Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Plug Power Inc.PLUG | $3.39 | 0.36 | +11.82% | $4.72B | 112.26M | -2.51 | -1.35 | |
 Banco Macro S.A.BMA | $73.50 | -1.95 | -2.59% | $4.70B | 244.84K | 22.34 | 3.29 | |
 RLI Corp.RLI | $50.98 | -1.16 | -2.22% | $4.69B | 465.08K | 11.69 | 4.36 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.50 | -0.21 | -0.68% | $4.68B | 188.00 | 64.89 | 0.47 | |
 Patterson-UTI Energy IncPTEN | $12.31 | 0.49 | +4.19% | $4.67B | 4.26M | -49.26 | -0.25 | |
 OSI Systems IncOSIS | $283.38 | -3.93 | -1.37% | $4.67B | 116.18K | 32.09 | 8.83 | |
 Core Natural Resources, Inc.CNR | $91.48 | 2.11 | +2.36% | $4.64B | 387.19K | -30.39 | -3.01 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $89.29 | -1.89 | -2.07% | $4.64B | 343.90K | 9.60 | 9.30 | |
 Diodes IncDIOD | $100.77 | 4.10 | +4.24% | $4.64B | 362.01K | 70.96 | 1.42 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.79 | 0.34 | +1.12% | $4.64B | 201.13K | 14.66 | 2.10 | |
 Copa Holdings, S.A.CPA | $112.31 | -2.26 | -1.97% | $4.62B | 347.12K | 6.90 | 16.27 | |
 Unifirst CorpUNF | $255.16 | -2.53 | -0.98% | $4.61B | 129.47K | 34.57 | 7.38 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.03 | -2.40 | -5.94% | $4.60B | 437.19K | 26.78 | 1.42 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $38.02 | -2.44 | -6.02% | $4.60B | 190.66K | -- | -- | |
 Wingstop IncWING | $167.89 | -5.08 | -2.93% | $4.59B | 3.11M | 27.17 | 6.18 | |
 Ondas Inc. Common StockONDS | $9.47 | -1.01 | -9.59% | $4.59B | 51.23M | -14.14 | -0.67 | |
 KENON HOLDINGS LTD.KEN | $87.77 | -0.81 | -0.91% | $4.57B | 17.80K | -- | -- | |
 First Financial Bankshares IncFFIN | $31.89 | -0.79 | -2.42% | $4.57B | 377.65K | 18.02 | 1.77 | |
 Remitly Global, Inc. Common StockRELY | $21.66 | 0.05 | +0.25% | $4.56B | 1.63M | 69.89 | 0.31 | |
 AXT IncAXTI | $70.99 | 2.28 | +3.32% | $4.55B | 8.10M | -147.89 | -0.48 | |
 Amicus Therapeutics, IncFOLD | $14.49 | 0.00 | +0.03% | $4.55B | 3.47M | -181.19 | -0.08 | |
 Mirion Technologies, Inc.MIR | $18.13 | -0.55 | -2.97% | $4.55B | 7.46M | 164.77 | 0.11 | |
 KBR, Inc.KBR | $35.83 | -0.17 | -0.49% | $4.54B | 528.78K | 11.16 | 3.21 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $83.12 | -0.55 | -0.66% | $4.53B | 370.22K | -20.27 | -4.10 | |
 VSE CorpVSEC | $161.13 | -14.98 | -8.50% | $4.52B | 516.92K | 181.05 | 0.89 | |
 Ryan Specialty Holdings, Inc.RYAN | $35.13 | 0.39 | +1.11% | $4.52B | 1.53M | 83.63 | 0.42 | |
 Tutor Perini CorporationTPC | $85.87 | -1.00 | -1.15% | $4.52B | 184.35K | 56.49 | 1.52 | |
 Grand Canyon Education, IncLOPE | $169.78 | 1.94 | +1.16% | $4.52B | 143.84K | 21.99 | 7.72 | |
 Franklin Electric Co IncFELE | $102.17 | -0.88 | -0.85% | $4.51B | 166.37K | 31.73 | 3.22 | |
 MDU Resources Group, Inc.MDU | $22.02 | 0.02 | +0.07% | $4.51B | 965.92K | 23.67 | 0.93 | |
M Miami International Holdings, Inc.MIAX | $47.43 | 0.13 | +0.27% | $4.50B | 441.73K | -- | -- | |
 Meritage Homes CorporationMTH | $67.39 | -1.98 | -2.85% | $4.50B | 597.66K | 10.66 | 6.32 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.72 | -0.18 | -0.84% | $4.49B | 1.58M | -2171.70 | -0.01 | |
