Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
MIDD logoMiddleby CorpMIDD$108.63-3.12
-2.79%
$5.05B369.84K12.02-9.26
AIR logoAAR Corp.AIR$130.734.19
+3.31%
$5.05B541.74K25.114.83
CSW logoCSW Industrials, Inc.CSW$302.96-5.50
-1.78%
$5.03B130.96K27.157.29
BMA logoBanco Macro S.A.BMA$78.30-0.27
-0.34%
$5.02B293.29K14.014.57
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,052.48-51.01
-2.43%
$5.02B27.07K17.42439.40
OGS logoONE GAS, INC.OGS$80.750.89
+1.11%
$5.02B412.09K16.474.64
GEF.B logoGreif, Inc. Class BGEF.B$108.900.28
+0.26%
$5.01B61.62K----
PECO logoPhillips Edison & Company, Inc. Common StockPECO$39.080.12
+0.31%
$5.01B887.12K14.481.15
BETA logoBeta Technologies, Inc.BETA$21.14-1.06
-4.77%
$5.00B3.11M---13.02
IRDM logoIridium Communications Inc.IRDM$47.800.59
+1.25%
$5.00B640.09K48.170.88
PBLS logoParabilis Medicines, Inc. Common StockPBLS$39.77-0.65
-1.61%
$4.99B564.20K----
UNF logoUnifirst CorpUNF$275.660.49
+0.18%
$4.98B259.01K35.836.34
LAZ logoLazard, Inc.LAZ$44.05-0.95
-2.11%
$4.97B1.43M23.682.04
MRCY logoMercury Systems Inc.MRCY$83.461.04
+1.26%
$4.96B861.34K257.56-0.50
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$19.40-0.15
-0.77%
$4.95B2.42M----
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.480.00
0.00%
$4.95B891.87K135.430.17
CNR logoCore Natural Resources, Inc.CNR$100.170.55
+0.55%
$4.94B427.25K3.321.99
MRP logoMillrose Properties, Inc.MRP$30.78-1.24
-3.87%
$4.94B1.46M11.162.87
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$63.17-4.15
-6.16%
$4.94B493.73K17.091.10
LFST logoLifeStance Health Group, Inc. Common StockLFST$12.800.07
+0.55%
$4.94B3.07M97.920.13
GNTX logoGentex CorpGNTX$22.80-0.34
-1.47%
$4.93B2.93M11.871.89
TFSL logoTFS Financial CorporationTFSL$17.39-0.18
-1.02%
$4.93B971.41K48.810.36
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$39.371.03
+2.69%
$4.93B851.37K13.940.53
AMTM logoAmentum Holdings, Inc.AMTM$20.140.08
+0.40%
$4.90B2.48M8.610.83
CE logoCelanese Corporation Common StockCE$44.53-0.14
-0.31%
$4.90B2.52M8.41-10.69
CAR logoAvis Budget Group, Inc.CAR$133.84-4.89
-3.52%
$4.90B344.45K---18.17
SR logoSpire Inc.SR$83.440.76
+0.92%
$4.89B456.19K17.238.97
VSH logoVishay Intertechnology, Inc.VSH$31.47-0.33
-1.04%
$4.88B2.80M109.650.19
DAVE logoDave Inc. Class A Common StockDAVE$376.38-4.31
-1.13%
$4.86B335.81K26.8915.42
RDN logoRadian Group Inc.RDN$36.05-0.61
-1.66%
$4.85B615.05K7.773.89
IEP logoIcahn Enterprises L.PIEP$6.910.09
+1.32%
$4.85B667.11K---0.74
BOX logoBOX, INC.BOX$34.30-0.89
-2.53%
$4.83B2.42M106.640.69
ACAD logoAcadia Pharmaceuticals Inc.ACAD$27.58-0.44
-1.57%
$4.83B1.46M45.192.22
