Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Granite Construction Inc.GVA | $109.82 | 1.04 | +0.96% | $4.76B | 627.68K | 16.84 | -4.31 | |
 Joby Aviation, Inc.JOBY | $4.66 | -0.15 | -3.12% | $4.76B | 14.79M | -- | -0.99 | |
 DPC Holdings PLCDPC | $30.89 | -0.88 | -2.77% | $4.75B | 1.14M | -- | -- | |
 CSW Industrials, Inc.CSW | $288.35 | -2.79 | -0.96% | $4.74B | 84.04K | 25.63 | 7.29 | |
 D-Wave Quantum Inc. Common StockQBTS | $11.78 | -1.04 | -8.08% | $4.74B | 15.26M | -- | -0.71 | |
 WIX.com Ltd.WIX | $75.01 | -6.13 | -7.55% | $4.73B | 863.27K | -- | -3.54 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.42 | -0.38 | -1.03% | $4.73B | 671.98K | 13.38 | 0.53 | |
 LifeStance Health Group, Inc. Common StockLFST | $11.74 | -0.63 | -5.09% | $4.73B | 2.38M | 95.15 | 0.13 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $2,105.32 | 74.34 | +3.66% | $4.73B | 28.81K | 16.45 | -109.16 | |
 Construction Partners, Inc. Class A Common StockROAD | $82.71 | -0.52 | -0.62% | $4.72B | 435.55K | 29.73 | 2.55 | |
 Warrior Met Coal, Inc.HCC | $89.94 | 0.48 | +0.54% | $4.72B | 471.24K | 21.50 | 4.16 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $9.59 | 0.07 | +0.74% | $4.72B | 664.68K | -- | -- | |
 California Resources CorporationCRC | $54.33 | 1.18 | +2.22% | $4.72B | 970.19K | 13.99 | -1.36 | |
 Icahn Enterprises L.PIEP | $6.65 | 0.01 | +0.15% | $4.72B | 659.22K | -- | -0.74 | |
 Parsons CorporationPSN | $44.15 | 0.05 | +0.11% | $4.71B | 736.88K | 21.72 | 1.45 | |
 Delek US Holdings, Inc.DK | $76.59 | -0.29 | -0.38% | $4.71B | 1.52M | 10.22 | 3.56 | |
 Dave Inc. Class A Common StockDAVE | $367.40 | -1.60 | -0.43% | $4.71B | 288.00K | 26.06 | 15.42 | |
 ONE GAS, INC.OGS | $75.60 | 1.04 | +1.39% | $4.69B | 341.01K | 15.37 | 4.64 | |
 Option Care Health, Inc. Common StockOPCH | $31.20 | -0.02 | -0.06% | $4.68B | 2.42M | 19.76 | 1.33 | |
 Flagstar Bank, National AssociationFLG | $11.08 | -0.17 | -1.51% | $4.67B | 7.24M | 140.62 | 0.03 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.46 | -0.15 | -1.19% | $4.67B | 4.30M | 8.64 | 0.59 | |
 Amentum Holdings, Inc.AMTM | $19.52 | 0.43 | +2.25% | $4.67B | 1.71M | 8.19 | 0.83 | |
 Synaptics IncSYNA | $117.18 | -0.37 | -0.31% | $4.67B | 1.25M | 93.29 | -12.65 | |
 Insight Enterprises IncNSIT | $160.47 | 1.57 | +0.99% | $4.66B | 597.65K | 13.42 | 6.83 | |
 The Chef's Warehouse IncCHEF | $113.57 | -0.70 | -0.61% | $4.66B | 347.51K | 48.42 | 2.10 | |
 X-Energy, Inc. Class A Common StockXE | $10.36 | -1.09 | -9.52% | $4.65B | 7.62M | -- | -- | |
 Mercury Systems Inc.MRCY | $74.27 | -2.14 | -2.80% | $4.65B | 756.93K | 238.78 | -0.50 | |
 MDA Space Ltd.MDA | $28.22 | -0.45 | -1.57% | $4.65B | 591.77K | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $13.48 | -0.97 | -6.75% | $4.64B | 19.70M | -- | -4.42 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.74 | 0.11 | +0.29% | $4.64B | 1.53M | -- | -- | |
