Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Caris Life Sciences, Inc. Common StockCAI | $17.82 | -0.50 | -2.73% | $4.99B | 3.76M | -- | -- | |
D DSC Holdings Ltd. - ADRDSC | $5.52 | -0.25 | -4.33% | $4.99B | 226.68K | -- | -- | |
 Boot Barn Holdings, Inc.BOOT | $164.27 | -0.28 | -0.17% | $4.99B | 592.23K | 23.08 | 7.12 | |
 B2Gold Corp.BTG | $3.74 | -0.05 | -1.32% | $4.99B | 24.16M | 14.39 | 0.26 | |
 IPG Photonics CorporationIPGP | $117.32 | 6.43 | +5.80% | $4.99B | 417.12K | 158.73 | 0.74 | |
 Lemonade, Inc.LMND | $65.05 | 2.87 | +4.62% | $4.99B | 1.39M | -28.72 | -2.26 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.05 | 0.10 | +0.26% | $4.98B | 710.06K | 28.68 | 1.36 | |
 Dolby Laboratories, Inc.Class ADLB | $52.58 | 0.46 | +0.88% | $4.97B | 734.00K | 21.20 | 2.48 | |
 TFS Financial CorporationTFSL | $17.72 | 0.19 | +1.08% | $4.97B | 1.01M | 55.34 | 0.32 | |
 First Financial Bankshares IncFFIN | $34.60 | 0.12 | +0.35% | $4.96B | 935.80K | 19.56 | 1.77 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $21.58 | 0.54 | +2.57% | $4.95B | 9.01M | -7.22 | -3.00 | |
 Firefly Aerospace Inc. Common StockFLY | $29.40 | 0.35 | +1.20% | $4.95B | 6.79M | -3.28 | -9.19 | |
 Stevanato Group S.p.A.STVN | $18.07 | 0.71 | +4.09% | $4.94B | 323.99K | 31.18 | 0.58 | |
 Alignment Healthcare, Inc. Common StockALHC | $23.81 | 0.55 | +2.36% | $4.94B | 3.66M | -2388.00 | -0.01 | |
 Cousins Properties Inc.CUZ | $29.98 | -0.17 | -0.56% | $4.94B | 1.77M | 124.98 | 0.24 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $41.03 | -0.23 | -0.56% | $4.94B | 1.56M | 25.46 | 1.64 | |
 Zeta Global Holdings Corp.ZETA | $19.68 | -0.05 | -0.25% | $4.92B | 5.04M | -131.63 | -0.15 | |
 ADT Inc.ADT | $6.50 | 0.00 | 0.00% | $4.92B | 7.81M | 9.80 | 0.66 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $63.95 | 1.54 | +2.47% | $4.92B | 1.36M | 86.37 | 0.74 | |
 GRAHAM HOLDINGS COMPANYGHC | $1141.42 | -12.46 | -1.08% | $4.92B | 19.54K | 17.19 | 66.40 | |
 MOELIS & COMPANYMC | $65.42 | 2.51 | +3.99% | $4.91B | 926.19K | 22.47 | 2.94 | |
 Silgan Holdings IncSLGN | $46.39 | 0.13 | +0.28% | $4.90B | 952.68K | 17.25 | 2.69 | |
 Global Business Travel Group, Inc.GBTG | $9.39 | 0.00 | 0.00% | $4.90B | 1.69M | 40.83 | 0.23 | |
 WEX Inc.WEX | $141.09 | 4.36 | +3.19% | $4.89B | 852.60K | 16.60 | 8.50 | |
 Ryan Specialty Holdings, Inc.RYAN | $37.76 | -1.37 | -3.50% | $4.89B | 2.92M | 89.92 | 0.42 | |
 Piper Sandler CompaniesPIPR | $72.34 | -0.31 | -0.43% | $4.89B | 749.51K | 18.31 | 3.95 | |
 SLM CorporationSLM | $25.94 | -0.17 | -0.65% | $4.88B | 3.69M | 7.46 | 3.47 | |
 Icahn Enterprises L.PIEP | $7.21 | 0.01 | +0.14% | $4.86B | 508.16K | -12.06 | -0.60 | |
 H&R Block, Inc.HRB | $38.08 | -0.14 | -0.37% | $4.86B | 1.68M | 8.86 | 4.33 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.27 | 0.17 | +0.71% | $4.86B | 1.52M | 19.02 | 1.29 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.51 | -0.01 | -0.05% | $4.86B | 2.66M | 30.08 | 0.64 | |
 Vail Resorts, Inc.MTN | $136.15 | 0.95 | +0.70% | $4.85B | 610.77K | 22.21 | 6.13 | |
 RadNet, Inc. Common StockRDNT | $61.67 | 2.39 | +4.03% | $4.85B | 810.54K | -246.50 | -0.25 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.60 | 0.26 | +0.70% | $4.84B | 590.00K | 13.20 | 2.86 | |
