Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Construction Partners, Inc. Class A Common StockROAD | $83.16 | 0.65 | +0.78% | $4.72B | 7.87K | 32.61 | 2.55 | |
 Greif, Inc.GEF | $82.92 | 0.17 | +0.21% | $4.71B | 3.56K | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.68 | 0.53 | +1.47% | $4.71B | 16.43K | 69.21 | 0.53 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $92.12 | -0.53 | -0.57% | $4.71B | 3.81K | 43.87 | 2.10 | |
 Herc Holdings Inc.HRI | $140.58 | 13.45 | +10.58% | $4.70B | 157.29K | 95.63 | 1.47 | |
 Argan, IncAGX | $334.48 | 5.14 | +1.56% | $4.69B | 5.17K | 26.46 | 12.64 | |
 Travere Therapeutics, Inc. Common StockTVTX | $49.70 | -0.27 | -0.53% | $4.69B | 20.24K | -108.05 | -0.46 | |
 Patterson-UTI Energy IncPTEN | $12.28 | 0.03 | +0.24% | $4.68B | 108.95K | -53.39 | -0.23 | |
 Option Care Health, Inc. Common StockOPCH | $31.27 | 0.04 | +0.11% | $4.68B | 36.86K | 23.51 | 1.33 | |
 Warrior Met Coal, Inc.HCC | $88.69 | 3.48 | +4.09% | $4.68B | 9.07K | 21.32 | 4.16 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.54 | 0.11 | +2.37% | $4.68B | 501.19K | -4.45 | -1.02 | |
 Perimeter Solutions, Inc.PRM | $28.53 | 0.43 | +1.53% | $4.67B | 7.53K | -12.79 | -2.23 | |
 Synaptics IncSYNA | $117.62 | 0.27 | +0.23% | $4.67B | 7.85K | -9.30 | -12.65 | |
 Delek US Holdings, Inc.DK | $76.26 | -2.21 | -2.82% | $4.67B | 88.18K | 21.42 | 3.56 | |
 TFS Financial CorporationTFSL | $16.62 | -0.07 | -0.40% | $4.66B | 11.14K | 46.18 | 0.36 | |
 MDA Space Ltd.MDA | $28.75 | 0.39 | +1.38% | $4.66B | 13.29K | -- | -- | |
 Vontier CorporationVNT | $34.45 | -0.15 | -0.44% | $4.66B | 7.80K | 14.29 | 2.41 | |
 Clear Secure, Inc.YOU | $45.23 | -0.84 | -1.83% | $4.65B | 27.66K | 30.77 | 1.47 | |
 Golar LNG LtdGLNG | $45.46 | 0.25 | +0.55% | $4.64B | 9.97K | 28.41 | 1.60 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.53 | 0.00 | 0.00% | $4.64B | 103.82K | 21.24 | 0.59 | |
 Workiva Inc.WK | $85.10 | -1.41 | -1.63% | $4.63B | 14.60K | 103.78 | 0.82 | |
 Piper Sandler CompaniesPIPR | $65.40 | 0.43 | +0.66% | $4.62B | 5.26K | 15.14 | 4.32 | |
 GDS Holdings Limited ADSGDS | $23.04 | 0.23 | +1.02% | $4.62B | 37.50K | 10.72 | 2.15 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.49 | 0.23 | +0.63% | $4.61B | 28.51K | -- | -- | |
 OPENLANE, IncOPLN | $37.64 | 0.20 | +0.54% | $4.59B | 2.13K | -44.28 | -0.85 | |
 D-Wave Quantum Inc. Common StockQBTS | $12.09 | 0.55 | +4.77% | $4.59B | 811.91K | -17.03 | -0.71 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.97 | 0.61 | +2.15% | $4.57B | 147.00 | 14.13 | 2.05 | |
 Robert Half Inc.RHI | $44.48 | -0.49 | -1.10% | $4.55B | 72.97K | 36.76 | 1.21 | |
 SOLV Energy, Inc. Class A Common StockMWH | $22.49 | 0.46 | +2.08% | $4.55B | 13.73K | -- | -- | |
 Core Natural Resources, Inc.CNR | $91.53 | 3.06 | +3.46% | $4.54B | 16.88K | 45.99 | 1.99 | |
 Cinemark Holdings, Inc.CNK | $39.17 | 0.19 | +0.48% | $4.54B | 8.45K | 23.18 | 1.69 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.68 | -0.02 | -0.19% | $4.54B | 191.84K | 96.06 | 0.08 | |
 Cactus, Inc.WHD | $65.04 | 0.70 | +1.09% | $4.54B | 5.81K | 55.59 | 1.17 | |