 Acushnet Holdings Corp.GOLF | $80.25 | 0.79 | +0.99% | $4.64B | 255.78K | 20.12 | 3.67 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $81.84 | -1.66 | -1.99% | $4.64B | 638.06K | 12.81 | 6.56 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $90.32 | -0.26 | -0.29% | $4.63B | 138.73K | 15.27 | 2.10 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.43 | -0.08 | -0.24% | $4.61B | 540.74K | 16.51 | 2.03 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $32.10 | -2.16 | -6.30% | $4.60B | 1.62M | -- | -3.43 | |
 KBR, Inc.KBR | $36.38 | -0.06 | -0.16% | $4.59B | 1.08M | 9.20 | 3.32 | |
 Nelnet, Inc. Class ANNI | $127.42 | -0.60 | -0.47% | $4.58B | 115.33K | 15.57 | 8.36 | |
 TFS Financial CorporationTFSL | $16.33 | 0.00 | 0.00% | $4.58B | 643.55K | 45.36 | 0.36 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.00 | 0.03 | +0.10% | $4.57B | 1.09K | 14.13 | 2.05 | |
 Piper Sandler CompaniesPIPR | $64.62 | 0.05 | +0.08% | $4.56B | 618.99K | 13.69 | 4.32 | |
 Garrett Motion Inc. Common StockGTX | $24.44 | 0.00 | -0.02% | $4.56B | 1.76M | 13.43 | 1.82 | |
 Golar LNG LtdGLNG | $45.26 | 0.31 | +0.69% | $4.55B | 1.30M | 23.66 | 1.60 | |
P PTL LTD Class A Ordinary SharesPTLE | $9.11 | 0.06 | +0.66% | $4.55B | 378.89K | -- | -- | |
 Cousins Properties Inc.CUZ | $27.64 | 0.03 | +0.11% | $4.54B | 1.11M | 9.59 | 0.04 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $74.72 | 0.87 | +1.18% | $4.54B | 230.65K | 19.59 | 2.77 | |
 OPENLANE, IncOPLN | $37.03 | 0.05 | +0.14% | $4.54B | 806.82K | 27.39 | -0.85 | |
 VSE CorpVSEC | $164.08 | 2.53 | +1.57% | $4.53B | 650.37K | 31.86 | 3.12 | |
 First Financial Bankshares IncFFIN | $30.47 | -1.12 | -3.55% | $4.53B | 2.44M | 15.56 | 2.03 | |
 Signet Jewelers LimitedSIG | $118.49 | 0.33 | +0.28% | $4.53B | 959.83K | 11.12 | 8.68 | |
 Vontier CorporationVNT | $33.34 | 0.04 | +0.12% | $4.50B | 909.56K | 10.00 | 2.41 | |
 Gentex CorpGNTX | $21.01 | -0.10 | -0.47% | $4.50B | 2.47M | 10.83 | 1.89 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.61 | -0.02 | -0.26% | $4.49B | 101.77M | 36.33 | 0.08 | |
 Karman Holdings Inc.KRMN | $34.68 | 0.78 | +2.30% | $4.49B | 4.69M | 73.70 | 0.29 | |
 Sezzle Inc. Common StockSEZL | $127.65 | -4.72 | -3.57% | $4.47B | 354.58K | 29.55 | 4.60 | |
 Perimeter Solutions, Inc.PRM | $26.54 | -0.76 | -2.78% | $4.47B | 1.09M | 20.07 | -2.23 | |
 Cinemark Holdings, Inc.CNK | $38.48 | -0.04 | -0.10% | $4.46B | 2.25M | 22.79 | 1.69 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.91 | -0.02 | -0.06% | $4.45B | 819.34K | 32.25 | -1.04 | |
 DLocal Limited Class A Common SharesDLO | $14.67 | -0.43 | -2.85% | $4.45B | 1.91M | 20.41 | 0.67 | |
 Franklin Electric Co IncFELE | $100.16 | -0.53 | -0.53% | $4.45B | 118.24K | 22.13 | 3.47 | |
 MYR Group, Inc.MYRG | $280.16 | -5.41 | -1.89% | $4.45B | 202.81K | 27.09 | 10.54 | |
