Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Griffon CorpGFF | $102.72 | 0.32 | +0.31% | $4.65B | 41.92K | 26.20 | 3.92 | |
 Insight Enterprises IncNSIT | $158.13 | 5.41 | +3.54% | $4.64B | 53.69K | 23.15 | 6.83 | |
 Tutor Perini CorporationTPC | $88.02 | 6.17 | +7.53% | $4.63B | 417.77K | 37.94 | 2.32 | |
 Synaptics IncSYNA | $116.50 | 0.10 | +0.08% | $4.63B | 897.86K | -9.21 | -12.65 | |
 Nelnet, Inc. Class ANNI | $128.91 | 1.90 | +1.50% | $4.61B | 33.90K | 15.42 | 8.36 | |
 Badger Meter, Inc.BMI | $159.12 | -0.43 | -0.27% | $4.61B | 69.42K | 36.75 | 4.33 | |
 TFS Financial CorporationTFSL | $16.50 | 0.07 | +0.40% | $4.60B | 144.02K | 45.82 | 0.36 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.15 | 0.75 | +2.64% | $4.60B | 640.00 | 13.95 | 2.09 | |
 Iridium Communications Inc.IRDM | $43.37 | 1.35 | +3.22% | $4.60B | 120.75K | 28.72 | 1.51 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.41 | -0.47 | -3.61% | $4.60B | 4.99M | 21.04 | 0.59 | |
 BILL Holdings, Inc.BILL | $53.51 | 2.62 | +5.15% | $4.60B | 727.08K | -411.64 | -0.13 | |
 Signet Jewelers LimitedSIG | $119.86 | -2.06 | -1.69% | $4.59B | 161.42K | 13.81 | 8.68 | |
 Q2 Holdings IncQTWO | $74.31 | -1.31 | -1.73% | $4.59B | 264.78K | 43.97 | 1.69 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $64.38 | -0.83 | -1.28% | $4.58B | 38.13K | 58.52 | 1.10 | |
 Mobileye Global Inc. Class A Common StockMBLY | $5.38 | 0.25 | +4.97% | $4.58B | 9.96M | -1.09 | -4.95 | |
 EPR PropertiesEPR | $59.66 | -0.13 | -0.22% | $4.57B | 105.24K | 16.85 | 3.54 | |
 Mercury General Corp.MCY | $82.42 | -2.06 | -2.44% | $4.56B | 81.52K | 7.10 | 11.61 | |
 Sprouts Farmers Market, Inc.SFM | $49.49 | -2.11 | -4.08% | $4.56B | 1.30M | 9.50 | 5.21 | |
 RXO, Inc.RXO | $27.67 | -0.21 | -0.76% | $4.56B | 1.11M | -54.25 | -0.51 | |
 Heartflow, Inc. Common StockHTFL | $52.46 | 0.51 | +0.98% | $4.56B | 218.40K | -28.67 | -1.83 | |
 Travel + Leisure Co.TNL | $75.67 | 0.62 | +0.83% | $4.56B | 121.01K | 20.34 | 3.72 | |
 Laureate Education, Inc. Common StockLAUR | $33.44 | 0.15 | +0.45% | $4.54B | 437.69K | 12.25 | 2.73 | |
 GDS Holdings Limited ADSGDS | $22.63 | 0.65 | +2.96% | $4.53B | 2.30M | 10.53 | 2.15 | |
 The Brink's CompanyBCO | $110.06 | 0.08 | +0.08% | $4.53B | 128.58K | 25.48 | 4.32 | |
 Fulton Financial CorpFULT | $23.75 | -0.04 | -0.19% | $4.53B | 360.37K | 11.04 | 2.15 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.67 | 0.00 | -0.07% | $4.53B | 1.65M | 58.96 | 0.13 | |
 Sotera Health Company Common StockSHC | $15.85 | -0.02 | -0.15% | $4.53B | 446.24K | 26.41 | 0.60 | |
 Americold Realty Trust, Inc.COLD | $15.84 | 0.03 | +0.16% | $4.52B | 1.76M | -9.96 | -1.59 | |
 Tenable Holdings, Inc.TENB | $43.23 | -0.93 | -2.11% | $4.52B | 618.10K | 332.52 | 0.13 | |
 Planet Fitness, Inc.PLNT | $60.01 | -0.06 | -0.10% | $4.51B | 383.24K | 20.34 | 2.95 | |
 Cinemark Holdings, Inc.CNK | $38.95 | -1.09 | -2.73% | $4.51B | 489.37K | 16.71 | 2.33 | |
 ServisFirst Bancshares Inc.SFBS | $41.27 | -0.05 | -0.13% | $4.51B | 61.96K | 13.18 | 3.13 | |
