Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Macy's Inc.M | $17.10 | 0.05 | +0.32% | $4.55B | 7.60M | 10.12 | 1.69 | |
 Frontdoor, Inc. Common StockFTDR | $64.26 | 1.06 | +1.68% | $4.53B | 658.53K | 18.29 | 3.51 | |
 Doximity, Inc.DOCS | $24.61 | 0.24 | +0.99% | $4.52B | 2.31M | 20.39 | 1.20 | |
 Amicus Therapeutics, IncFOLD | $14.38 | 0.01 | +0.03% | $4.51B | 6.53M | -359.38 | -0.04 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $86.47 | 2.33 | +2.77% | $4.51B | 732.06K | 9.29 | 9.30 | |
 BGC Group, Inc. Class A Common StockBGC | $9.62 | 0.05 | +0.55% | $4.50B | 3.40M | 28.77 | 0.33 | |
 Universal Display CorpOLED | $95.59 | 1.52 | +1.62% | $4.50B | 546.28K | 20.60 | 4.64 | |
 OneStream, Inc. Class A Common StockOS | $23.64 | 0.07 | +0.28% | $4.50B | 1.36M | -49.32 | -0.48 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.32 | -0.15 | -0.72% | $4.49B | 1.13M | 14.83 | 1.44 | |
M MiniMed Group, Inc. Common StockMMED | $15.97 | 0.21 | +1.33% | $4.47B | 793.95K | -- | -- | |
 Radian Group Inc.RDN | $32.76 | -0.23 | -0.70% | $4.46B | 1.18M | 8.17 | 4.01 | |
 Silgan Holdings IncSLGN | $42.28 | 0.66 | +1.59% | $4.46B | 795.71K | 15.72 | 2.69 | |
 Belden Inc.BDC | $115.10 | 0.57 | +0.50% | $4.46B | 328.96K | 20.43 | 5.63 | |
 Choice Hotels Intnl.CHH | $96.94 | 1.48 | +1.55% | $4.46B | 686.53K | 11.91 | 8.14 | |
 Warrior Met Coal, Inc.HCC | $84.72 | -0.40 | -0.47% | $4.45B | 477.00K | 126.45 | 0.67 | |
 NovaGold Resources Inc.NG | $10.15 | -0.26 | -2.49% | $4.45B | 3.36M | -40.66 | -0.25 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $23.13 | 0.78 | +3.48% | $4.44B | 6.80M | -- | -- | |
 Badger Meter, Inc.BMI | $152.16 | 5.57 | +3.80% | $4.43B | 446.46K | 31.64 | 4.80 | |
 Grand Canyon Education, IncLOPE | $162.72 | -1.25 | -0.76% | $4.42B | 169.85K | 21.95 | 7.42 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.41 | -0.39 | -5.06% | $4.41B | 177.98K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $17.92 | 0.08 | +0.43% | $4.40B | 4.48M | -150.33 | -0.12 | |
 Lemonade, Inc.LMND | $57.76 | 2.61 | +4.74% | $4.40B | 2.75M | -24.10 | -2.39 | |
 Thor Industries, Inc.THO | $83.60 | 1.26 | +1.53% | $4.40B | 822.84K | 25.21 | -- | |
 Alaska Air Group, Inc.ALK | $38.51 | 0.51 | +1.35% | $4.40B | 5.89M | 44.09 | 0.87 | |
 Champion Homes, Inc.SKY | $79.50 | 2.01 | +2.60% | $4.39B | 462.31K | 21.12 | 3.76 | |
B Boyd Group Services Inc.BGSI | $157.88 | 4.21 | +2.74% | $4.39B | 14.59K | 212.96 | 0.74 | |
 Meritage Homes CorporationMTH | $64.12 | 1.04 | +1.65% | $4.38B | 985.38K | 10.36 | 6.32 | |
 PAMPA ENERGIA S.A.PAM | $80.24 | -0.79 | -0.98% | $4.37B | 191.53K | 13.80 | 5.83 | |
 The Brink's CompanyBCO | $106.01 | -1.06 | -0.99% | $4.36B | 394.06K | 27.13 | 3.91 | |
 MakeMyTrip LimitedMMYT | $45.78 | 0.28 | +0.62% | $4.35B | 1.19M | 95.57 | 0.48 | |
 e.l.f. Beauty, Inc.ELF | $73.66 | 0.25 | +0.34% | $4.34B | 1.69M | 41.55 | 1.77 | |
 Mueller Water Products, Inc.MWA | $27.68 | -0.06 | -0.21% | $4.32B | 599.79K | 21.95 | 1.26 | |
 TransMedics Group, Inc. Common StockTMDX | $124.78 | 1.30 | +1.05% | $4.32B | 467.13K | 50.97 | 2.47 | |
