Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Construction Partners, Inc. Class A Common StockROAD | $83.04 | -0.89 | -1.06% | $4.72B | 299.82K | 32.59 | 2.55 | |
 Mattel, Inc.MAT | $16.41 | -0.53 | -3.13% | $4.72B | 3.14M | 12.14 | 1.36 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.57 | 0.11 | +2.47% | $4.70B | 10.50M | -4.47 | -1.02 | |
 Robert Half Inc.RHI | $45.87 | 8.19 | +21.74% | $4.69B | 596.98K | 37.90 | 1.21 | |
 Riot Platforms, Inc. Common StockRIOT | $12.53 | -0.36 | -2.79% | $4.69B | 12.09M | -3.21 | -3.89 | |
 Greif, Inc.GEF | $82.27 | -0.86 | -1.03% | $4.69B | 328.43K | -- | -- | |
 Golar LNG LtdGLNG | $45.61 | 1.58 | +3.59% | $4.68B | 1.07M | 28.64 | 1.60 | |
 Option Care Health, Inc. Common StockOPCH | $31.22 | -0.07 | -0.22% | $4.68B | 2.24M | 23.47 | 1.33 | |
 Workiva Inc.WK | $85.80 | 0.76 | +0.89% | $4.67B | 66.45K | 104.59 | 0.82 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.32 | -0.22 | -0.60% | $4.67B | 504.21K | 68.52 | 0.53 | |
 Clear Secure, Inc.YOU | $45.38 | -0.24 | -0.53% | $4.67B | 558.41K | 30.84 | 1.47 | |
 Synaptics IncSYNA | $117.26 | 0.22 | +0.19% | $4.67B | 716.71K | -9.29 | -12.65 | |
 TFS Financial CorporationTFSL | $16.60 | -0.05 | -0.33% | $4.66B | 434.23K | 46.13 | 0.36 | |
 Travere Therapeutics, Inc. Common StockTVTX | $50.08 | -2.35 | -4.48% | $4.65B | 1.12M | -107.22 | -0.46 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.58 | 0.00 | 0.00% | $4.65B | 2.95M | 21.27 | 0.59 | |
 Vontier CorporationVNT | $34.36 | -0.18 | -0.52% | $4.64B | 945.23K | 14.26 | 2.41 | |
 Argan, IncAGX | $331.03 | 0.73 | +0.22% | $4.64B | 239.31K | 26.16 | 12.64 | |
 Core Natural Resources, Inc.CNR | $92.10 | 3.75 | +4.24% | $4.60B | 328.10K | 46.60 | 1.99 | |
 OPENLANE, IncOPLN | $37.69 | -0.36 | -0.95% | $4.60B | 62.49K | -44.34 | -0.85 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.34 | -0.29 | -0.77% | $4.60B | 91.69K | -- | -- | |
 Materion CorporationMTRN | $221.06 | 1.94 | +0.89% | $4.59B | 11.51K | 51.41 | 4.29 | |
 Cinemark Holdings, Inc.CNK | $39.66 | 0.05 | +0.13% | $4.59B | 1.29M | 23.45 | 1.69 | |
 Patterson-UTI Energy IncPTEN | $11.97 | 0.63 | +5.56% | $4.59B | 4.37M | -52.36 | -0.23 | |
 The Brink's CompanyBCO | $111.27 | 0.05 | +0.04% | $4.58B | 36.41K | 25.76 | 4.32 | |
 Delek US Holdings, Inc.DK | $74.41 | -1.38 | -1.82% | $4.58B | 863.24K | 21.02 | 3.56 | |
 Beta Technologies, Inc.BETA | $19.80 | 1.20 | +6.45% | $4.58B | 142.88K | -1.50 | -13.02 | |
 Piper Sandler CompaniesPIPR | $64.63 | -0.91 | -1.39% | $4.56B | 538.76K | 14.95 | 4.32 | |
 Mercury Systems Inc.MRCY | $74.87 | -0.69 | -0.91% | $4.56B | 394.02K | -149.85 | -0.50 | |
 Perimeter Solutions, Inc.PRM | $27.80 | 0.65 | +2.39% | $4.55B | 945.36K | -12.47 | -2.23 | |
 Dave Inc. Class A Common StockDAVE | $354.60 | -27.79 | -7.27% | $4.54B | 281.26K | 23.06 | 15.42 | |
 Warrior Met Coal, Inc.HCC | $85.80 | 2.80 | +3.37% | $4.53B | 423.48K | 20.62 | 4.16 | |
 Fulton Financial CorpFULT | $23.67 | 0.32 | +1.37% | $4.52B | 148.72K | 11.02 | 2.15 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.67 | 0.03 | +0.39% | $4.51B | 24.07M | 95.80 | 0.08 | |
