSI | $90.67 | -1.46 | -1.59% | $4.71B | 63.87K | 9.75 | 9.30 | |
 Mercury Systems Inc.MRCY | $78.33 | -0.22 | -0.27% | $4.70B | 50.90K | -147.80 | -0.53 | |
 WIX.com Ltd.WIX | $80.57 | -0.03 | -0.04% | $4.70B | 232.69K | 99.47 | 0.81 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.51 | 2.50 | +8.93% | $4.68B | 129.00 | 64.91 | 0.47 | |
 UFP Industries, Inc. Common StockUFPI | $82.40 | -2.78 | -3.27% | $4.68B | 96.55K | 16.51 | 4.99 | |
 OSI Systems IncOSIS | $282.57 | 0.07 | +0.02% | $4.65B | 81.66K | 32.00 | 8.83 | |
 Copa Holdings, S.A.CPA | $113.03 | -3.20 | -2.76% | $4.65B | 62.52K | 6.95 | 16.27 | |
 Ligand Pharmaceuticals Inc.LGND | $231.65 | 4.21 | +1.85% | $4.64B | 57.13K | 39.73 | 5.83 | |
 Frontdoor, Inc. Common StockFTDR | $65.69 | -3.11 | -4.51% | $4.63B | 149.97K | 19.27 | 3.41 | |
 MOELIS & COMPANYMC | $62.27 | -2.50 | -3.85% | $4.63B | 225.12K | 21.18 | 2.94 | |
 CSW Industrials, Inc.CSW | $280.94 | -6.20 | -2.16% | $4.63B | 60.84K | 37.26 | 7.54 | |
 MDU Resources Group, Inc.MDU | $22.57 | -0.03 | -0.12% | $4.62B | 134.63K | 24.27 | 0.93 | |
G GPGI, Inc.GPGI | $15.93 | 0.29 | +1.85% | $4.62B | 677.65K | -12.07 | -1.32 | |
 First Financial Bankshares IncFFIN | $32.19 | -0.37 | -1.13% | $4.61B | 175.31K | 18.19 | 1.77 | |
N Navan, Inc. Class A Common StockNAVN | $18.38 | -0.09 | -0.51% | $4.61B | 2.13M | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $38.36 | -1.55 | -3.89% | $4.60B | 295.39K | 15.53 | 2.47 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $15.31 | 0.31 | +2.08% | $4.58B | 309.19K | -31.25 | -0.49 | |
 Doximity, Inc.DOCS | $24.68 | -0.30 | -1.18% | $4.56B | 669.12K | 20.57 | 1.20 | |
 Patterson-UTI Energy IncPTEN | $11.98 | -0.01 | -0.06% | $4.55B | 2.41M | -47.93 | -0.25 | |
 Choice Hotels Intnl.CHH | $99.23 | -1.47 | -1.46% | $4.54B | 129.83K | 12.53 | 7.92 | |
 Zeta Global Holdings Corp.ZETA | $18.21 | -0.39 | -2.09% | $4.54B | 6.33M | -121.41 | -0.15 | |
 Kulicke & Soffa Industries IncKLIC | $86.64 | 0.31 | +0.35% | $4.53B | 187.69K | -71.60 | -1.21 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.09 | 0.82 | +2.80% | $4.53B | 79.45K | 14.33 | 2.10 | |
 Warrior Met Coal, Inc.HCC | $85.71 | -0.49 | -0.57% | $4.53B | 333.28K | 78.63 | 1.09 | |
 Unifirst CorpUNF | $250.12 | -1.98 | -0.79% | $4.52B | 23.40K | 33.89 | 7.38 | |
 Pony AI Inc. - ADRPONY | $10.40 | 0.51 | +5.21% | $4.51B | 1.95M | -28.90 | -0.36 | |
 Universal Display CorpOLED | $96.16 | -0.23 | -0.24% | $4.50B | 427.92K | 18.97 | 5.07 | |
 Core Natural Resources, Inc.CNR | $88.58 | 1.56 | +1.79% | $4.50B | 170.54K | -29.43 | -3.01 | |
 RadNet, Inc. Common StockRDNT | $57.42 | 0.57 | +1.01% | $4.49B | 163.74K | -229.70 | -0.25 | |
 Crescent Energy CompanyCRGY | $13.70 | 0.24 | +1.79% | $4.49B | 1.57M | 26.35 | 0.52 | |
 Orla Mining Ltd.ORLA | $13.00 | -0.30 | -2.25% | $4.49B | 709.76K | 50.00 | 0.26 | |
 ACI Worldwide, Inc.ACIW | $44.27 | 0.41 | +0.92% | $4.49B | 106.95K | 20.40 | 2.17 | |