 Science Applications International Corporation Common StockSAIC | $110.41 | -2.55 | -2.26% | $4.84B | 561.60K | 14.89 | 7.69 | |
 Qualys, Inc. Common StockQLYS | $137.49 | 9.17 | +7.15% | $4.84B | 1.87M | 25.26 | 5.44 | |
 ONE GAS, INC.OGS | $77.07 | -1.61 | -2.05% | $4.83B | 646.74K | 17.62 | 4.37 | |
 Champion Homes, Inc.SKY | $88.12 | 0.69 | +0.79% | $4.83B | 656.37K | 23.42 | 3.76 | |
 Main Street Capital CorporationMAIN | $51.88 | 0.32 | +0.62% | $4.82B | 656.22K | 9.40 | 5.52 | |
 CNX Resources CorporationCNX | $33.93 | 0.64 | +1.92% | $4.80B | 2.45M | 9.23 | 3.68 | |
 StubHub Holdings, Inc.STUB | $12.87 | -0.03 | -0.23% | $4.80B | 4.64M | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $93.79 | 1.01 | +1.09% | $4.79B | 226.07K | 46.67 | 2.01 | |
 Nelnet, Inc. Class ANNI | $133.33 | 0.41 | +0.31% | $4.79B | 97.65K | 11.32 | 11.77 | |
 Unifirst CorpUNF | $264.46 | 0.52 | +0.20% | $4.78B | 98.92K | 35.84 | 7.38 | |
 Herc Holdings Inc.HRI | $143.34 | -2.95 | -2.02% | $4.78B | 378.61K | -795.72 | -0.18 | |
 Blue Owl Technology Finance Corp.OTF | $10.35 | -0.36 | -3.36% | $4.78B | 2.69M | 6.08 | 1.70 | |
 Liberty Broadband Corporation Class ALBRDA | $33.28 | -0.95 | -2.78% | $4.77B | 242.09K | -1.78 | -18.71 | |
 Liberty Broadband Corporation Class CLBRDK | $33.26 | -0.99 | -2.89% | $4.77B | 1.28M | -1.78 | -18.71 | |
 Travel + Leisure Co.TNL | $76.43 | -1.29 | -1.66% | $4.77B | 604.44K | 22.41 | 3.41 | |
 10x Genomics, Inc. Class A Common StockTXG | $38.34 | 1.19 | +3.20% | $4.77B | 2.81M | -107.30 | -0.35 | |
 Synaptics IncSYNA | $124.23 | 6.85 | +5.84% | $4.77B | 2.36M | -76.73 | -1.59 | |
 Veracyte, Inc.VCYT | $58.73 | -1.46 | -2.43% | $4.76B | 1.32M | 71.91 | 0.83 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.58 | -0.15 | -0.58% | $4.76B | 2.74M | 14.97 | 1.72 | |
 CNO Financial Group, Inc.CNO | $50.98 | -1.15 | -2.21% | $4.76B | 1.87M | 22.87 | 2.23 | |
 Bel Fuse IncBELFB | $333.04 | 17.39 | +5.51% | $4.75B | 522.98K | 68.03 | 4.91 | |
 Knife River CorporationKNF | $83.65 | -2.34 | -2.72% | $4.75B | 686.51K | 30.30 | 2.76 | |
 Solaris Energy Infrastructure, Inc.SEI | $80.46 | 1.19 | +1.50% | $4.75B | 1.43M | 114.44 | 0.71 | |
 ServisFirst Bancshares Inc.SFBS | $86.75 | -0.41 | -0.47% | $4.74B | 424.11K | 17.15 | 5.06 | |
 Franklin Electric Co IncFELE | $107.19 | 1.70 | +1.61% | $4.74B | 216.67K | 33.30 | 3.22 | |
 Cavco Industries Inc.CVCO | $614.38 | 0.55 | +0.09% | $4.74B | 106.57K | 26.69 | 23.02 | |
 Almonty Industries Inc. Common SharesALM | $16.56 | 0.42 | +2.60% | $4.74B | 4.77M | -28.78 | -0.58 | |
 Dave Inc. Class A Common StockDAVE | $372.59 | 0.97 | +0.26% | $4.73B | 451.39K | 27.57 | 13.50 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.16 | -2.05 | -6.57% | $4.73B | 5.29K | 16.21 | 1.85 | |
 International Bancshares CorpIBOC | $75.95 | -0.19 | -0.25% | $4.72B | 449.45K | 11.47 | 6.62 | |
 Wingstop IncWING | $173.41 | 7.94 | +4.80% | $4.72B | 884.71K | 28.06 | 6.18 | |
 Remitly Global, Inc. Common StockRELY | $22.41 | -0.38 | -1.67% | $4.72B | 3.33M | 72.27 | 0.31 | |