 ServisFirst Bancshares Inc.SFBS | $41.22 | -0.08 | -0.19% | $4.51B | 538.09K | 13.17 | 3.13 | |
 SiteOne Landscape Supply, Inc.SITE | $103.16 | -0.01 | -0.01% | $4.51B | 80.07K | 28.28 | 3.65 | |
 monday.com Ltd. Ordinary SharesMNDY | $106.53 | -0.33 | -0.31% | $4.50B | 773.49K | 45.34 | 2.35 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $82.27 | -3.04 | -3.56% | $4.50B | 558.40K | 12.43 | 6.56 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.96 | 0.07 | +0.22% | $4.49B | 947.97K | -30.71 | -1.04 | |
 Signet Jewelers LimitedSIG | $117.18 | 0.24 | +0.21% | $4.49B | 60.45K | 13.49 | 8.68 | |
 GDS Holdings Limited ADSGDS | $22.25 | 0.11 | +0.47% | $4.49B | 864.05K | 10.41 | 2.15 | |
 UFP Industries, Inc. Common StockUFPI | $81.23 | -2.49 | -2.97% | $4.48B | 280.02K | 18.65 | 4.36 | |
 Kinetik Holdings Inc.KNTK | $55.70 | 1.06 | +1.94% | $4.48B | 46.73K | 20.19 | 2.76 | |
 Sezzle Inc. Common StockSEZL | $132.12 | -7.18 | -5.15% | $4.47B | 505.67K | 28.77 | 4.60 | |
 Covista Inc.CVSA | $131.82 | 0.20 | +0.15% | $4.46B | 186.11K | 18.71 | 7.04 | |
 United Community Banks, Inc.UCB | $36.99 | -0.24 | -0.64% | $4.46B | 1.15M | 31.34 | 1.18 | |
 LivaNova PLC Ordinary SharesLIVN | $80.90 | -0.37 | -0.46% | $4.46B | 444.12K | 23.94 | 3.38 | |
 D-Wave Quantum Inc. Common StockQBTS | $11.66 | 0.03 | +0.26% | $4.44B | 9.36M | -16.46 | -0.71 | |
 MDA Space Ltd.MDA | $27.61 | 0.81 | +3.02% | $4.44B | 81.88K | -- | -- | |
 LKQ CorporationLKQ | $17.42 | -5.05 | -22.47% | $4.42B | 1.49M | 9.71 | 1.80 | |
 Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per shareTCBI | $101.99 | 3.21 | +3.25% | $4.42B | 88.66K | 13.05 | 7.79 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $31.43 | -0.86 | -2.66% | $4.41B | 935.54K | -- | -- | |
 DLocal Limited Class A Common SharesDLO | $15.06 | 0.22 | +1.48% | $4.41B | 2.44M | 22.37 | 0.67 | |
 Cactus, Inc.WHD | $63.15 | 2.77 | +4.59% | $4.40B | 522.95K | 53.95 | 1.17 | |
 Badger Meter, Inc.BMI | $151.24 | 1.60 | +1.07% | $4.39B | 630.37K | 34.94 | 4.33 | |
 Nelnet, Inc. Class ANNI | $122.59 | -3.26 | -2.59% | $4.38B | 124.58K | 14.66 | 8.36 | |
 Korn FerryKFY | $78.30 | 1.95 | +2.55% | $4.38B | 541.52K | 14.77 | 5.30 | |
 Howard Hughes Holdings Inc.HHH | $70.19 | 0.70 | +1.01% | $4.38B | 374.35K | 14.84 | 4.94 | |
 Gentex CorpGNTX | $20.66 | -1.08 | -4.97% | $4.35B | 3.74M | 10.93 | 1.89 | |
 Franklin Electric Co IncFELE | $98.36 | -0.85 | -0.86% | $4.35B | 101.90K | 28.33 | 3.47 | |
 Flagstar Bank, National AssociationFLG | $10.38 | -1.06 | -9.27% | $4.34B | 1.21M | 348.83 | 0.03 | |
 Calumet, Inc. Common StockCLMT | $49.30 | -0.02 | -0.03% | $4.33B | 1.04M | -31.81 | -1.55 | |
 SOLV Energy, Inc. Class A Common StockMWH | $21.38 | -0.16 | -0.72% | $4.33B | 1.45M | -- | -- | |
 Q2 Holdings IncQTWO | $69.39 | 0.05 | +0.07% | $4.32B | 117.08K | 49.54 | 1.40 | |
 First Financial Bankshares IncFFIN | $30.17 | -0.16 | -0.53% | $4.32B | 864.77K | 14.86 | 2.03 | |
 Greif, Inc. Class BGEF.B | $113.05 | -2.40 | -2.08% | $4.32B | 100.55K | -- | -- | |
 Integer Holdings CorporationITGR | $126.54 | -0.02 | -0.02% | $4.30B | 70.97K | 34.58 | 3.66 | |