M Miami International Holdings, Inc.MIAX | $47.30 | 0.13 | +0.26% | $4.48B | 322.90K | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.58 | -0.83 | -2.22% | $4.48B | 420.33K | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $31.96 | 0.73 | +2.32% | $4.48B | 444.49K | 16.65 | 1.92 | |
 Hafnia LimitedHAFN | $8.94 | 0.02 | +0.17% | $4.47B | 467.10K | 13.14 | 0.68 | |
 Legend Biotech Corporation - ADRLEGN | $24.14 | 0.55 | +2.33% | $4.46B | 621.77K | -30.18 | -0.80 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.23 | -0.26 | -0.36% | $4.44B | 86.25K | 24.57 | 2.94 | |
 MINISO Group Holding Limited - ADRMNSO | $14.66 | -0.20 | -1.34% | $4.44B | 104.00K | 27.15 | 0.54 | |
 International Bancshares CorpIBOC | $71.42 | -0.24 | -0.33% | $4.44B | 76.48K | 10.79 | 6.62 | |
 Commault Systems, Inc.CVLT | $100.92 | 1.35 | +1.35% | $4.44B | 128.54K | 52.02 | 1.94 | |
 Banco Macro S.A.BMA | $69.36 | 0.50 | +0.72% | $4.43B | 152.28K | 21.08 | 3.29 | |
 QuantumScape Corporation Class A Common StockQS | $7.21 | -0.05 | -0.70% | $4.43B | 5.30M | -9.49 | -0.76 | |
 MakeMyTrip LimitedMMYT | $46.60 | -1.60 | -3.32% | $4.42B | 496.12K | 97.08 | 0.48 | |
 Texas Capital Bancshares, Inc.TCBI | $100.84 | -0.54 | -0.53% | $4.40B | 61.55K | 14.83 | 6.80 | |
 MARA Holdings, Inc. Common StockMARA | $11.58 | 0.12 | +1.01% | $4.40B | 17.93M | -2.92 | -3.96 | |
 Grand Canyon Education, IncLOPE | $165.47 | 2.06 | +1.26% | $4.40B | 88.20K | 21.43 | 7.72 | |
 Sotera Health Company Common StockSHC | $15.41 | -0.09 | -0.57% | $4.39B | 1.03M | 57.08 | 0.27 | |
 The Brink's CompanyBCO | $106.73 | -0.79 | -0.73% | $4.39B | 65.17K | 22.76 | 4.69 | |
 Franklin Electric Co IncFELE | $99.39 | -0.05 | -0.06% | $4.39B | 98.02K | 30.86 | 3.22 | |
 Novanta Inc. Common StockNOVT | $123.14 | -4.73 | -3.70% | $4.39B | 74.52K | 84.35 | 1.46 | |
 Impinj, Inc. Common StockPI | $143.84 | -3.38 | -2.29% | $4.38B | 108.02K | -368.81 | -0.39 | |
 Vail Resorts, Inc.MTN | $122.93 | -2.93 | -2.33% | $4.38B | 98.07K | 20.05 | 6.13 | |
 Reynolds Consumer Products Inc. Common StockREYN | $20.73 | -0.04 | -0.21% | $4.37B | 265.70K | 14.39 | 1.44 | |
 AAR Corp.AIR | $109.64 | -0.71 | -0.64% | $4.36B | 67.59K | 24.31 | 4.51 | |
 PAMPA ENERGIA S.A.PAM | $80.09 | 0.84 | +1.07% | $4.36B | 114.27K | 11.56 | 6.93 | |
 ServisFirst Bancshares Inc.SFBS | $79.33 | -0.58 | -0.72% | $4.34B | 43.78K | 15.68 | 5.06 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.05 | -0.21 | -1.01% | $4.33B | 278.08K | 48.91 | 0.41 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $56.23 | 0.96 | +1.74% | $4.33B | 239.61K | 75.99 | 0.74 | |
 Mattel, Inc.MAT | $14.88 | -0.04 | -0.30% | $4.32B | 881.92K | 11.81 | 1.26 | |
 Belden Inc.BDC | $111.00 | -3.15 | -2.76% | $4.32B | 326.30K | 18.78 | 5.91 | |
 Tidewater, Inc.TDW | $86.88 | -0.97 | -1.11% | $4.32B | 168.32K | 13.01 | 6.68 | |
 BBB Foods Inc.TBBB | $36.59 | 0.01 | +0.03% | $4.31B | 19.03K | -27.72 | -1.32 | |
