Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Liberty Broadband Corporation Class ALBRDA | $35.88 | -0.12 | -0.32% | $5.15B | 512.35K | -5.13 | -6.99 | |
 Louisiana-Pacific Corp.LPX | $73.56 | -0.19 | -0.25% | $5.14B | 426.05K | 93.12 | 0.79 | |
 Perimeter Solutions, Inc.PRM | $31.41 | 0.34 | +1.09% | $5.14B | 628.07K | -14.09 | -2.23 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.80 | -0.82 | -2.02% | $5.11B | 698.56K | 75.09 | 0.53 | |
 Enphase Energy, Inc.ENPH | $38.63 | 0.27 | +0.70% | $5.10B | 2.88M | 38.63 | 1.00 | |
 Acadia Pharmaceuticals Inc.ACAD | $29.46 | 0.42 | +1.45% | $5.08B | 631.11K | 13.27 | 2.22 | |
 ESAB CorporationESAB | $81.55 | 2.97 | +3.78% | $5.07B | 496.15K | 29.23 | 2.79 | |
 Impinj, Inc. Common StockPI | $165.71 | 5.98 | +3.74% | $5.06B | 248.51K | -180.12 | -0.92 | |
 Millrose Properties, Inc.MRP | $30.48 | -0.10 | -0.33% | $5.06B | 391.81K | 10.62 | 2.87 | |
 White Mountains Insurance Group Ltd.WTM | $2,119.40 | 1.70 | +0.08% | $5.06B | 20.59K | 4.82 | 439.40 | |
 MOELIS & COMPANYMC | $68.12 | 1.25 | +1.87% | $5.05B | 445.39K | 23.73 | 2.87 | |
 MDA Space Ltd.MDA | $31.12 | -0.13 | -0.41% | $5.04B | 757.17K | -- | -- | |
 Paymentus Holdings, Inc.PAY | $40.01 | 1.59 | +4.13% | $5.04B | 1.12M | 60.61 | 0.66 | |
 Blue Owl Technology Finance Corp.OTF | $10.99 | -0.12 | -1.08% | $5.04B | 2.33M | 13.74 | 0.80 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.07 | -0.36 | -0.91% | $5.03B | 582.14K | 33.98 | 1.15 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $68.39 | 1.60 | +2.40% | $5.02B | 108.75K | 25.81 | 2.65 | |
 Fervo Energy Company Class A common stockFRVO | $17.01 | 0.01 | +0.04% | $5.01B | 1.60M | -- | -- | |
 Ondas Inc. Common StockONDS | $8.79 | 0.40 | +4.83% | $5.01B | 53.64M | -125.50 | -0.07 | |
 Gentex CorpGNTX | $23.77 | 0.18 | +0.74% | $5.01B | 990.11K | 12.57 | 1.89 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.92 | -0.18 | -0.47% | $5.00B | 838.67K | 13.42 | 2.90 | |
 Greif, Inc.GEF | $87.69 | 1.26 | +1.46% | $4.99B | 162.14K | 23.21 | -- | |
 ONE GAS, INC.OGS | $79.24 | -2.15 | -2.65% | $4.98B | 237.41K | 17.08 | 4.64 | |
 Boot Barn Holdings, Inc.BOOT | $164.45 | 4.23 | +2.64% | $4.98B | 307.62K | 20.82 | 7.90 | |
 SLM CorporationSLM | $26.48 | 0.63 | +2.42% | $4.98B | 686.86K | 7.40 | 3.58 | |
 Garrett Motion Inc. Common StockGTX | $26.68 | 0.28 | +1.06% | $4.98B | 1.17M | 14.66 | 1.82 | |
 Haemonetics CorporationHAE | $109.34 | 1.12 | +1.03% | $4.97B | 322.56K | 53.60 | 2.04 | |
 TFS Financial CorporationTFSL | $17.64 | 0.14 | +0.78% | $4.95B | 509.22K | 48.99 | 0.36 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | 0.00 | +0.05% | $4.94B | 2.11M | 55.68 | 0.17 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.42 | 0.46 | +0.45% | $4.94B | 62.09K | 16.39 | 6.25 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $10.42 | 0.74 | +7.64% | $4.94B | 328.16K | -- | -- | |
 Champion Homes, Inc.SKY | $90.89 | 0.94 | +1.04% | $4.93B | 396.31K | 26.50 | 3.43 | |
 Archer Aviation Inc.ACHR | $6.41 | 0.32 | +5.17% | $4.93B | 28.01M | -5.93 | -1.08 | |
 CNO Financial Group, Inc.CNO | $53.29 | 0.18 | +0.34% | $4.93B | 394.37K | 18.31 | 2.91 | |