 Resideo Technologies, Inc. Common StockREZI | $31.10 | 0.90 | +2.98% | $4.71B | 1.07M | -7.72 | -4.03 | |
 Varonis Systems, Inc.VRNS | $41.96 | 1.75 | +4.35% | $4.70B | 1.99M | -35.93 | -1.14 | |
 California Resources CorporationCRC | $52.87 | 0.27 | +0.51% | $4.69B | 913.65K | 12.96 | 4.08 | |
 AXT IncAXTI | $72.08 | 0.62 | +0.87% | $4.69B | 5.07M | -149.40 | -0.48 | |
 Cabot CorporationCBT | $90.82 | 0.46 | +0.51% | $4.69B | 519.90K | 15.91 | 5.71 | |
 Murphy Oil Corp.MUR | $32.56 | -1.34 | -3.95% | $4.68B | 2.47M | 45.38 | 0.72 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.50 | -0.05 | -0.13% | $4.68B | 781.17K | -- | -- | |
 Power Integrations IncPOWI | $83.76 | 4.80 | +6.08% | $4.67B | 858.45K | 215.13 | 0.39 | |
 Belden Inc.BDC | $119.91 | 1.25 | +1.05% | $4.67B | 454.41K | 20.29 | 5.91 | |
 Veeco Instruments IncVECO | $75.80 | 6.33 | +9.11% | $4.66B | 1.71M | 129.53 | 0.59 | |
 GENPACT LIMITEDG | $27.50 | -0.35 | -1.26% | $4.66B | 3.09M | 8.79 | 3.13 | |
 Bath & Body Works, Inc.BBWI | $23.13 | -0.37 | -1.57% | $4.66B | 6.26M | 7.34 | 3.15 | |
 AZZ Inc.AZZ | $155.05 | 2.56 | +1.68% | $4.65B | 376.59K | 14.57 | 10.64 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $76.88 | 4.55 | +6.29% | $4.64B | 2.94M | 19.70 | 3.90 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.13 | 0.00 | 0.00% | $4.64B | 2.73K | 64.33 | 0.47 | |
 QuantumScape Corporation Class A Common StockQS | $7.56 | -0.03 | -0.40% | $4.63B | 18.40M | -9.91 | -0.76 | |
 Fulton Financial CorpFULT | $24.19 | 0.04 | +0.17% | $4.62B | 1.71M | 11.63 | 2.08 | |
 Spire Inc.SR | $78.09 | -1.19 | -1.50% | $4.62B | 822.35K | 16.98 | 4.60 | |
 Kontoor Brands, Inc. Common StockKTB | $83.34 | 1.35 | +1.65% | $4.59B | 779.15K | 20.51 | 4.05 | |
 Life360, Inc. Common StockLIF | $55.36 | -2.22 | -3.86% | $4.58B | 1.08M | 32.28 | 1.75 | |
 Lionsgate Studios Corp.LION | $15.31 | -0.32 | -2.05% | $4.56B | 2.80M | -18.46 | -0.85 | |
 Century Aluminum CoCENX | $46.01 | -0.54 | -1.16% | $4.56B | 1.75M | 115.18 | 0.40 | |
 RXO, Inc.RXO | $27.59 | 0.38 | +1.40% | $4.55B | 1.22M | -47.56 | -0.58 | |
 CSW Industrials, Inc.CSW | $278.30 | 8.08 | +2.99% | $4.54B | 117.05K | 36.91 | 7.54 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.24 | 0.17 | +0.77% | $4.54B | 2.94M | 51.50 | 0.41 | |
 Tanger Inc.SKT | $39.47 | -0.55 | -1.37% | $4.54B | 935.39K | 39.48 | 1.00 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.00 | 0.00 | 0.00% | $4.53B | 1.44K | -0.64 | -20.80 | |
 Algonquin Power & Utilities CorpAQN | $5.86 | -0.11 | -1.84% | $4.52B | 3.38M | 25.54 | 0.23 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $87.10 | 0.95 | +1.10% | $4.52B | 837.41K | 9.36 | 9.30 | |
 LivaNova PLC Ordinary SharesLIVN | $82.23 | -0.83 | -1.00% | $4.52B | 664.29K | -18.44 | -4.46 | |
 Klaviyo, Inc.KVYO | $15.10 | 0.17 | +1.14% | $4.51B | 4.34M | -125.63 | -0.12 | |
 Texas Capital Bancshares, Inc.TCBI | $103.26 | 0.54 | +0.53% | $4.51B | 678.30K | 15.18 | 6.80 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $14.97 | -0.14 | -0.93% | $4.51B | 1.60M | 46.15 | 0.33 | |
 Viking Therapeutics, IncVKTX | $39.01 | -0.53 | -1.34% | $4.51B | 3.11M | -12.20 | -3.18 |
Advertisement