 Silicon Motion Technology CorporationSIMO | $125.87 | 2.61 | +2.12% | $4.32B | 544.36K | 34.89 | 3.64 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $67.37 | 0.70 | +1.05% | $4.32B | 395.64K | 16.55 | 4.07 | |
 Federated Hermes, Inc.FHI | $56.58 | -0.41 | -0.72% | $4.30B | 674.78K | 11.02 | 5.14 | |
 EPR PropertiesEPR | $56.28 | 0.26 | +0.46% | $4.30B | 401.56K | 24.54 | 2.29 | |
 Banco Macro S.A.BMA | $65.40 | -1.24 | -1.86% | $4.30B | 533.10K | -- | -- | |
 Peabody Energy CorporationBTU | $35.08 | 0.44 | +1.27% | $4.30B | 2.83M | -78.49 | -0.45 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.27 | 0.80 | +3.04% | $4.30B | 38.71K | 14.72 | 1.85 | |
 Valvoline Inc.VVV | $33.74 | 0.14 | +0.41% | $4.30B | 1.56M | 50.36 | 0.67 | |
 Travel + Leisure Co.TNL | $68.66 | 0.13 | +0.19% | $4.28B | 685.23K | 11.29 | 6.08 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $97.25 | 0.41 | +0.42% | $4.27B | 528.68K | 17.46 | 5.57 | |
G Garden Stage Limited Class A Ordinary SharesGSIW | $19.48 | -0.51 | -2.55% | $4.25B | 20.60K | -- | -- | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.49 | 0.03 | +0.17% | $4.24B | 12.62M | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $18.96 | 0.18 | +0.93% | $4.22B | 1.15M | 46.26 | 0.41 | |
 QuantumScape Corporation Class A Common StockQS | $6.89 | 0.16 | +2.45% | $4.21B | 8.37M | -8.49 | -0.81 | |
 MDU Resources Group, Inc.MDU | $20.61 | -0.49 | -2.34% | $4.21B | 2.95M | 22.16 | 0.93 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $76.48 | 0.25 | +0.33% | $4.21B | 858.39K | 21.95 | 3.48 | |
 Novanta Inc. Common StockNOVT | $118.09 | 1.33 | +1.14% | $4.21B | 373.15K | 80.24 | 1.47 | |
 BBB Foods Inc.TBBB | $33.61 | 0.53 | +1.61% | $4.21B | 646.79K | -43.66 | -0.84 | |
 Centrus Energy Corp.LEU | $212.85 | 3.21 | +1.53% | $4.21B | 523.20K | 32.52 | 6.58 | |
 Erasca, Inc. Common StockERAS | $13.50 | -0.12 | -0.91% | $4.20B | 5.91M | -30.16 | -0.45 | |
 Bath & Body Works, Inc.BBWI | $20.43 | 0.93 | +4.74% | $4.20B | 6.83M | 6.31 | 3.25 | |
 Stevanato Group S.p.A.STVN | $15.31 | 0.32 | +2.15% | $4.19B | 453.86K | 26.96 | 0.57 | |
 Schneider National, Inc.SNDR | $23.89 | 0.18 | +0.77% | $4.19B | 784.08K | 40.47 | 0.59 | |
 AAR Corp.AIR | $105.86 | 3.95 | +3.88% | $4.17B | 505.48K | 41.37 | 2.55 | |
 National Health InvestorsNHI | $86.26 | 1.09 | +1.28% | $4.17B | 481.35K | 27.21 | 3.17 | |
 Science Applications International Corporation Common StockSAIC | $93.03 | 1.12 | +1.21% | $4.17B | 1.43M | 11.82 | 7.82 | |
 KENON HOLDINGS LTD.KEN | $79.97 | 1.60 | +2.04% | $4.17B | 15.30K | -- | -- | |
 NorthWestern Energy Group, Inc. Common StockNWE | $67.83 | -0.59 | -0.86% | $4.16B | 589.55K | 19.20 | 3.53 | |
 CSW Industrials, Inc.CSW | $252.82 | -3.72 | -1.45% | $4.16B | 155.44K | 33.52 | 7.54 | |
 International Bancshares CorpIBOC | $66.89 | -0.59 | -0.87% | $4.16B | 388.53K | 9.90 | 6.76 | |
 Array Digital Infrastructure, Inc.AD | $48.22 | 0.01 | +0.01% | $4.16B | 180.78K | 267.61 | 0.18 | |
 Viking Therapeutics, IncVKTX | $36.02 | 0.39 | +1.10% | $4.16B | 1.82M | -16.98 | -2.12 | |
 MYR Group, Inc.MYRG | $267.34 | 6.21 | +2.38% | $4.16B | 144.06K | 43.20 | 6.19 | |
