Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 GRAHAM HOLDINGS COMPANYGHC | $1048.64 | -7.42 | -0.70% | $4.57B | 19.85K | 6.27 | 167.26 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $37.84 | 0.28 | +0.74% | $4.57B | 985.69K | 16.15 | 2.34 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.73 | -1.07 | -3.49% | $4.56B | 1.76K | 27.27 | 1.09 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $87.57 | -2.02 | -2.25% | $4.56B | 751.53K | 9.39 | 9.30 | |
 Waystar Holding Corp. Common StockWAY | $24.59 | -0.22 | -0.89% | $4.55B | 1.24M | 38.28 | 0.62 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $37.59 | 0.28 | +0.74% | $4.54B | 532.49K | -- | -- | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.50 | -0.29 | -1.31% | $4.52B | 894.55K | 14.93 | 1.44 | |
 Cosan S.A. - ADRCSAN | $4.63 | -0.13 | -2.63% | $4.52B | 1.62M | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $63.98 | -0.71 | -1.10% | $4.52B | 500.43K | 18.23 | 3.51 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.60 | -0.16 | -2.06% | $4.51B | 182.45K | -- | -- | |
 Choice Hotels Intnl.CHH | $98.26 | 2.28 | +2.38% | $4.51B | 898.76K | 12.06 | 8.14 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $21.09 | 0.64 | +3.15% | $4.51B | 13.56M | -- | -- | |
 Amicus Therapeutics, IncFOLD | $14.38 | 0.02 | +0.10% | $4.51B | 5.27M | -359.25 | -0.04 | |
 Pricesmart IncPSMT | $145.92 | -1.69 | -1.14% | $4.50B | 181.54K | 29.78 | 4.90 | |
 Novanta Inc. Common StockNOVT | $126.27 | 3.13 | +2.54% | $4.50B | 388.33K | 85.72 | 1.47 | |
B Boyd Group Services Inc.BGSI | $161.14 | -0.91 | -0.56% | $4.50B | 18.08K | 218.29 | 0.74 | |
 Doximity, Inc.DOCS | $24.64 | -0.14 | -0.58% | $4.48B | 1.94M | 20.23 | 1.20 | |
 TG Therapeutics, Inc.TGTX | $28.12 | -1.15 | -3.93% | $4.48B | 1.59M | 10.09 | 2.78 | |
 OneStream, Inc. Class A Common StockOS | $23.66 | -0.02 | -0.10% | $4.48B | 1.27M | -49.06 | -0.48 | |
 Knife River CorporationKNF | $79.95 | -1.06 | -1.31% | $4.48B | 662.40K | 30.27 | 2.61 | |
 TransMedics Group, Inc. Common StockTMDX | $129.08 | -1.77 | -1.35% | $4.48B | 384.48K | 52.83 | 2.47 | |
 MakeMyTrip LimitedMMYT | $47.38 | -1.25 | -2.58% | $4.48B | 1.08M | 98.28 | 0.48 | |
 Ligand Pharmaceuticals Inc.LGND | $221.49 | 9.20 | +4.33% | $4.47B | 386.25K | 108.41 | 2.07 | |
 Travel + Leisure Co.TNL | $71.54 | 0.42 | +0.59% | $4.46B | 595.57K | 11.76 | 6.08 | |
 Thor Industries, Inc.THO | $84.70 | -0.01 | -0.01% | $4.45B | 545.45K | 25.21 | -- | |
 Radian Group Inc.RDN | $32.60 | -0.46 | -1.38% | $4.45B | 1.16M | 8.14 | 4.01 | |
 The Brink's CompanyBCO | $109.73 | -1.22 | -1.10% | $4.44B | 480.94K | 27.62 | 3.91 | |
 Warrior Met Coal, Inc.HCC | $84.69 | 4.09 | +5.07% | $4.44B | 660.15K | 125.98 | 0.67 | |
 Silgan Holdings IncSLGN | $42.05 | -1.05 | -2.43% | $4.44B | 604.53K | 15.64 | 2.69 | |
 Valvoline Inc.VVV | $34.73 | -0.38 | -1.10% | $4.42B | 1.43M | 51.83 | 0.67 | |
 Schneider National, Inc.SNDR | $25.14 | -0.69 | -2.69% | $4.41B | 2.31M | 42.62 | 0.59 | |
 Clear Secure, Inc.YOU | $44.73 | -1.15 | -2.50% | $4.41B | 1.16M | 27.05 | 1.64 | |
 CSW Industrials, Inc.CSW | $268.21 | 3.09 | +1.16% | $4.40B | 89.78K | 35.45 | 7.54 | |
