Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sabra Healthcare REIT, Inc.SBRA | $20.16 | 0.00 | 0.00% | $5.04B | 1.47K | 31.25 | 0.64 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.84 | 0.00 | 0.00% | $5.03B | 5.70K | 12.57 | 0.46 | |
 Vail Resorts, Inc.MTN | $140.68 | 0.00 | 0.00% | $5.02B | 90.00 | 22.97 | 6.13 | |
 ADT Inc.ADT | $6.83 | 0.00 | 0.00% | $5.02B | 945.00 | 10.36 | 0.66 | |
 Trex Company, Inc.TREX | $48.47 | 0.00 | 0.00% | $5.01B | 86.00 | 27.22 | 1.77 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $64.53 | 0.00 | 0.00% | $5.00B | 1.02K | 87.77 | 0.74 | |
 Klaviyo, Inc.KVYO | $16.90 | 0.00 | 0.00% | $5.00B | 4.34K | -139.09 | -0.12 | |
 First Financial Bankshares IncFFIN | $34.88 | 0.00 | 0.00% | $4.99B | 8.00 | 19.69 | 1.77 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $98.51 | 0.00 | 0.00% | $4.99B | 258.32K | 48.57 | 2.01 | |
 GENPACT LIMITEDG | $29.10 | 0.00 | 0.00% | $4.99B | 81.00 | 9.40 | 3.13 | |
 Varonis Systems, Inc.VRNS | $42.86 | 0.00 | 0.00% | $4.97B | 873.00 | -38.00 | -1.14 | |
 TFS Financial CorporationTFSL | $17.84 | 0.00 | 0.00% | $4.96B | 81.00 | 55.32 | 0.32 | |
 Unifirst CorpUNF | $273.56 | 0.00 | 0.00% | $4.95B | 57.38K | 37.06 | 7.38 | |
 10x Genomics, Inc. Class A Common StockTXG | $39.01 | 0.00 | 0.00% | $4.94B | 778.00 | -111.22 | -0.35 | |
 SiteOne Landscape Supply, Inc.SITE | $112.39 | 0.00 | 0.00% | $4.94B | 74.00 | 33.19 | 3.36 | |
 Alignment Healthcare, Inc. Common StockALHC | $23.80 | 0.00 | 0.00% | $4.94B | 570.00 | -2390.00 | -0.01 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.16 | 0.00 | 0.00% | $4.93B | 139.00 | 13.44 | 2.86 | |
 Dave Inc. Class A Common StockDAVE | $387.36 | 0.00 | 0.00% | $4.93B | 137.00 | 28.71 | 13.50 | |
 Ultra Clean Holdings, Inc.UCTT | $106.47 | 0.00 | 0.00% | $4.92B | 6.36K | -27.45 | -4.00 | |
 Silgan Holdings IncSLGN | $46.39 | 0.00 | 0.00% | $4.90B | 157.00 | 17.25 | 2.69 | |
 Knife River CorporationKNF | $84.88 | 0.00 | 0.00% | $4.90B | 521.00 | 31.29 | 2.76 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.26 | 0.00 | 0.00% | $4.90B | 181.00 | 28.17 | 1.36 | |
 Boot Barn Holdings, Inc.BOOT | $157.72 | 0.00 | 0.00% | $4.89B | 104.00 | 22.64 | 7.12 | |
 Global Business Travel Group, Inc.GBTG | $9.40 | 0.00 | 0.00% | $4.89B | 65.00 | 40.79 | 0.23 | |
 Millrose Properties, Inc.MRP | $29.77 | 0.00 | 0.00% | $4.88B | 293.00 | 12.05 | 2.44 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $19.19 | 0.00 | 0.00% | $4.88B | 109.00 | -- | -- | |
 Grifois, S.A.GRFS | $7.16 | 0.00 | 0.00% | $4.88B | 69.00 | -- | -- | |
 Dolby Laboratories, Inc.Class ADLB | $51.15 | 0.00 | 0.00% | $4.87B | 1.41K | 20.77 | 2.48 | |
 Blue Owl Technology Finance Corp.OTF | $10.46 | 0.00 | 0.00% | $4.87B | 156.00 | 6.19 | 1.70 | |
 Icahn Enterprises L.PIEP | $7.24 | 0.00 | 0.00% | $4.87B | 2.77K | -12.07 | -0.60 | |
 Main Street Capital CorporationMAIN | $51.96 | 0.00 | 0.00% | $4.86B | 6.82K | 9.48 | 5.52 | |
 Nelnet, Inc. Class ANNI | $135.26 | 0.00 | 0.00% | $4.86B | 32.00 | 11.48 | 11.77 | |
 ONE GAS, INC.OGS | $77.32 | 0.00 | 0.00% | $4.85B | 250.00 | 17.69 | 4.37 | |