 International Seaways, Inc. Common StockINSW | $99.37 | 0.01 | +0.01% | $4.92B | 282.31K | 6.35 | 15.64 | |
 Dyne Therapeutics, Inc. Common StockDYN | $26.31 | 0.33 | +1.26% | $4.91B | 678.35K | -7.90 | -3.33 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,159.62 | 7.12 | +0.62% | $4.91B | 24.18K | 9.35 | 124.08 | |
 UFP Industries, Inc. Common StockUFPI | $88.92 | 0.80 | +0.91% | $4.90B | 206.49K | 20.39 | 4.36 | |
 First Financial Bankshares IncFFIN | $34.14 | -0.09 | -0.27% | $4.89B | 297.39K | 18.26 | 1.87 | |
 Choice Hotels Intnl.CHH | $108.39 | -0.86 | -0.78% | $4.88B | 202.30K | 15.31 | 7.08 | |
 Vishay Intertechnology, Inc.VSH | $31.81 | -0.02 | -0.08% | $4.88B | 1.16M | 167.40 | 0.19 | |
 MYR Group, Inc.MYRG | $313.22 | -4.78 | -1.50% | $4.88B | 186.11K | 29.72 | 10.54 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.14 | 0.00 | -0.01% | $4.87B | 1.02M | -- | -- | |
 KBR, Inc.KBR | $38.62 | 0.72 | +1.89% | $4.87B | 603.35K | 11.63 | 3.32 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.54 | -0.06 | -0.14% | $4.86B | 369.09K | -- | -- | |
 Parabilis Medicines, Inc. Common StockPBLS | $39.36 | -0.22 | -0.56% | $4.86B | 279.38K | -- | -- | |
 Radian Group Inc.RDN | $36.70 | 0.04 | +0.11% | $4.86B | 409.60K | 9.43 | 3.89 | |
 Cousins Properties Inc.CUZ | $29.45 | -0.13 | -0.42% | $4.85B | 637.34K | 736.37 | 0.04 | |
 Abercrombie & Fitch Co.ANF | $108.73 | 3.71 | +3.54% | $4.83B | 597.02K | 10.44 | 10.42 | |
 Icahn Enterprises L.PIEP | $6.79 | 0.14 | +2.18% | $4.83B | 1.25M | -9.18 | -0.74 | |
 Belden Inc.BDC | $123.45 | -0.44 | -0.36% | $4.82B | 187.22K | 20.07 | 6.15 | |
 Materion CorporationMTRN | $230.59 | -2.13 | -0.91% | $4.80B | 139.33K | 53.75 | 4.29 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.44 | -0.31 | -1.00% | $4.80B | 1.62K | 14.85 | 2.05 | |
 Tidewater, Inc.TDW | $96.43 | -0.06 | -0.06% | $4.80B | 218.24K | 19.52 | 4.94 | |
 Trex Company, Inc.TREX | $47.09 | -0.20 | -0.43% | $4.80B | 592.41K | 28.03 | 1.68 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.02 | 0.17 | +1.86% | $4.79B | 24.22M | -7.77 | -1.16 | |
 Tutor Perini CorporationTPC | $91.17 | 0.81 | +0.89% | $4.79B | 217.56K | 39.30 | 2.32 | |
 Waystar Holding Corp. Common StockWAY | $24.97 | 0.13 | +0.51% | $4.79B | 1.27M | 35.67 | 0.70 | |
 Xometry, Inc. Class A Common StockXMTR | $83.47 | 0.35 | +0.43% | $4.79B | 259.62K | -139.12 | -0.60 | |
 Spire Inc.SR | $80.87 | -2.43 | -2.91% | $4.78B | 217.58K | 9.02 | 8.97 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $43.99 | 0.70 | +1.63% | $4.78B | 604.19K | -23.78 | -1.85 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.47 | -0.18 | -1.42% | $4.76B | 1.08M | 95.93 | 0.13 | |
 Federated Hermes, Inc.FHI | $63.70 | 0.57 | +0.90% | $4.76B | 251.00K | 11.84 | 5.38 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.43 | 2.32 | +13.54% | $4.75B | 18.07M | -7.99 | -2.43 | |
 California Resources CorporationCRC | $53.48 | 0.07 | +0.13% | $4.75B | 585.33K | -39.32 | -1.36 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.46 | 0.05 | +1.02% | $4.75B | 476.26K | 11.13 | 0.49 | |
 Varonis Systems, Inc.VRNS | $41.31 | 0.46 | +1.13% | $4.74B | 495.07K | -33.59 | -1.23 | |
