Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
SPHR logoSphere Entertainment Co.SPHR$135.381.63
+1.22%
$4.85B237.28K-300.85-0.45
RDW logoRedwire CorporationRDW$24.35-1.55
-5.97%
$4.84B47.57M-10.28-2.37
UNF logoUnifirst CorpUNF$267.62-0.41
-0.15%
$4.84B25.87K36.267.38
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$37.70-0.65
-1.68%
$4.84B461.58K13.182.86
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$99.96-0.76
-0.75%
$4.83B40.59K17.035.87
IPGP logoIPG Photonics CorporationIPGP$113.68-3.67
-3.13%
$4.82B177.29K153.620.74
CNX logoCNX Resources CorporationCNX$34.090.16
+0.47%
$4.82B579.03K9.263.68
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.33-0.37
-1.49%
$4.82B911.32K18.861.29
MAIN logoMain Street Capital CorporationMAIN$51.760.47
+0.92%
$4.81B220.41K9.385.52
CVLT logoCommault Systems, Inc.CVLT$116.615.88
+5.31%
$4.81B322.82K60.111.94
GHC logoGRAHAM HOLDINGS COMPANYGHC$1113.58-9.94
-0.89%
$4.80B4.63K16.7766.40
LAZ logoLazard, Inc.LAZ$48.59-0.34
-0.71%
$4.78B415.86K22.292.18
N
Netskope, Inc. Class A Common StockNTSK		$11.930.40
+3.49%
$4.78B3.63M----
REZI logoResideo Technologies, Inc. Common StockREZI$31.480.14
+0.45%
$4.77B287.60K-7.81-4.03
LBRDK logoLiberty Broadband Corporation Class CLBRDK$33.18-1.32
-3.82%
$4.76B892.62K-1.77-18.71
LBRT logoLiberty Energy Inc.LBRT$29.140.08
+0.28%
$4.76B1.69M32.740.89
LBRDA logoLiberty Broadband Corporation Class ALBRDA$33.08-1.38
-4.01%
$4.75B55.06K-1.77-18.71
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$14.04-0.21
-1.48%
$4.75B2.01K-0.67-20.80
C
Caris Life Sciences, Inc. Common StockCAI		$16.760.09
+0.54%
$4.74B784.09K----
PBF logoPBF ENERGY INC.PBF$39.950.13
+0.34%
$4.73B784.81K-27.18-1.47
FBIN logoFortune Brands Innovations, Inc.FBIN$39.590.20
+0.52%
$4.72B513.78K16.032.47
NNI logoNelnet, Inc. Class ANNI$131.291.17
+0.90%
$4.72B69.50K11.1511.77
KEN logoKENON HOLDINGS LTD.KEN$90.52-1.30
-1.42%
$4.72B10.85K----
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.890.52
+1.77%
$4.72B2.25K16.161.85
MRP logoMillrose Properties, Inc.MRP$28.390.25
+0.91%
$4.71B375.48K11.642.44
WSC logoWillScot Holdings Corporation Class A Common StockWSC$26.020.18
+0.70%
$4.71B506.95K-86.73-0.30
KVYO logoKlaviyo, Inc.KVYO$15.720.98
+6.67%
$4.71B3.72M-131.03-0.12
FFIN logoFirst Financial Bankshares IncFFIN$32.69-0.01
-0.03%
$4.68B283.87K18.471.77
CLSK logoCLEANSPARK INCCLSK$18.230.09
+0.47%
$4.68B14.41M-17.03-1.07
POWI logoPower Integrations IncPOWI$83.70-3.37
-3.87%
$4.66B1.07M214.620.39
FCN logoFTI Consulting, Inc.FCN$154.68-0.22
-0.14%
$4.66B121.32K18.758.25
LGND logoLigand Pharmaceuticals Inc.LGND$232.53-2.13
-0.91%
$4.66B52.83K39.895.83