 Lemonade, Inc.LMND | $56.13 | -0.53 | -0.93% | $4.31B | 765.96K | -24.84 | -2.26 | |
X Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $14.45 | -21.67 | -60.01% | $4.31B | 37.45M | -- | -- | |
 Archer Aviation Inc.ACHR | $5.75 | -0.13 | -2.13% | $4.31B | 10.54M | -5.80 | -0.99 | |
 PLDT Inc.PHI | $19.93 | 0.04 | +0.18% | $4.31B | 21.64K | 8.24 | 2.42 | |
 Plug Power Inc.PLUG | $3.08 | -0.02 | -0.80% | $4.30B | 27.45M | -2.29 | -1.35 | |
 StepStone Group Inc. Class A Common StockSTEP | $53.62 | 0.88 | +1.67% | $4.30B | 110.09K | -7.73 | -6.94 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.18 | -0.47 | -1.71% | $4.29B | 2.68K | 14.69 | 1.85 | |
 Meritage Homes CorporationMTH | $64.20 | -2.14 | -3.23% | $4.28B | 83.22K | 10.16 | 6.32 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $81.04 | -0.51 | -0.63% | $4.28B | 91.74K | 24.12 | 3.36 | |
 Axcelis Technologies IncACLS | $139.19 | -0.80 | -0.57% | $4.28B | 128.30K | 36.73 | 3.79 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $40.56 | 1.54 | +3.96% | $4.28B | 254.36K | -8.21 | -4.94 | |
 Virtu Financial, Inc. Class AVIRT | $49.00 | 0.88 | +1.84% | $4.26B | 336.09K | 9.55 | 5.13 | |
 SLM CorporationSLM | $22.58 | -0.11 | -0.50% | $4.26B | 503.14K | 6.51 | 3.47 | |
 LG Display Co. Ltd.LPL | $4.25 | -0.08 | -1.73% | $4.25B | 315.58K | 22.39 | 0.19 | |
 Fastly, Inc. Class A Common StockFSLY | $27.20 | -0.87 | -3.11% | $4.25B | 2.78M | -32.77 | -0.83 | |
 Mueller Water Products, Inc.MWA | $27.18 | -0.21 | -0.75% | $4.25B | 169.59K | 21.58 | 1.26 | |
 TFS Financial CorporationTFSL | $15.15 | 0.13 | +0.83% | $4.25B | 352.55K | 47.36 | 0.32 | |
 Cousins Properties Inc.CUZ | $25.81 | 0.12 | +0.47% | $4.25B | 318.83K | 107.55 | 0.24 | |
 CNO Financial Group, Inc.CNO | $45.25 | 0.62 | +1.38% | $4.24B | 128.94K | 20.29 | 2.23 | |
 EPR PropertiesEPR | $55.44 | 0.16 | +0.29% | $4.24B | 129.91K | 16.95 | 3.27 | |
 Solaris Energy Infrastructure, Inc.SEI | $72.95 | 0.62 | +0.85% | $4.24B | 570.74K | 102.74 | 0.71 | |
 Enphase Energy, Inc.ENPH | $32.14 | -1.71 | -5.04% | $4.24B | 2.09M | 24.92 | 1.29 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.24 | 0.41 | +3.23% | $4.23B | 339.07K | 57.59 | 0.23 | |
M MDA Space Ltd.MDA | $30.66 | -0.27 | -0.87% | $4.22B | 154.11K | -- | -- | |
 Herc Holdings Inc.HRI | $126.39 | -6.74 | -5.07% | $4.22B | 129.85K | -702.14 | -0.18 | |
 Constellium SE Class A Ordinary sharesCSTM | $30.98 | -1.03 | -3.21% | $4.22B | 1.24M | 16.05 | 1.93 | |
 Scorpio Tankers Inc.STNG | $83.63 | 0.64 | +0.77% | $4.22B | 281.24K | 11.83 | 7.07 | |
N Netskope, Inc. Class A Common StockNTSK | $10.52 | 0.00 | -0.01% | $4.21B | 1.44M | -- | -- | |
 Array Digital Infrastructure, Inc.AD | $48.69 | -0.50 | -1.01% | $4.21B | 11.19K | 86.95 | 0.56 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $25.81 | -0.52 | -1.96% | $4.21B | 495.80K | 92.19 | 0.28 | |
 AZZ Inc.AZZ | $140.68 | -2.85 | -1.98% | $4.20B | 21.17K | 13.22 | 10.64 |
Advertisement