 Calumet, Inc. Common StockCLMT | $51.48 | -0.69 | -1.32% | $4.53B | 23.77K | -33.21 | -1.55 | |
 Badger Meter, Inc.BMI | $155.91 | -0.04 | -0.02% | $4.52B | 15.62K | 36.01 | 4.33 | |
 Mattel, Inc.MAT | $15.81 | -0.01 | -0.08% | $4.52B | 35.03K | 11.62 | 1.36 | |
 Kinetik Holdings Inc.KNTK | $56.13 | 0.16 | +0.29% | $4.52B | 14.79K | 20.34 | 2.76 | |
 Fulton Financial CorpFULT | $23.59 | -0.11 | -0.46% | $4.50B | 38.91K | 10.97 | 2.15 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $81.47 | 0.15 | +0.19% | $4.50B | 8.40K | 12.42 | 6.56 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.93 | -0.06 | -0.20% | $4.49B | 32.81K | -30.70 | -1.04 | |
 SiteOne Landscape Supply, Inc.SITE | $102.67 | 1.16 | +1.14% | $4.48B | 20.11K | 28.13 | 3.65 | |
 ServisFirst Bancshares Inc.SFBS | $40.95 | -0.14 | -0.35% | $4.48B | 3.94K | 13.08 | 3.13 | |
 Covista Inc.CVSA | $132.07 | 0.52 | +0.40% | $4.47B | 3.63K | 18.76 | 7.04 | |
 Core Scientific, Inc. Common StockCORZ | $13.88 | 0.37 | +2.74% | $4.46B | 629.51K | -3.14 | -4.42 | |
 The Brink's CompanyBCO | $108.00 | -2.89 | -2.61% | $4.45B | 13.25K | 25.00 | 4.32 | |
 United Community Banks, Inc.UCB | $36.78 | -0.34 | -0.91% | $4.44B | 16.49K | 31.17 | 1.18 | |
 UFP Industries, Inc. Common StockUFPI | $80.36 | -0.57 | -0.71% | $4.43B | 5.18K | 18.43 | 4.36 | |
 LivaNova PLC Ordinary SharesLIVN | $80.44 | -0.18 | -0.22% | $4.43B | 7.92K | 23.80 | 3.38 | |
 Nelnet, Inc. Class ANNI | $123.64 | 1.23 | +1.00% | $4.42B | 646.00 | 14.79 | 8.36 | |
 Griffon CorpGFF | $97.60 | -0.07 | -0.07% | $4.42B | 2.00K | 24.90 | 3.92 | |
 FTI Consulting, Inc.FCN | $160.10 | -1.30 | -0.80% | $4.42B | 9.29K | 19.36 | 8.27 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.49 | -0.16 | -0.47% | $4.42B | 25.27K | 16.01 | 2.03 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $78.99 | -0.34 | -0.43% | $4.42B | 23.10K | -19.03 | -4.15 | |
 Korn FerryKFY | $78.53 | -0.32 | -0.41% | $4.39B | 5.88K | 14.82 | 5.30 | |
 Howard Hughes Holdings Inc.HHH | $73.55 | 0.25 | +0.34% | $4.39B | 39.30K | 14.89 | 4.94 | |
 Signet Jewelers LimitedSIG | $114.47 | -0.53 | -0.46% | $4.39B | 28.60K | 13.19 | 8.68 | |
 Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per shareTCBI | $100.64 | -0.97 | -0.95% | $4.38B | 37.27K | 12.92 | 7.79 | |
 Brunswick CorporationBC | $67.43 | 1.32 | +2.00% | $4.37B | 13.49K | -51.47 | -1.31 | |
 LKQ CorporationLKQ | $17.26 | 0.01 | +0.07% | $4.37B | 112.76K | 9.59 | 1.80 | |
 Franklin Electric Co IncFELE | $98.75 | 0.14 | +0.15% | $4.37B | 5.95K | 28.46 | 3.47 | |
 Sezzle Inc. Common StockSEZL | $128.95 | 1.51 | +1.19% | $4.36B | 10.57K | 28.03 | 4.60 | |
 Greif, Inc. Class BGEF.B | $114.83 | 0.08 | +0.07% | $4.35B | 144.00 | -- | -- | |
 Gentex CorpGNTX | $20.64 | 0.00 | +0.02% | $4.35B | 38.21K | 11.10 | 1.86 | |
 Scorpio Tankers Inc.STNG | $86.29 | -0.84 | -0.96% | $4.32B | 29.73K | 5.39 | 16.01 | |
 EPR PropertiesEPR | $56.31 | -0.09 | -0.17% | $4.31B | 9.53K | 18.10 | 3.11 | |
 Q2 Holdings IncQTWO | $69.13 | -0.69 | -1.00% | $4.31B | 12.99K | 49.38 | 1.40 | |
 monday.com Ltd. Ordinary SharesMNDY | $101.92 | -1.84 | -1.78% | $4.31B | 20.39K | 43.37 | 2.35 | |