 MDA Space Ltd.MDA | $27.80 | 0.96 | +3.56% | $4.51B | 384.34K | -- | -- | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $32.00 | 0.03 | +0.08% | $4.50B | 279.91K | -30.76 | -1.04 | |
 Legend Biotech Corporation - ADRLEGN | $23.12 | 0.58 | +2.58% | $4.50B | 594.12K | -92.48 | -0.25 | |
 The Chef's Warehouse IncCHEF | $103.43 | 0.08 | +0.08% | $4.50B | 78.65K | 44.39 | 2.33 | |
 Howard Hughes Holdings Inc.HHH | $75.09 | -2.94 | -3.76% | $4.48B | 207.20K | 15.20 | 4.94 | |
 Valvoline Inc.VVV | $35.14 | -0.69 | -1.92% | $4.48B | 240.51K | 43.93 | 0.80 | |
 CSW Industrials, Inc.CSW | $275.19 | -1.46 | -0.53% | $4.48B | 21.89K | 35.37 | 7.78 | |
 Construction Partners, Inc. Class A Common StockROAD | $78.76 | 1.23 | +1.58% | $4.47B | 537.12K | 30.89 | 2.55 | |
 Meritage Homes CorporationMTH | $69.31 | -1.72 | -2.41% | $4.47B | 88.57K | 15.65 | 4.43 | |
 Alliance Laundry Holdings Inc.ALH | $22.46 | -0.15 | -0.66% | $4.47B | 148.47K | 24.68 | 0.91 | |
 Golar LNG LtdGLNG | $43.67 | 1.10 | +2.59% | $4.46B | 494.32K | 27.30 | 1.60 | |
 United Community Banks, Inc.UCB | $36.94 | -0.02 | -0.06% | $4.45B | 111.24K | 31.30 | 1.18 | |
 UFP Industries, Inc. Common StockUFPI | $80.58 | -2.39 | -2.87% | $4.45B | 47.81K | 19.56 | 4.12 | |
 Camtek LtdCAMT | $95.06 | 3.14 | +3.41% | $4.44B | 296.33K | 148.53 | 0.64 | |
 Mattel, Inc.MAT | $15.54 | 0.57 | +3.83% | $4.44B | 4.20M | 11.43 | 1.36 | |
 Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per shareTCBI | $101.98 | -1.11 | -1.08% | $4.43B | 107.40K | 13.09 | 7.79 | |
 Planet Labs PBCPL | $12.15 | 0.78 | +6.86% | $4.42B | 2.93M | -11.05 | -1.10 | |
 Tanger Inc.SKT | $38.46 | 0.07 | +0.18% | $4.42B | 85.71K | 34.96 | 1.10 | |
 Wingstop IncWING | $163.14 | -2.59 | -1.56% | $4.41B | 258.17K | 38.30 | 4.26 | |
 Apple Hospitality REIT, Inc.APLE | $18.64 | 0.49 | +2.72% | $4.40B | 1.15M | 25.19 | 0.74 | |
 Mirion Technologies, Inc.MIR | $17.88 | 0.75 | +4.38% | $4.39B | 957.35K | 149.01 | 0.12 | |
 Warrior Met Coal, Inc.HCC | $82.84 | 2.05 | +2.53% | $4.37B | 147.31K | 19.91 | 4.16 | |
 Bath & Body Works, Inc.BBWI | $21.69 | -0.39 | -1.77% | $4.37B | 1.77M | 5.65 | 3.84 | |
 First Financial Bankshares IncFFIN | $30.49 | -0.19 | -0.62% | $4.37B | 159.78K | 15.02 | 2.03 | |
 Oklo Inc.OKLO | $23.48 | 4.28 | +22.31% | $4.37B | 10.39M | -24.98 | -0.94 | |
 Amdocs LimitedDOX | $41.77 | -2.06 | -4.71% | $4.36B | 794.69K | 8.94 | 4.67 | |
 Flagstar Bank, National AssociationFLG | $10.51 | -0.09 | -0.90% | $4.36B | 1.48M | 70.03 | 0.15 | |
 Kontoor Brands, Inc. Common StockKTB | $79.72 | 0.53 | +0.68% | $4.36B | 286.06K | 16.64 | 4.79 | |
 Sphere Entertainment Co.SPHR | $121.19 | 8.86 | +7.89% | $4.35B | 288.38K | -45.22 | -2.68 | |
 Blue Owl Technology Finance Corp.OTF | $9.49 | -0.04 | -0.37% | $4.35B | 587.24K | 11.87 | 0.80 | |
 MaxLinear, Inc. Common StockMXL | $47.97 | 3.66 | +8.25% | $4.35B | 1.21M | -129.64 | -0.37 | |
 Silgan Holdings IncSLGN | $41.10 | -0.54 | -1.28% | $4.34B | 103.82K | 16.57 | 2.48 | |
 Unifirst CorpUNF | $240.04 | -3.16 | -1.30% | $4.34B | 45.95K | 39.94 | 6.01 | |