BC logoBrunswick CorporationBC$71.95-2.48
-3.33%
$4.82B708.89K19.53-1.31
CRC logoCalifornia Resources CorporationCRC$55.571.35
+2.49%
$4.82B1.17M14.27-1.36
ACMR logoACM Research, Inc. Class A Common StockACMR$76.912.47
+3.32%
$4.81B954.02K63.082.10
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,127.68-8.21
-0.72%
$4.81B27.10K18.39124.08
MTN logoVail Resorts, Inc.MTN$132.99-1.97
-1.46%
$4.81B797.54K30.674.40
WAY logoWaystar Holding Corp. Common StockWAY$24.24-0.83
-3.31%
$4.81B1.65M18.300.70
ENPH logoEnphase Energy, Inc.ENPH$38.832.46
+6.76%
$4.81B6.46M32.771.00
XMTR logoXometry, Inc. Class A Common StockXMTR$92.45-0.08
-0.09%
$4.80B412.53K---0.60
FFIN logoFirst Financial Bankshares IncFFIN$33.11-0.33
-0.99%
$4.79B589.76K17.881.87
CUZ logoCousins Properties Inc.CUZ$28.41-0.70
-2.40%
$4.79B985.16K10.110.04
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$32.560.81
+2.55%
$4.79B1.66M----
MDA logoMDA Space Ltd.MDA$30.140.62
+2.10%
$4.79B1.81M----
BDC logoBelden Inc.BDC$122.05-0.23
-0.19%
$4.78B412.99K14.986.15
LPX logoLouisiana-Pacific Corp.LPX$67.08-1.09
-1.60%
$4.77B1.19M58.260.79
SKY logoChampion Homes, Inc.SKY$84.58-3.18
-3.62%
$4.76B324.54K24.793.43
VEON logoVEON Ltd. ADSVEON$64.830.63
+0.97%
$4.75B207.07K16.760.85
TREX logoTrex Company, Inc.TREX$45.780.15
+0.33%
$4.74B2.31M25.931.68
PTEN logoPatterson-UTI Energy IncPTEN$12.660.24
+1.93%
$4.74B7.82M---0.23
HAFN logoHafnia LimitedHAFN$8.96-0.26
-2.82%
$4.73B3.76M6.981.32
NSIT logoInsight Enterprises IncNSIT$157.34-3.64
-2.26%
$4.72B315.84K13.606.83
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$33.28-1.08
-3.14%
$4.72B939.06K16.932.03
SFBS logoServisFirst Bancshares Inc.SFBS$42.70-0.43
-1.00%
$4.72B592.93K14.402.93
HRI logoHerc Holdings Inc.HRI$146.275.35
+3.80%
$4.71B1.23M23.761.47
DOCS logoDoximity, Inc.DOCS$24.42-1.93
-7.32%
$4.70B3.18M28.960.85
TDW logoTidewater, Inc.TDW$92.00-2.26
-2.40%
$4.69B725.79K66.854.94
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$99.06-0.33
-0.33%
$4.69B589.91K141.990.70
ALK logoAlaska Air Group, Inc.ALK$40.74-1.30
-3.09%
$4.68B2.21M---1.57
CELC logoCelcuity Inc. Common StockCELC$93.02-2.68
-2.80%
$4.68B941.03K---4.30
HAE logoHaemonetics CorporationHAE$102.84-0.08
-0.08%
$4.68B581.58K20.542.04
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$43.820.75
+1.74%
$4.68B1.29M---1.85
BOOT logoBoot Barn Holdings, Inc.BOOT$152.60-1.69
-1.10%
$4.67B363.92K19.537.90
PJT logoPJT Partners Inc.PJT$182.13-0.60
-0.33%
$4.67B206.78K23.107.31
CLMT logoCalumet, Inc. Common StockCLMT$53.910.78
+1.47%
$4.67B1.60M---1.55
CHEF logoThe Chef's Warehouse IncCHEF$108.86-5.50