 Mueller Water Products, Inc.MWA | $28.14 | 0.07 | +0.25% | $4.40B | 714.44K | 22.33 | 1.26 | |
 Zeta Global Holdings Corp.ZETA | $18.24 | -0.08 | -0.44% | $4.39B | 5.60M | -149.85 | -0.12 | |
 Grand Canyon Education, IncLOPE | $161.58 | 0.45 | +0.28% | $4.39B | 170.22K | 21.77 | 7.42 | |
A Alliance Laundry Holdings Inc.ALH | $21.59 | 0.16 | +0.74% | $4.38B | 649.86K | -- | -- | |
B Beta Technologies, Inc.BETA | $19.02 | -0.96 | -4.83% | $4.38B | 1.81M | -- | -- | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.63 | 0.63 | +2.42% | $4.36B | 2.85M | 95.05 | 0.28 | |
 Meritage Homes CorporationMTH | $65.20 | -1.93 | -2.87% | $4.36B | 585.11K | 10.32 | 6.32 | |
 Champion Homes, Inc.SKY | $78.59 | -0.50 | -0.64% | $4.34B | 631.28K | 20.89 | 3.76 | |
 Ondas Inc. Common StockONDS | $9.85 | -0.16 | -1.57% | $4.34B | 88.35M | -24.11 | -0.40 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $67.73 | 1.12 | +1.68% | $4.34B | 944.68K | 16.65 | 4.07 | |
 EPR PropertiesEPR | $56.71 | -0.79 | -1.38% | $4.33B | 877.22K | 24.73 | 2.29 | |
 BGC Group, Inc. Class A Common StockBGC | $9.13 | -0.05 | -0.60% | $4.33B | 3.74M | 27.65 | 0.33 | |
 Corporacion America Airports S.A.CAAP | $25.78 | 0.07 | +0.29% | $4.32B | 104.63K | 24.09 | 1.10 | |
 Federated Hermes, Inc.FHI | $56.76 | 1.50 | +2.72% | $4.32B | 954.02K | 11.05 | 5.14 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $98.15 | -6.33 | -6.06% | $4.30B | 1.18M | 17.58 | 5.57 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $77.86 | 1.59 | +2.08% | $4.29B | 875.32K | 22.37 | 3.48 | |
 Badger Meter, Inc.BMI | $146.83 | -0.37 | -0.25% | $4.28B | 219.35K | 30.58 | 4.80 | |
 KENON HOLDINGS LTD.KEN | $82.10 | 1.05 | +1.30% | $4.28B | 17.58K | -- | -- | |
 First Financial Bankshares IncFFIN | $29.88 | -0.52 | -1.69% | $4.28B | 897.81K | 16.88 | 1.77 | |
 MDU Resources Group, Inc.MDU | $20.98 | -0.04 | -0.21% | $4.27B | 1.89M | 22.48 | 0.93 | |
 AAR Corp.AIR | $108.41 | 0.11 | +0.10% | $4.26B | 277.62K | 42.24 | 2.55 | |
 QuantumScape Corporation Class A Common StockQS | $7.00 | 0.17 | +2.57% | $4.25B | 8.50M | -8.56 | -0.81 | |
 Methanex CorpMEOH | $53.45 | 2.96 | +5.87% | $4.23B | 1.39M | 18.56 | 2.95 | |
 Sprott Inc.SII | $164.41 | -1.99 | -1.19% | $4.23B | 187.15K | 84.03 | 1.95 | |
 Silicon Motion Technology CorporationSIMO | $123.59 | 0.81 | +0.66% | $4.22B | 343.62K | 34.12 | 3.64 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.97 | -0.27 | -1.40% | $4.22B | 1.40M | 46.26 | 0.41 | |
 ACI Worldwide, Inc.ACIW | $41.44 | -0.63 | -1.49% | $4.21B | 803.91K | 16.70 | 2.48 | |
 Cal-Maine Foods IncCALM | $88.18 | 1.06 | +1.21% | $4.20B | 833.02K | 3.73 | 23.67 | |
M The Marzetti Company Common StockMZTI | $153.12 | -4.49 | -2.85% | $4.20B | 253.85K | 23.45 | 6.53 | |
 Peabody Energy CorporationBTU | $34.49 | 1.93 | +5.92% | $4.20B | 2.15M | -76.57 | -0.45 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.71 | -0.41 | -1.53% | $4.19B | 10.35K | 14.36 | 1.85 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.49 | -0.30 | -2.34% | $4.19B | 40.70K | -2.05 | -6.09 | |
 MYR Group, Inc.MYRG | $268.54 | 0.64 | +0.24% | $4.18B | 238.18K | 43.44 | 6.19 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $28.25 | 0.66 | +2.40% | $4.18B | 870.30K | -15.44 | -1.83 | |