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$34.220.09
+0.27%
$4.66B439.57K21.131.62
SEDG logoSolarEdge Technologies, Inc.SEDG$76.353.16
+4.32%
$4.64B2.86M-11.10-6.88
RLI logoRLI Corp.RLI$50.50-1.00
-1.93%
$4.64B300.45K11.584.36
ACLS logoAxcelis Technologies IncACLS$150.97-4.58
-2.94%
$4.64B188.38K39.833.79
MKTX logoMarketAxess Holdings Inc.MKTX$130.53-1.03
-0.78%
$4.64B215.97K19.606.66
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$30.76-0.02
-0.06%
$4.63B236.29K14.652.10
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.050.04
+0.13%
$4.61B92.0063.950.47
REYN logoReynolds Consumer Products Inc. Common StockREYN$21.84-0.27
-1.20%
$4.60B310.40K15.161.44
RDN logoRadian Group Inc.RDN$34.59-0.07
-0.20%
$4.60B278.14K8.334.15
PI logoImpinj, Inc. Common StockPI$150.80-6.08
-3.88%
$4.59B145.50K-386.67-0.39
ORLA logoOrla Mining Ltd.ORLA$13.270.80
+6.46%
$4.59B1.74M51.020.26
UFPI logoUFP Industries, Inc. Common StockUFPI$81.18-0.33
-0.40%
$4.59B189.86K16.274.99
CSTM logoConstellium SE Class A Ordinary sharesCSTM$33.67-0.68
-1.97%
$4.58B588.38K17.451.93
CSW logoCSW Industrials, Inc.CSW$280.44-3.84
-1.35%
$4.58B58.53K37.197.54
CBT logoCabot CorporationCBT$88.560.85
+0.97%
$4.57B176.32K15.515.71
UUUU logoEnergy Fuels Inc.UUUU$18.28-0.16
-0.88%
$4.57B4.04M-48.10-0.38
PAM logoPAMPA ENERGIA S.A.PAM$84.890.80
+0.96%
$4.56B115.19K12.256.93
HRI logoHerc Holdings Inc.HRI$136.55-0.63
-0.46%
$4.56B112.04K-758.62-0.18
MTRN logoMaterion CorporationMTRN$218.96-3.27
-1.47%
$4.55B171.62K60.993.59
MEOH logoMethanex CorpMEOH$58.80-1.03
-1.72%
$4.55B141.61K52.041.13
KBR logoKBR, Inc.KBR$35.881.44
+4.18%
$4.55B1.16M11.183.21
AQN logoAlgonquin Power & Utilities CorpAQN$5.91-0.02
-0.42%
$4.54B3.99M25.670.23
COLD logoAmericold Realty Trust, Inc.COLD$15.910.10
+0.66%
$4.54B4.31M-39.79-0.40
B
BillionToOne, Inc. Class A Common StockBLLN		$98.690.89
+0.91%
$4.54B241.76K----
SAIC logoScience Applications International Corporation Common StockSAIC$105.281.58
+1.52%
$4.54B255.62K13.697.69
M
Miami International Holdings, Inc.MIAX		$47.62-0.14
-0.28%
$4.52B274.17K----
AIR logoAAR Corp.AIR$113.63-1.34
-1.17%
$4.52B107.45K25.194.51
LMND logoLemonade, Inc.LMND$58.800.76
+1.31%
$4.52B579.22K-26.02-2.26
CNR logoCore Natural Resources, Inc.CNR$89.48-4.47
-4.76%
$4.51B311.08K-29.73-3.01
MMYT logoMakeMyTrip LimitedMMYT$47.500.17
+0.35%
$4.51B254.96K98.950.48
IBOC logoInternational Bancshares CorpIBOC$72.39-0.02
-0.03%
$4.50B114.88K10.946.62
CMBT logoCMB.TECH NVCMBT$15.49-0.04
-0.26%
$4.49B1.04M23.830.65
LAUR logoLaureate Education, Inc. Common StockLAUR$32.10-0.40
-1.22%
$4.49B603.90K16.721.92
SMR logoNuScale Power CorporationSMR$12.940.75
+6.16%
$4.48B26.70M-4.48-2.89