 Accelerant HoldingsARX | $19.82 | 0.00 | -0.03% | $4.30B | 3.72K | -2.98 | -6.65 | |
 Apple Hospitality REIT, Inc.APLE | $18.23 | -0.03 | -0.18% | $4.30B | 62.23K | 24.63 | 0.74 | |
 First Financial Bankshares IncFFIN | $30.01 | 0.01 | +0.02% | $4.30B | 12.71K | 14.78 | 2.03 | |
 Integer Holdings CorporationITGR | $126.53 | 0.01 | 0.00% | $4.30B | 75.87K | 34.57 | 3.66 | |
 The Chef's Warehouse IncCHEF | $105.11 | -1.22 | -1.15% | $4.29B | 6.90K | 50.05 | 2.10 | |
 Solaris Energy Infrastructure, Inc.SEI | $65.03 | 2.81 | +4.52% | $4.28B | 104.72K | 76.51 | 0.85 | |
 Cathay General BancorpCATY | $64.13 | -0.59 | -0.91% | $4.28B | 9.51K | 11.83 | 5.42 | |
 BullishBLSH | $28.21 | 0.61 | +2.21% | $4.28B | 17.52K | -3.05 | -9.26 | |
 Bath & Body Works, Inc.BBWI | $21.21 | -0.17 | -0.80% | $4.28B | 111.18K | 5.52 | 3.84 | |
 Federated Hermes, Inc.FHI | $57.28 | 0.35 | +0.61% | $4.28B | 7.40K | 10.65 | 5.38 | |
 Champion Homes, Inc.SKY | $78.78 | -0.47 | -0.59% | $4.28B | 2.11K | 22.97 | 3.43 | |
 Corvel CorpCRVL | $84.46 | -0.13 | -0.15% | $4.27B | 1.41K | 37.54 | 2.25 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $30.62 | -0.01 | -0.03% | $4.26B | 48.20K | -- | -- | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $39.20 | 0.03 | +0.08% | $4.26B | 11.78K | -21.19 | -1.85 | |
 DLocal Limited Class A Common SharesDLO | $14.46 | 0.02 | +0.11% | $4.25B | 50.67K | 21.58 | 0.67 | |
 Kilroy Realty Corp.KRC | $36.53 | -0.18 | -0.49% | $4.25B | 10.47K | 152.21 | 0.24 | |
 BILL Holdings, Inc.BILL | $49.78 | -0.15 | -0.30% | $4.25B | 12.69K | -382.94 | -0.13 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $59.47 | 1.03 | +1.75% | $4.23B | 14.88K | 54.06 | 1.10 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $16.69 | 0.43 | +2.64% | $4.23B | 17.82K | -- | -- | |
 Adaptive Biotechnologies Corporation Common StockADPT | $26.48 | 0.21 | +0.82% | $4.23B | 34.13K | -64.60 | -0.41 | |
 Blue Owl Technology Finance Corp.OTF | $9.22 | 0.15 | +1.66% | $4.22B | 140.61K | 11.53 | 0.80 | |
 Vishay Intertechnology, Inc.VSH | $27.54 | 0.83 | +3.10% | $4.22B | 82.68K | 144.93 | 0.19 | |
 Comstock Resources, Inc.CRK | $14.38 | 0.04 | +0.31% | $4.22B | 68.33K | 8.08 | 1.78 | |
 Tutor Perini CorporationTPC | $80.28 | 1.79 | +2.29% | $4.22B | 6.09K | 34.61 | 2.32 | |
 Dave Inc. Class A Common StockDAVE | $330.70 | 7.69 | +2.38% | $4.22B | 6.28K | 21.45 | 15.42 | |
 Millrose Properties, Inc.MRP | $25.39 | 1.48 | +6.20% | $4.22B | 295.24K | 8.85 | 2.87 | |
 Flagstar Bank, National AssociationFLG | $10.15 | -0.07 | -0.64% | $4.22B | 197.83K | 67.70 | 0.15 | |
 Tanger Inc.SKT | $36.67 | 0.08 | +0.22% | $4.21B | 13.95K | 33.34 | 1.10 | |
 Alliance Laundry Holdings Inc.ALH | $21.18 | 0.03 | +0.14% | $4.21B | 7.54K | 23.27 | 0.91 | |
 TORM plc Class A Common StockTRMD | $40.96 | -0.11 | -0.27% | $4.21B | 126.23K | 6.75 | 6.07 | |
 Enova International, Inc.ENVA | $171.63 | 1.60 | +0.94% | $4.20B | 5.98K | 11.82 | 14.52 | |
 Tidewater, Inc.TDW | $84.34 | -0.15 | -0.18% | $4.20B | 28.41K | 17.07 | 4.94 | |
 VSE CorpVSEC | $149.49 | 1.62 | +1.10% | $4.20B | 8.09K | 47.91 | 3.12 |