 International Bancshares CorpIBOC | $67.04 | 0.17 | +0.25% | $4.17B | 350.15K | 9.92 | 6.76 | |
 Array Digital Infrastructure, Inc.AD | $48.28 | -0.41 | -0.84% | $4.17B | 102.86K | 267.97 | 0.18 | |
 Merit Medical Systems IncMMSI | $70.08 | 0.37 | +0.53% | $4.17B | 987.82K | 35.94 | 1.95 | |
 Stevanato Group S.p.A.STVN | $15.19 | 0.12 | +0.76% | $4.15B | 339.25K | 26.68 | 0.57 | |
 Lazard, Inc.LAZ | $44.18 | 1.14 | +2.64% | $4.15B | 2.43M | 20.26 | 2.18 | |
 Viking Therapeutics, IncVKTX | $35.78 | 1.12 | +3.23% | $4.14B | 3.30M | -16.90 | -2.12 | |
 Franklin Electric Co IncFELE | $93.59 | -1.18 | -1.24% | $4.14B | 241.94K | 30.49 | 3.07 | |
 Science Applications International Corporation Common StockSAIC | $91.60 | 1.08 | +1.20% | $4.13B | 496.73K | 11.71 | 7.82 | |
 Perpetua Resources Corp. Common SharesPPTA | $32.22 | -0.73 | -2.21% | $4.13B | 1.21M | -66.30 | -0.50 | |
 National Health InvestorsNHI | $85.16 | -1.18 | -1.37% | $4.12B | 197.59K | 26.87 | 3.17 | |
 Associated Banc-CorpASB | $24.78 | -0.37 | -1.46% | $4.11B | 2.04M | 8.95 | 2.77 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $32.81 | -0.53 | -1.58% | $4.11B | 3.58M | 35.75 | 0.92 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $66.95 | -0.88 | -1.30% | $4.11B | 417.52K | 18.96 | 3.53 | |
 Aris Mining CorporationARIS | $19.67 | -0.28 | -1.40% | $4.11B | 923.56K | 24.21 | 0.83 | |
 LG Display Co. Ltd.LPL | $4.09 | -0.04 | -1.09% | $4.11B | 765.78K | 21.61 | 0.19 | |
 SLM CorporationSLM | $20.64 | 0.69 | +3.46% | $4.10B | 4.01M | 5.96 | 3.47 | |
 Sphere Entertainment Co.SPHR | $113.74 | -1.38 | -1.20% | $4.09B | 1.01M | -22.30 | -5.17 | |
 Structure Therapeutics Inc. - ADRGPCR | $58.16 | -0.06 | -0.11% | $4.09B | 696.25K | -47.35 | -1.22 | |
 Brady CorporationBRC | $86.91 | 0.07 | +0.08% | $4.09B | 135.21K | 21.17 | 4.09 | |
 St. Joe CompanyJOE | $70.92 | 0.33 | +0.47% | $4.08B | 139.34K | 39.41 | 1.80 | |
 Bath & Body Works, Inc.BBWI | $20.06 | -0.38 | -1.88% | $4.08B | 4.24M | 6.13 | 3.25 | |
 BILL Holdings, Inc.BILL | $41.21 | -1.06 | -2.50% | $4.08B | 2.04M | -171.71 | -0.24 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $21.46 | -0.37 | -1.68% | $4.07B | 4.11M | -- | -- | |
 Tanger Inc.SKT | $35.49 | -0.38 | -1.05% | $4.07B | 1.15M | 37.78 | 0.94 | |
 MAXIMUS, Inc.MMS | $73.79 | 0.31 | +0.42% | $4.05B | 604.71K | 11.30 | 6.57 | |
 Crocs, Inc.CROX | $80.42 | -2.49 | -3.00% | $4.04B | 1.14M | 26.22 | 3.07 | |
 ServisFirst Bancshares Inc.SFBS | $73.99 | -0.89 | -1.19% | $4.04B | 398.85K | 14.62 | 5.06 | |
 Lemonade, Inc.LMND | $54.07 | -1.36 | -2.45% | $4.04B | 1.68M | -22.11 | -2.39 | |
 Skeena Resources LimitedSKE | $33.29 | -0.84 | -2.46% | $4.03B | 478.03K | -45.60 | -0.73 | |
 Hesai Group American Depositary ShareHSAI | $25.69 | 0.45 | +1.78% | $4.00B | 1.16M | 60.65 | 0.42 | |
 MOELIS & COMPANYMC | $54.98 | 0.06 | +0.11% | $4.00B | 824.50K | 18.53 | 2.94 | |
 Texas Capital Bancshares, Inc.TCBI | $90.97 | -1.19 | -1.29% | $4.00B | 328.13K | 13.32 | 6.80 | |
 Itron IncITRI | $91.93 | -1.11 | -1.19% | $4.00B | 477.32K | 16.39 | 5.56 |
Advertisement