 Core Natural Resources, Inc.CNR | $95.51 | 1.74 | +1.85% | $4.74B | 302.94K | 47.99 | 1.99 | |
 BlackBerry LimitedBB | $8.05 | -0.09 | -1.04% | $4.72B | 5.61M | 89.50 | 0.09 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.70 | 0.45 | +1.30% | $4.72B | 1.30M | 18.65 | 1.86 | |
 BILL Holdings, Inc.BILL | $47.18 | -0.22 | -0.47% | $4.70B | 1.63M | -4,717.60 | -0.01 | |
 Banco Macro S.A.BMA | $73.36 | 0.49 | +0.67% | $4.69B | 427.85K | 17.34 | 4.23 | |
 Meritage Homes CorporationMTH | $71.91 | 0.86 | +1.21% | $4.69B | 247.34K | 15.04 | 4.78 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.49 | 0.22 | +1.22% | $4.69B | 1.09M | -- | -- | |
 Patterson-UTI Energy IncPTEN | $12.29 | 0.11 | +0.86% | $4.69B | 3.08M | -53.41 | -0.23 | |
 Methanex CorpMEOH | $60.55 | 1.84 | +3.14% | $4.68B | 419.66K | 58.79 | 1.03 | |
 Alliance Laundry Holdings Inc.ALH | $23.47 | 0.29 | +1.25% | $4.67B | 1.63M | 25.79 | 0.91 | |
 Crescent Energy CompanyCRGY | $14.04 | 0.23 | +1.70% | $4.64B | 3.35M | -280.90 | -0.05 | |
 Centerra Gold Inc.CGAU | $23.71 | 0.22 | +0.94% | $4.64B | 1.34M | 7.58 | 3.13 | |
 EPR PropertiesEPR | $60.39 | -0.83 | -1.35% | $4.63B | 314.30K | 19.42 | 3.11 | |
 The Brink's CompanyBCO | $112.00 | -1.12 | -0.99% | $4.61B | 175.04K | 25.93 | 4.32 | |
 Celcuity Inc. Common StockCELC | $94.24 | 3.67 | +4.05% | $4.61B | 454.11K | -21.92 | -4.30 | |
 Franklin Electric Co IncFELE | $104.07 | 0.81 | +0.78% | $4.60B | 61.10K | 29.99 | 3.47 | |
 BullishBLSH | $30.26 | 1.82 | +6.39% | $4.59B | 1.88M | -3.27 | -9.26 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $75.89 | 1.14 | +1.53% | $4.59B | 784.98K | 18.74 | 4.05 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $23.60 | 0.13 | +0.54% | $4.58B | 6.17M | -36.30 | -0.65 | |
 Legence Corp. Class A Common stockLGN | $59.59 | -0.49 | -0.81% | $4.58B | 547.30K | -- | -- | |
 Neptune Insurance Holdings Inc.NP | $33.38 | 0.82 | +2.52% | $4.58B | 182.74K | 133.53 | 0.25 | |
 Robert Half Inc.RHI | $44.72 | 0.84 | +1.92% | $4.58B | 1.70M | 38.89 | 1.15 | |
 AXT IncAXTI | $69.79 | -3.33 | -4.55% | $4.58B | 6.04M | 3,489.55 | 0.02 | |
 Griffon CorpGFF | $100.77 | 0.64 | +0.64% | $4.56B | 161.27K | 25.71 | 3.92 | |
 ICU Medical IncICUI | $182.13 | -0.40 | -0.22% | $4.55B | 122.27K | 154.35 | 1.18 | |
 Nelnet, Inc. Class ANNI | $127.15 | 0.55 | +0.43% | $4.55B | 93.26K | 15.21 | 8.36 | |
 Fulton Financial CorpFULT | $23.66 | 0.04 | +0.18% | $4.53B | 799.70K | 11.32 | 2.09 | |
 BOX, INC.BOX | $32.70 | -0.20 | -0.62% | $4.53B | 761.81K | 50.30 | 0.65 | |
 Dave Inc. Class A Common StockDAVE | $354.56 | 19.55 | +5.84% | $4.52B | 271.80K | 22.99 | 15.42 | |
 The Chef's Warehouse IncCHEF | $110.47 | 1.63 | +1.49% | $4.51B | 209.02K | 52.60 | 2.10 | |
 BillionToOne, Inc. Class A Common StockBLLN | $95.48 | 0.22 | +0.23% | $4.51B | 467.99K | 136.41 | 0.70 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.34 | 1.84 | +6.67% | $4.50B | 1.01K | 24.45 | 1.20 | |
 Doximity, Inc.DOCS | $25.22 | -0.72 | -2.79% | $4.49B | 1.41M | 29.67 | 0.85 | |
 Kulicke & Soffa Industries IncKLIC | $85.86 | 0.73 | +0.86% | $4.49B | 270.80K | 39.57 | 2.17 |
Advertisement