-4.81%
$4.67B1.56M48.462.10
ESAB logoESAB CorporationESAB$74.74-0.28
-0.37%
$4.66B526.93K14.132.79
MNDY logomonday.com Ltd. Ordinary SharesMNDY$83.67-7.40
-8.13%
$4.66B1.47M49.762.35
FHI logoFederated Hermes, Inc.FHI$61.45-0.95
-1.52%
$4.66B653.52K11.605.38
KFY logoKorn FerryKFY$82.04-3.31
-3.88%
$4.66B516.70K16.045.24
HGTY logoHagerty, Inc.HGTY$13.37-0.18
-1.33%
$4.66B169.06K90.330.09
UFPI logoUFP Industries, Inc. Common StockUFPI$83.22-1.16
-1.37%
$4.65B338.27K19.354.36
KBR logoKBR, Inc.KBR$37.040.22
+0.60%
$4.64B1.90M9.303.32
TPC logoTutor Perini CorporationTPC$89.521.31
+1.49%
$4.64B299.26K17.682.32
CENX logoCentury Aluminum CoCENX$47.951.18
+2.51%
$4.63B1.39M12.925.79
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.500.22
+0.75%
$4.62B96.33K14.282.05
REYN logoReynolds Consumer Products Inc. Common StockREYN$21.870.02
+0.09%
$4.61B2.06M12.781.64
FULT logoFulton Financial CorpFULT$23.62-0.48
-1.99%
$4.60B1.43M10.712.09
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$37.500.15
+0.40%
$4.60B1.30M----
EPR logoEPR PropertiesEPR$59.90-0.09
-0.15%
$4.60B850.79K11.173.11
DLO logoDLocal Limited Class A Common SharesDLO$14.95-0.57
-3.67%
$4.58B2.00M20.970.67
NP logoNeptune Insurance Holdings Inc.NP$32.05-1.18
-3.55%
$4.56B314.20K89.810.25
PAY logoPaymentus Holdings, Inc.PAY$35.65-0.54
-1.49%
$4.56B757.23K53.220.66
PAM logoPAMPA ENERGIA S.A.PAM$86.191.39
+1.64%
$4.56B265.95K8.0510.53
NNI logoNelnet, Inc. Class ANNI$125.14-2.17
-1.70%
$4.56B164.69K15.498.36
CRGY logoCrescent Energy CompanyCRGY$14.190.42
+3.05%
$4.55B7.48M8.88-0.05
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$76.880.31
+0.41%
$4.55B1.81M17.134.48
MEOH logoMethanex CorpMEOH$60.391.67
+2.84%
$4.54B750.71K14.361.03
EE logoExcelerate Energy, Inc.EE$39.30-0.73
-1.82%
$4.54B517.13K27.051.45
DYN logoDyne Therapeutics, Inc. Common StockDYN$20.31-3.97
-16.35%
$4.53B17.17M---3.33
CHH logoChoice Hotels Intnl.CHH$100.01-0.61
-0.61%
$4.53B769.37K14.827.08
BB logoBlackBerry LimitedBB$7.870.17
+2.21%
$4.52B13.61M51.330.09
ALH logoAlliance Laundry Holdings Inc.ALH$22.23-0.50
-2.20%
$4.52B749.12K18.330.91
GFF logoGriffon CorpGFF$97.33-2.35
-2.36%
$4.51B264.08K17.963.92
LIVN logoLivaNova PLC Ordinary SharesLIVN$80.70-1.22
-1.49%
$4.51B472.95K22.823.38
VNT logoVontier CorporationVNT$32.57-0.73
-2.19%
$4.50B1.57M10.002.41
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.250.15
+2.94%
$4.49B2.76M10.410.49
BH.A logoBiglari Holdings Inc. Class A Common StockBH.A$1,777.18-151.03
-7.83%
$4.49B19.96K15.62-109.16
BCO logoThe Brink's CompanyBCO$105.47-3.40
-3.12%
$4.48B234.25K12.734.32
Advertisement