TDS logoTelephone and Data Systems Inc.TDS$39.330.02
+0.04%
$4.48B343.84K-60.50-0.65
SHC logoSotera Health Company Common StockSHC$15.70-0.05
-0.34%
$4.48B754.01K58.130.27
F
Fermi Inc. Common StockFRMI		$7.010.23
+3.47%
$4.47B7.71M----
EXLS logoExlService Holdings, Inc.EXLS$29.260.15
+0.52%
$4.47B1.10M19.001.54
KNF logoKnife River CorporationKNF$78.72-0.03
-0.04%
$4.47B209.04K28.522.76
CUZ logoCousins Properties Inc.CUZ$27.140.33
+1.23%
$4.47B325.22K113.080.24
AD logoArray Digital Infrastructure, Inc.AD$51.630.48
+0.95%
$4.46B49.35K92.190.56
ACIW logoACI Worldwide, Inc.ACIW$43.821.42
+3.35%
$4.45B308.25K20.192.17
TFSL logoTFS Financial CorporationTFSL$15.880.06
+0.41%
$4.45B267.71K49.640.32
MDU logoMDU Resources Group, Inc.MDU$21.22-0.32
-1.50%
$4.43B642.86K22.810.93
MIR logoMirion Technologies, Inc.MIR$18.121.02
+5.95%
$4.43B2.20M164.710.11
MTH logoMeritage Homes CorporationMTH$66.280.66
+1.01%
$4.42B161.94K10.496.32
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$47.50-0.26
-0.55%
$4.42B656.27K-158.32-0.30
VIRT logoVirtu Financial, Inc. Class AVIRT$50.701.90
+3.89%
$4.41B488.03K9.885.13
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$84.86-1.52
-1.76%
$4.41B280.69K9.129.30
OLED logoUniversal Display CorpOLED$94.200.05
+0.05%
$4.40B273.96K18.585.07
VSCO logoVictorias Secret & Co.VSCO$55.41-4.20
-7.04%
$4.40B1.65M29.791.86
TREX logoTrex Company, Inc.TREX$42.34-0.05
-0.11%
$4.40B437.90K23.921.77
FTDR logoFrontdoor, Inc. Common StockFTDR$62.450.36
+0.59%
$4.39B178.71K18.323.41
RDNT logoRadNet, Inc. Common StockRDNT$55.770.46
+0.83%
$4.39B193.29K-223.08-0.25
TWST logoTwist Bioscience Corporation Common StockTWST$70.391.36
+1.96%
$4.38B808.33K-54.99-1.28
MAT logoMattel, Inc.MAT$15.070.18
+1.24%
$4.38B1.32M11.961.26
PONY logoPony AI Inc. - ADRPONY$10.090.13
+1.29%
$4.37B2.78M-28.02-0.36
FELE logoFranklin Electric Co IncFELE$98.95-0.14
-0.14%
$4.37B59.71K30.733.22
EPR logoEPR PropertiesEPR$57.12-0.72
-1.24%
$4.37B193.83K17.473.27
H
Hinge Health, Inc.HNGE		$56.481.52
+2.78%
$4.37B1.28M----
TCBI logoTexas Capital Bancshares, Inc.TCBI$99.72-0.02
-0.02%
$4.35B139.67K14.666.80
CNO logoCNO Financial Group, Inc.CNO$46.630.41
+0.90%
$4.35B114.04K20.912.23
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$70.71-0.17
-0.24%
$4.35B196.08K24.052.94
TBBB logoBBB Foods Inc.TBBB$36.824.09
+12.50%
$4.34B4.71M-27.89-1.32
VVV logoValvoline Inc.VVV$34.01-0.17
-0.50%
$4.34B1.10M50.760.67
CAAP logoCorporacion America Airports S.A.CAAP$26.520.24
+0.91%
$4.33B65.66K17.221.54
A
Andersen Group Inc.ANDG		$38.17-0.14
-0.37%
$4.31B73.02K----
FHI logoFederated Hermes, Inc.FHI$56.741.27
+2.30%
$4.31B323.34K11.045.14
Advertisement