 Cal-Maine Foods IncCALM | $87.77 | -0.08 | -0.09% | $4.15B | 883.54K | 3.68 | 23.67 | |
 Ligand Pharmaceuticals Inc.LGND | $207.77 | 4.86 | +2.40% | $4.14B | 211.80K | 100.37 | 2.07 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.36 | -0.09 | -0.71% | $4.14B | 2.59K | -2.03 | -6.09 | |
 Merit Medical Systems IncMMSI | $69.15 | -0.80 | -1.15% | $4.11B | 666.08K | 35.48 | 1.95 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $25.02 | 0.41 | +1.69% | $4.10B | 2.47M | 89.29 | 0.28 | |
 Corporacion America Airports S.A.CAAP | $24.93 | 0.54 | +2.19% | $4.09B | 258.50K | 22.82 | 1.10 | |
 Tanger Inc.SKT | $35.70 | 0.55 | +1.57% | $4.09B | 422.67K | 37.98 | 0.94 | |
A Alliance Laundry Holdings Inc.ALH | $20.15 | 0.40 | +2.05% | $4.09B | 2.03M | -- | -- | |
 Associated Banc-CorpASB | $24.59 | 0.11 | +0.46% | $4.08B | 2.00M | 8.88 | 2.77 | |
 St. Joe CompanyJOE | $70.87 | 0.39 | +0.56% | $4.08B | 242.21K | 39.40 | 1.80 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.70 | 0.16 | +1.19% | $4.07B | 665.34K | -26.49 | -0.52 | |
 Texas Capital Bancshares, Inc.TCBI | $92.09 | -0.43 | -0.46% | $4.07B | 296.36K | 13.54 | 6.80 | |
 Brady CorporationBRC | $86.11 | 0.99 | +1.16% | $4.06B | 176.88K | 21.04 | 4.09 | |
 ServisFirst Bancshares Inc.SFBS | $73.82 | 0.69 | +0.94% | $4.05B | 324.04K | 14.65 | 5.06 | |
 Cosan S.A. - ADRCSAN | $4.17 | 0.08 | +2.08% | $4.05B | 1.15M | -- | -- | |
 Franklin Electric Co IncFELE | $91.58 | 0.67 | +0.74% | $4.05B | 172.08K | 29.83 | 3.07 | |
 LG Display Co. Ltd.LPL | $4.01 | 0.12 | +3.21% | $4.01B | 1.05M | 21.13 | 0.19 | |
 Structure Therapeutics Inc. - ADRGPCR | $56.57 | 2.82 | +5.25% | $4.01B | 3.19M | -46.44 | -1.22 | |
 Itron IncITRI | $91.26 | 1.26 | +1.40% | $4.01B | 722.89K | 16.44 | 5.56 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.16 | -0.02 | -0.14% | $4.01B | 1.73M | -1.96 | -6.09 | |
 USA COMPRESSION PARTNERS LPUSAC | $27.95 | 0.32 | +1.16% | $4.01B | 163.06K | 34.54 | 0.80 | |
M The Marzetti Company Common StockMZTI | $146.33 | -5.12 | -3.38% | $4.00B | 379.94K | 22.35 | 6.53 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.93 | 0.02 | +0.20% | $4.00B | 922.72K | -1.96 | -6.09 | |
 ACI Worldwide, Inc.ACIW | $39.53 | -0.24 | -0.59% | $4.00B | 586.03K | 15.85 | 2.48 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $28.30 | 1.97 | +7.48% | $4.00B | 1.17M | -14.78 | -1.83 | |
M MDA Space Ltd.MDA | $31.37 | 1.38 | +4.61% | $3.98B | 1.07M | -- | -- | |
 Crocs, Inc.CROX | $78.93 | 0.98 | +1.25% | $3.97B | 1.48M | 25.74 | 3.07 | |
V Vistance Networks, Inc. Common StockVISN | $17.66 | 0.07 | +0.43% | $3.97B | 4.06M | 5.37 | 3.28 | |
 Cavco Industries Inc.CVCO | $510.70 | 14.11 | +2.84% | $3.97B | 164.92K | 22.22 | 23.02 | |
 SLM CorporationSLM | $20.04 | 0.30 | +1.50% | $3.97B | 2.75M | 5.77 | 3.47 | |
 Oscar Health, Inc.OSCR | $13.29 | 0.06 | +0.49% | $3.96B | 4.91M | -11.89 | -1.12 | |
 First Financial Bankshares IncFFIN | $29.48 | -0.08 | -0.27% | $3.95B | 727.18K | 15.58 | 1.77 | |
 Tri Pointe Homes, Inc.TPH | $46.34 | 0.04 | +0.08% | $3.95B | 2.42M | 13.67 | 3.39 | |
 Sphere Entertainment Co.SPHR | $110.90 | 5.20 | +4.92% | $3.94B | 704.97K | -21.45 | -5.17 |
Advertisement