 Mercury Systems Inc.MRCY | $74.79 | -1.74 | -2.27% | $4.49B | 237.20K | -141.12 | -0.53 | |
 Lazard, Inc.LAZ | $47.63 | -0.88 | -1.82% | $4.47B | 473.81K | 21.85 | 2.18 | |
 MakeMyTrip LimitedMMYT | $47.13 | 0.30 | +0.65% | $4.47B | 806.45K | 98.20 | 0.48 | |
 PAMPA ENERGIA S.A.PAM | $82.22 | 0.06 | +0.07% | $4.47B | 195.42K | 11.86 | 6.93 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.33 | -0.54 | -1.87% | $4.47B | 4.80K | 15.31 | 1.85 | |
 Commault Systems, Inc.CVLT | $101.58 | 3.60 | +3.68% | $4.47B | 580.08K | 52.36 | 1.94 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.91 | -0.50 | -3.21% | $4.47B | 436.93K | -30.44 | -0.49 | |
 Doximity, Inc.DOCS | $24.11 | -0.46 | -1.88% | $4.45B | 987.42K | 20.09 | 1.20 | |
 Zeta Global Holdings Corp.ZETA | $17.86 | 0.09 | +0.53% | $4.45B | 4.65M | -119.09 | -0.15 | |
 Orla Mining Ltd.ORLA | $13.06 | -0.56 | -4.13% | $4.44B | 1.80M | 50.22 | 0.26 | |
 Laureate Education, Inc. Common StockLAUR | $31.66 | 0.29 | +0.91% | $4.44B | 925.49K | 16.49 | 1.92 | |
 Crescent Energy CompanyCRGY | $13.53 | 0.46 | +3.48% | $4.43B | 4.18M | 26.01 | 0.52 | |
 WIX.com Ltd.WIX | $76.02 | -1.52 | -1.97% | $4.43B | 670.34K | 93.85 | 0.81 | |
 International Bancshares CorpIBOC | $71.27 | -1.24 | -1.71% | $4.43B | 103.17K | 10.77 | 6.62 | |
 MINISO Group Holding Limited - ADRMNSO | $14.62 | -0.05 | -0.34% | $4.43B | 105.00K | 27.07 | 0.54 | |
 ACI Worldwide, Inc.ACIW | $43.70 | -0.24 | -0.56% | $4.43B | 205.85K | 20.14 | 2.17 | |
 RadNet, Inc. Common StockRDNT | $56.55 | -1.34 | -2.31% | $4.43B | 478.35K | -226.20 | -0.25 | |
 Lemonade, Inc.LMND | $57.59 | -8.18 | -12.43% | $4.42B | 3.95M | -25.48 | -2.26 | |
 Stevanato Group S.p.A.STVN | $16.18 | -0.03 | -0.15% | $4.42B | 1.09M | 27.91 | 0.58 | |
 Virtu Financial, Inc. Class AVIRT | $50.91 | 2.00 | +4.08% | $4.41B | 1.39M | 9.92 | 5.13 | |
 The Brink's CompanyBCO | $107.02 | -1.69 | -1.55% | $4.41B | 117.12K | 22.82 | 4.69 | |
 Hafnia LimitedHAFN | $8.80 | 0.04 | +0.40% | $4.40B | 1.69M | 12.95 | 0.68 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $71.43 | -0.95 | -1.32% | $4.39B | 219.45K | 24.30 | 2.94 | |
 Constellium SE Class A Ordinary sharesCSTM | $32.25 | 1.17 | +3.76% | $4.39B | 3.21M | 16.71 | 1.93 | |
 Sotera Health Company Common StockSHC | $15.38 | -0.16 | -1.06% | $4.38B | 1.71M | 56.94 | 0.27 | |
 Kulicke & Soffa Industries IncKLIC | $83.51 | 0.53 | +0.64% | $4.37B | 281.26K | -69.02 | -1.21 | |
 Herc Holdings Inc.HRI | $130.21 | -3.75 | -2.80% | $4.35B | 400.04K | -723.39 | -0.18 | |
 Tidewater, Inc.TDW | $87.57 | 0.90 | +1.04% | $4.34B | 514.26K | 13.11 | 6.68 | |
 Mueller Water Products, Inc.MWA | $27.72 | -0.40 | -1.42% | $4.34B | 393.64K | 22.00 | 1.26 | |
 Texas Capital Bancshares, Inc.TCBI | $99.06 | -1.70 | -1.69% | $4.33B | 167.37K | 14.57 | 6.80 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $35.33 | -4.45 | -11.18% | $4.33B | 4.37M | -- | -- | |
 Novanta Inc. Common StockNOVT | $121.44 | -7.54 | -5.84% | $4.32B | 229.88K | 83.18 | 1.46 | |
 Vail Resorts, Inc.MTN | $121.34 | -5.31 | -4.19% | $4.32B | 559.01K | 19.79 | 6.13 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $81.80 | 0.22 | +0.27% | $4.32B | 249.47K | 24.34 | 3.36 | |