 StubHub Holdings, Inc.STUB | $12.86 | 0.00 | 0.00% | $4.84B | 3.46K | -- | -- | |
 Galaxy Digital Inc. Class A Common StockGLXY | $24.59 | 0.00 | 0.00% | $4.84B | 16.26K | -- | -- | |
 Wingstop IncWING | $177.99 | 0.00 | 0.00% | $4.84B | 15.00 | 28.76 | 6.18 | |
 CNO Financial Group, Inc.CNO | $52.43 | 0.00 | 0.00% | $4.83B | 224.00 | 23.22 | 2.23 | |
 Firefly Aerospace Inc. Common StockFLY | $28.90 | 0.00 | 0.00% | $4.83B | 25.62K | -3.20 | -9.19 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.66 | 0.00 | 0.00% | $4.83B | 1.96M | -88.87 | -0.30 | |
 MARA Holdings, Inc. Common StockMARA | $12.40 | 0.00 | 0.00% | $4.82B | 158.28K | -3.19 | -3.96 | |
 Piper Sandler CompaniesPIPR | $71.09 | 0.00 | 0.00% | $4.80B | 1.00 | 18.00 | 3.95 | |
 Ceco Environmental CorpCECO | $82.15 | 0.00 | 0.00% | $4.80B | 427.00 | 60.40 | 1.36 | |
 Travel + Leisure Co.TNL | $76.59 | 0.00 | 0.00% | $4.78B | 247.00 | 22.46 | 3.41 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.36 | 0.00 | 0.00% | $4.77B | 2.00 | 54.14 | 0.41 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.15 | 0.00 | 0.00% | $4.76B | 55.31K | -6.49 | -3.00 | |
 Tango Therapeutics, Inc.TNGX | $29.46 | 0.00 | 0.00% | $4.76B | 549.00 | -33.62 | -0.87 | |
 Primoris Services CorporationPRIM | $88.20 | 0.00 | 0.00% | $4.76B | 1.43K | 17.45 | 5.03 | |
 CNX Resources CorporationCNX | $33.84 | 0.00 | 0.00% | $4.76B | 8.74K | 9.13 | 3.68 | |
 Synaptics IncSYNA | $119.52 | 0.00 | 0.00% | $4.75B | 606.00 | -76.54 | -1.59 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.43 | 0.00 | 0.00% | $4.75B | 321.74K | 18.62 | 1.29 | |
 ServisFirst Bancshares Inc.SFBS | $86.64 | 0.00 | 0.00% | $4.74B | 93.00 | 17.12 | 5.06 | |
 International Bancshares CorpIBOC | $75.90 | 0.00 | 0.00% | $4.73B | 110.00 | 11.49 | 6.62 | |
 Opendoor Technologies Inc Common StockOPEN | $4.90 | 0.00 | 0.00% | $4.72B | 319.92K | -3.18 | -1.54 | |
 Pattern Group Inc. Series A Common StockPTRN | $26.43 | 0.00 | 0.00% | $4.72B | 3.26K | -- | -- | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $39.80 | 0.00 | 0.00% | $4.72B | 111.00 | 24.33 | 1.64 | |
 Science Applications International Corporation Common StockSAIC | $110.96 | 0.00 | 0.00% | $4.70B | 242.00 | 14.46 | 7.69 | |
 Kontoor Brands, Inc. Common StockKTB | $85.00 | 0.00 | 0.00% | $4.70B | 3.00 | 20.99 | 4.05 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $17.40 | 0.00 | 0.00% | $4.70B | 1.51K | -- | -- | |
 Resideo Technologies, Inc. Common StockREZI | $30.66 | 0.00 | 0.00% | $4.69B | 371.00 | -7.68 | -4.03 | |
 Champion Homes, Inc.SKY | $85.25 | 0.00 | 0.00% | $4.68B | 355.00 | 22.68 | 3.76 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.84 | 0.00 | 0.00% | $4.68B | 34.00 | 64.88 | 0.47 | |
 Netskope, Inc. Class A Common StockNTSK | $11.71 | 0.00 | 0.00% | $4.68B | 418.00 | -- | -- | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.20 | 0.00 | 0.00% | $4.66B | 1.00 | 14.65 | 1.72 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.49 | 0.00 | 0.00% | $4.65B | 1.38K | 15.94 | 1.85 | |
 Spire Inc.SR | $79.68 | 0.00 | 0.00% | $4.65B | 104.00 | 17.09 | 4.60 | |
 Franklin Electric Co IncFELE | $105.14 | 0.00 | 0.00% | $4.64B | 3.00 | 32.64 | 3.22 | |