 Telecom Argentina S.A.TEO | $10.08 | 0.01 | +0.10% | $4.34B | 17.33K | 8.20 | 1.23 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $27.20 | 0.38 | +1.40% | $4.34B | 1.31M | -66.35 | -0.41 | |
 Alaska Air Group, Inc.ALK | $38.86 | 0.16 | +0.42% | $4.34B | 734.10K | -11.07 | -3.51 | |
 Itron IncITRI | $98.75 | -0.70 | -0.71% | $4.33B | 71.43K | 15.95 | 6.19 | |
 Robert Half Inc.RHI | $42.30 | -0.69 | -1.61% | $4.33B | 266.37K | 34.96 | 1.21 | |
 Millrose Properties, Inc.MRP | $26.06 | -0.44 | -1.65% | $4.33B | 374.03K | 8.63 | 3.02 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $32.20 | 1.84 | +6.06% | $4.33B | 362.48K | -9.39 | -3.43 | |
 Accelerant HoldingsARX | $19.88 | 0.00 | -0.03% | $4.32B | 89.78K | -2.99 | -6.65 | |
 Interparfums, Inc. Common StockIPAR | $134.53 | -0.75 | -0.55% | $4.31B | 54.61K | 25.72 | 5.23 | |
 Integer Holdings CorporationITGR | $126.64 | -0.11 | -0.08% | $4.31B | 169.81K | 42.50 | 2.98 | |
 OPENLANE, IncOPLN | $35.42 | -0.23 | -0.63% | $4.30B | 261.20K | -41.68 | -0.85 | |
 Applied Optoelectronics, Inc.AAOI | $50.65 | 3.76 | +8.02% | $4.30B | 12.97M | -64.93 | -0.78 | |
 Algonquin Power & Utilities CorpAQN | $5.58 | -0.06 | -1.15% | $4.29B | 3.67M | 29.34 | 0.19 | |
 Enova International, Inc.ENVA | $175.32 | 1.04 | +0.60% | $4.29B | 51.24K | 12.07 | 14.52 | |
 Mercury Systems Inc.MRCY | $70.45 | 4.90 | +7.47% | $4.29B | 198.36K | -140.90 | -0.50 | |
 Cathay General BancorpCATY | $64.22 | 0.06 | +0.09% | $4.28B | 86.12K | 11.85 | 5.42 | |
 AAR Corp.AIR | $106.53 | 2.05 | +1.97% | $4.28B | 44.58K | 21.83 | 4.88 | |
 ICU Medical IncICUI | $170.17 | 2.52 | +1.50% | $4.26B | 142.95K | 144.21 | 1.18 | |
 International Bancshares CorpIBOC | $68.32 | 0.02 | +0.03% | $4.25B | 30.16K | 10.30 | 6.63 | |
 Korn FerryKFY | $75.80 | -1.36 | -1.76% | $4.24B | 44.96K | 14.30 | 5.30 | |
 MOELIS & COMPANYMC | $57.25 | -1.13 | -1.94% | $4.24B | 405.24K | 19.95 | 2.87 | |
 Corvel CorpCRVL | $83.85 | -2.06 | -2.40% | $4.24B | 16.84K | 35.23 | 2.38 | |
 California Resources CorporationCRC | $47.97 | 2.37 | +5.19% | $4.23B | 234.14K | -8.46 | -5.67 | |
 Avis Budget Group, Inc.CAR | $119.66 | -0.78 | -0.65% | $4.23B | 106.18K | -5.17 | -23.13 | |
 Paymentus Holdings, Inc.PAY | $33.52 | 0.14 | +0.43% | $4.23B | 71.41K | 45.92 | 0.73 | |
 Gentex CorpGNTX | $19.98 | -0.23 | -1.11% | $4.21B | 365.86K | 10.74 | 1.86 | |
 PVH Corp.PVH | $91.06 | -1.22 | -1.33% | $4.20B | 129.91K | -24.61 | -3.70 | |
 Kilroy Realty Corp.KRC | $36.05 | -0.21 | -0.59% | $4.19B | 160.61K | 150.20 | 0.24 | |
 Franklin Electric Co IncFELE | $94.84 | -1.06 | -1.11% | $4.19B | 34.16K | 21.31 | 4.45 | |
 Thor Industries, Inc.THO | $80.86 | -1.47 | -1.79% | $4.19B | 143.83K | 23.85 | 3.39 | |
 Avient CorporationAVNT | $45.51 | 0.19 | +0.41% | $4.18B | 123.09K | 24.60 | 1.85 | |
 Kodiak Gas Services, Inc.KGS | $41.18 | 2.25 | +5.78% | $4.16B | 916.72K | 49.02 | 0.84 | |
 Academy Sports and Outdoors, Inc.ASO | $67.60 | -0.21 | -0.31% | $4.16B | 484.56K | 11.27 | 6.00 | |
 TransAlta CorporationTAC | $13.15 | 0.03 | +0.22% | $4.16B | 272.66K | 119.54 | 0.11 | |
 Scorpio Tankers Inc.STNG | $81.30 | 0.56 | +0.69% | $4.15B | 129.01K | 4.31 | 18.88 |