 The Chef's Warehouse IncCHEF | $105.88 | -1.41 | -1.31% | $4.30B | 314.54K | 50.19 | 2.10 | |
 Accelerant HoldingsARX | $19.77 | 0.01 | +0.05% | $4.29B | 1.58M | -2.97 | -6.65 | |
 Scorpio Tankers Inc.STNG | $85.92 | 3.48 | +4.22% | $4.29B | 527.09K | 5.35 | 16.01 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $76.78 | -1.75 | -2.23% | $4.29B | 36.61K | -18.49 | -4.15 | |
 Griffon CorpGFF | $97.04 | 0.04 | +0.04% | $4.29B | 20.64K | 24.17 | 3.92 | |
 Cathay General BancorpCATY | $64.30 | 0.06 | +0.09% | $4.29B | 427.44K | 11.86 | 5.42 | |
 Champion Homes, Inc.SKY | $78.92 | -0.80 | -1.00% | $4.29B | 513.20K | 23.04 | 3.43 | |
 Tidewater, Inc.TDW | $86.07 | 6.46 | +8.11% | $4.29B | 533.97K | 17.44 | 4.94 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $31.51 | -1.07 | -3.28% | $4.29B | 712.89K | 15.52 | 2.03 | |
 Kilroy Realty Corp.KRC | $37.27 | 1.31 | +3.64% | $4.28B | 317.09K | 153.48 | 0.24 | |
 Herc Holdings Inc.HRI | $128.11 | -5.44 | -4.07% | $4.28B | 582.63K | 87.15 | 1.47 | |
 PAMPA ENERGIA S.A.PAM | $79.50 | 1.60 | +2.05% | $4.28B | 108.19K | 7.58 | 10.53 | |
 Meritage Homes CorporationMTH | $64.19 | 0.56 | +0.88% | $4.28B | 949.12K | 13.73 | 4.78 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $39.31 | -0.68 | -1.70% | $4.27B | 349.28K | -21.25 | -1.85 | |
 Brunswick CorporationBC | $65.88 | -2.41 | -3.53% | $4.27B | 656.01K | -50.27 | -1.31 | |
 Apple Hospitality REIT, Inc.APLE | $18.04 | -0.12 | -0.66% | $4.26B | 1.18M | 24.41 | 0.74 | |
 FTI Consulting, Inc.FCN | $157.24 | -0.35 | -0.22% | $4.26B | 38.96K | 18.67 | 8.27 | |
 BILL Holdings, Inc.BILL | $50.70 | 0.03 | +0.06% | $4.25B | 86.81K | -383.43 | -0.13 | |
 BullishBLSH | $28.21 | -0.98 | -3.36% | $4.25B | 778.31K | -3.02 | -9.26 | |
 Federated Hermes, Inc.FHI | $56.81 | -0.86 | -1.49% | $4.24B | 637.18K | 10.56 | 5.38 | |
 Grand Canyon Education, IncLOPE | $162.83 | -2.63 | -1.59% | $4.24B | 145.65K | 19.68 | 8.27 | |
 EPR PropertiesEPR | $55.97 | -0.39 | -0.69% | $4.24B | 381.92K | 17.80 | 3.11 | |
 Corvel CorpCRVL | $83.87 | -0.01 | -0.01% | $4.24B | 109.40K | 37.29 | 2.25 | |
 Alliance Laundry Holdings Inc.ALH | $21.30 | -0.14 | -0.65% | $4.23B | 388.96K | 23.40 | 0.91 | |
 Banco Macro S.A.BMA | $66.04 | 3.09 | +4.91% | $4.23B | 16.68K | 14.47 | 4.57 | |
 Core Scientific, Inc. Common StockCORZ | $13.10 | -0.10 | -0.76% | $4.21B | 877.53K | -2.97 | -4.42 | |
 Blue Owl Technology Finance Corp.OTF | $9.12 | -0.03 | -0.33% | $4.20B | 84.11K | 11.46 | 0.80 | |
 Paymentus Holdings, Inc.PAY | $33.35 | -0.72 | -2.11% | $4.20B | 436.24K | 50.54 | 0.66 | |
 Bath & Body Works, Inc.BBWI | $20.95 | -0.65 | -3.01% | $4.19B | 484.38K | 5.41 | 3.84 | |
 Enphase Energy, Inc.ENPH | $31.60 | 0.25 | +0.80% | $4.19B | 2.89M | 31.70 | 1.00 | |
 International Bancshares CorpIBOC | $67.16 | -0.12 | -0.18% | $4.18B | 53.29K | 10.13 | 6.63 | |
 Vishay Intertechnology, Inc.VSH | $26.70 | -0.33 | -1.22% | $4.17B | 207.35K | 143.26 | 0.19 | |
 ICU Medical IncICUI | $166.62 | -1.71 | -1.02% | $4.17B | 224.47K | 141.40 | 1.18 | |
 Tanger Inc.SKT | $36.44 | 0.33 | +0.91% | $4.17B | 917.88K | 33.00 | 1.10 |