 Americold Realty Trust, Inc.COLD | $16.24 | 0.00 | 0.00% | $4.63B | 442.00 | -40.60 | -0.40 | |
 EPAM SYSTEMS, INC.EPAM | $88.27 | 0.00 | 0.00% | $4.62B | 166.00 | 13.15 | 6.73 | |
 Life360, Inc. Common StockLIF | $57.71 | 0.00 | 0.00% | $4.62B | 540.00 | 32.60 | 1.75 | |
 Cavco Industries Inc.CVCO | $598.73 | 0.00 | 0.00% | $4.62B | 67.83K | 26.04 | 23.02 | |
 KBR, Inc.KBR | $36.41 | 0.00 | 0.00% | $4.62B | 701.00 | 11.35 | 3.21 | |
 Liberty Broadband Corporation Class ALBRDA | $32.13 | 0.00 | 0.00% | $4.61B | 133.82K | -1.72 | -18.71 | |
 Liberty Broadband Corporation Class CLBRDK | $32.14 | 0.00 | 0.00% | $4.61B | 1.08M | -1.72 | -18.71 | |
 Fulton Financial CorpFULT | $24.11 | 0.00 | 0.00% | $4.60B | 1.17K | 11.58 | 2.08 | |
 FTI Consulting, Inc.FCN | $153.59 | 0.00 | 0.00% | $4.60B | 13.00 | 18.48 | 8.25 | |
 Neptune Insurance Holdings Inc.NP | $33.22 | 0.00 | 0.00% | $4.59B | 120.00 | -- | -- | |
 Axcelis Technologies IncACLS | $144.50 | 0.00 | 0.00% | $4.59B | 2.86K | 39.43 | 3.79 | |
 Veracyte, Inc.VCYT | $57.08 | 0.00 | 0.00% | $4.59B | 57.00 | 69.28 | 0.83 | |
 Kilroy Realty Corp.KRC | $39.32 | 0.00 | 0.00% | $4.58B | 686.48K | 17.05 | 2.31 | |
 LivaNova PLC Ordinary SharesLIVN | $83.62 | 0.00 | 0.00% | $4.57B | 359.00 | -18.65 | -4.46 | |
 Almonty Industries Inc. Common SharesALM | $15.71 | 0.00 | 0.00% | $4.57B | 38.79K | -27.76 | -0.58 | |
 e.l.f. Beauty, Inc.ELF | $76.42 | 0.00 | 0.00% | $4.56B | 3.04K | 43.36 | 1.77 | |
 California Resources CorporationCRC | $51.26 | 0.00 | 0.00% | $4.55B | 673.00 | 12.56 | 4.08 | |
 Murphy Oil Corp.MUR | $31.88 | 0.00 | 0.00% | $4.55B | 365.00 | 44.07 | 0.72 | |
 IPG Photonics CorporationIPGP | $105.27 | 0.00 | 0.00% | $4.54B | 181.00 | 144.70 | 0.74 | |
 Texas Capital Bancshares, Inc.TCBI | $103.95 | 0.00 | 0.00% | $4.54B | 111.00 | 15.29 | 6.80 | |
 Tanger Inc.SKT | $39.53 | 0.00 | 0.00% | $4.54B | 334.00 | 39.51 | 1.00 | |
 Diodes IncDIOD | $96.25 | 0.00 | 0.00% | $4.53B | 515.00 | 69.37 | 1.42 | |
 Waystar Holding Corp. Common StockWAY | $23.46 | 0.00 | 0.00% | $4.51B | 2.69K | 38.54 | 0.61 | |
 GPGI, Inc.GPGI | $16.75 | 0.00 | 0.00% | $4.51B | 1.00 | -11.78 | -1.32 | |
 Belden Inc.BDC | $115.41 | 0.00 | 0.00% | $4.51B | 325.00 | 19.58 | 5.91 | |
 Herc Holdings Inc.HRI | $134.91 | 0.00 | 0.00% | $4.50B | 416.00 | -749.31 | -0.18 | |
 CSW Industrials, Inc.CSW | $276.12 | 0.00 | 0.00% | $4.50B | 41.52K | 36.58 | 7.54 | |
 AZZ Inc.AZZ | $150.01 | 0.00 | 0.00% | $4.50B | 32.00 | 14.09 | 10.64 | |
 Marex Group Limited Ordinary SharesMRX | $62.52 | 0.00 | 0.00% | $4.50B | 279.00 | 16.07 | 3.89 | |
 Cabot CorporationCBT | $86.35 | 0.00 | 0.00% | $4.50B | 137.00 | 15.26 | 5.71 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $27.63 | 0.00 | 0.00% | $4.50B | 763.81K | 98.67 | 0.28 | |
 EPR PropertiesEPR | $59.10 | 0.00 | 0.00% | $4.49B | 240.00 | 17.97 | 3.27 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $74.21 | 0.00 | 0.00% | $4.49B | 214.00 | 19.03 | 3.90 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $42.23 | 0.00 | 0.00% | $4.49B | 463.00 | -8.61 | -4.94 |
Advertisement