 Reynolds Consumer Products Inc. Common StockREYN | $20.47 | -0.46 | -2.20% | $4.31B | 673.72K | 14.22 | 1.44 | |
 EPR PropertiesEPR | $56.38 | -0.09 | -0.15% | $4.31B | 441.96K | 17.24 | 3.27 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.93 | -0.21 | -1.07% | $4.31B | 1.24M | 48.60 | 0.41 | |
 Mattel, Inc.MAT | $14.81 | 0.03 | +0.17% | $4.30B | 4.69M | 11.76 | 1.26 | |
 SLM CorporationSLM | $22.80 | -0.63 | -2.71% | $4.30B | 2.30M | 6.57 | 3.47 | |
 PLDT Inc.PHI | $19.85 | -0.29 | -1.44% | $4.29B | 58.71K | 8.20 | 2.42 | |
 Frontdoor, Inc. Common StockFTDR | $61.12 | -0.89 | -1.44% | $4.29B | 406.44K | 17.92 | 3.41 | |
N Navan, Inc. Class A Common StockNAVN | $17.09 | 0.94 | +5.80% | $4.28B | 1.67M | -- | -- | |
 Federated Hermes, Inc.FHI | $56.49 | -0.38 | -0.67% | $4.28B | 317.75K | 10.99 | 5.14 | |
 ServisFirst Bancshares Inc.SFBS | $78.07 | -1.40 | -1.76% | $4.27B | 95.97K | 15.43 | 5.06 | |
 Alaska Air Group, Inc.ALK | $38.14 | -1.65 | -4.15% | $4.25B | 2.30M | 43.84 | 0.87 | |
G GPGI, Inc.GPGI | $14.64 | -0.41 | -2.69% | $4.25B | 1.78M | -11.09 | -1.32 | |
 Legend Biotech Corporation - ADRLEGN | $22.94 | -0.62 | -2.65% | $4.24B | 942.15K | -28.67 | -0.80 | |
 Solaris Energy Infrastructure, Inc.SEI | $72.86 | -1.58 | -2.12% | $4.24B | 2.19M | 102.62 | 0.71 | |
 Archer Aviation Inc.ACHR | $5.64 | -0.20 | -3.34% | $4.23B | 19.29M | -5.70 | -0.99 | |
 Enova International, Inc.ENVA | $169.84 | -2.69 | -1.56% | $4.23B | 131.71K | 14.67 | 11.58 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $25.90 | -0.59 | -2.23% | $4.22B | 1.73M | 92.50 | 0.28 | |
 BBB Foods Inc.TBBB | $35.80 | -0.40 | -1.09% | $4.22B | 110.81K | -27.13 | -1.32 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $34.48 | 0.05 | +0.15% | $4.20B | 829.45K | 21.03 | 1.64 | |
 AAR Corp.AIR | $105.55 | -3.31 | -3.04% | $4.20B | 168.39K | 23.40 | 4.51 | |
 Tanger Inc.SKT | $36.63 | -0.31 | -0.84% | $4.20B | 299.83K | 36.63 | 1.00 | |
 Pony AI Inc. - ADRPONY | $9.66 | -0.56 | -5.44% | $4.19B | 4.19M | -26.84 | -0.36 | |
 Silgan Holdings IncSLGN | $39.65 | 0.87 | +2.23% | $4.19B | 709.73K | 14.74 | 2.69 | |
 Universal Display CorpOLED | $89.54 | -1.69 | -1.86% | $4.19B | 919.40K | 17.66 | 5.07 | |
 CNO Financial Group, Inc.CNO | $44.63 | 0.06 | +0.13% | $4.18B | 250.09K | 20.01 | 2.23 | |
 Option Care Health, Inc. Common StockOPCH | $26.70 | -1.07 | -3.84% | $4.18B | 2.37M | 20.86 | 1.28 | |
 PVH Corp.PVH | $90.96 | -1.77 | -1.91% | $4.17B | 406.48K | 239.37 | 0.38 | |
 Group 1 Automotive, Inc.GPI | $350.01 | 5.31 | +1.54% | $4.16B | 159.88K | 13.99 | 25.01 | |
 Griffon CorpGFF | $89.06 | -3.01 | -3.27% | $4.15B | 243.69K | 96.81 | 0.92 | |
 Helmerich & Payne, Inc.HP | $40.79 | 1.50 | +3.81% | $4.15B | 572.49K | -12.79 | -3.19 | |
 Cousins Properties Inc.CUZ | $24.95 | -0.66 | -2.57% | $4.15B | 1.33M | 103.97 | 0.24 | |
 QuantumScape Corporation Class A Common StockQS | $6.74 | -0.23 | -3.37% | $4.14B | 14.72M | -8.86 | -0.76 | |
 Valvoline Inc.VVV | $32.52 | 0.14 | +0.43% | $4.14B | 907.80K | 48.53 | 0.67 |
Advertisement