 Radian Group Inc.RDN | $34.04 | 0.44 | +1.31% | $4.45B | 855.36K | 7.12 | 3.89 | |
 Heartflow, Inc. Common StockHTFL | $48.29 | -2.62 | -5.14% | $4.43B | 784.72K | -- | -1.83 | |
 Enova International, Inc.ENVA | $177.89 | 0.37 | +0.21% | $4.42B | 193.19K | 12.71 | 13.49 | |
 Core Natural Resources, Inc.CNR | $90.35 | 1.35 | +1.52% | $4.42B | 323.44K | 2.97 | 1.99 | |
 Vishay Intertechnology, Inc.VSH | $27.71 | -1.05 | -3.65% | $4.41B | 1.98M | 99.17 | 0.19 | |
 MakeMyTrip LimitedMMYT | $46.59 | -0.19 | -0.40% | $4.40B | 1.32M | 32.94 | 0.12 | |
 Rush Street Interactive, Inc.RSI | $18.52 | -0.44 | -2.32% | $4.39B | 1.14M | 63.20 | 0.29 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $4.93 | -0.05 | -1.00% | $4.38B | 1.11M | 10.16 | 0.49 | |
 Kulicke & Soffa Industries IncKLIC | $78.63 | -4.42 | -5.32% | $4.35B | 687.72K | 36.11 | 2.17 | |
 Champion Homes, Inc.SKY | $77.74 | -2.20 | -2.75% | $4.34B | 670.29K | 22.58 | 3.43 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $31.77 | 0.53 | +1.70% | $4.34B | 1.80M | -- | -- | |
 Workiva Inc.WK | $75.31 | -1.90 | -2.46% | $4.33B | 550.70K | 86.75 | 0.82 | |
 Tenable Holdings, Inc.TENB | $37.20 | -2.12 | -5.39% | $4.33B | 7.38M | 112.34 | 0.05 | |
 MOELIS & COMPANYMC | $54.55 | -0.77 | -1.39% | $4.33B | 1.27M | 18.82 | 2.87 | |
 ServisFirst Bancshares Inc.SFBS | $39.36 | -0.20 | -0.51% | $4.33B | 526.41K | 13.21 | 2.93 | |
 PAMPA ENERGIA S.A.PAM | $81.10 | 0.62 | +0.77% | $4.33B | 126.16K | 7.64 | 10.53 | |
 Blue Owl Technology Finance Corp.OTF | $9.13 | -0.31 | -3.28% | $4.33B | 1.78M | 7.80 | 0.80 | |
 LivaNova PLC Ordinary SharesLIVN | $77.58 | -0.92 | -1.17% | $4.32B | 634.66K | 21.87 | 3.38 | |
 Patterson-UTI Energy IncPTEN | $11.50 | 0.19 | +1.68% | $4.31B | 5.09M | -- | -0.23 | |
 Covista Inc.CVSA | $126.75 | -0.49 | -0.39% | $4.31B | 264.18K | 15.42 | 7.04 | |
 Integer Holdings CorporationITGR | $126.70 | -0.02 | -0.02% | $4.31B | 524.38K | 19.96 | 3.66 | |
 The Brink's CompanyBCO | $104.75 | 0.33 | +0.32% | $4.30B | 314.21K | 12.21 | 4.32 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.95 | 0.00 | 0.00% | $4.30B | 498.00 | 23.29 | 1.20 | |
 Centerra Gold Inc.CGAU | $22.05 | 0.08 | +0.36% | $4.29B | 879.97K | 13.99 | 3.13 | |
 Accelerant HoldingsARX | $19.75 | -0.01 | -0.05% | $4.29B | 1.69M | 17.96 | -6.65 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.67 | -0.26 | -0.90% | $4.29B | 1.89M | -- | -- | |
 Oceaneering International Inc.OII | $43.79 | 0.74 | +1.72% | $4.28B | 678.86K | 22.08 | 3.48 | |
 UFP Industries, Inc. Common StockUFPI | $78.37 | 0.94 | +1.21% | $4.27B | 420.02K | 17.76 | 4.36 | |
 Fulton Financial CorpFULT | $22.40 | 0.05 | +0.22% | $4.27B | 1.15M | 9.93 | 2.09 | |
 PLDT Inc.PHI | $19.90 | 0.17 | +0.86% | $4.26B | 195.67K | 7.33 | 2.22 | |
 Brunswick CorporationBC | $64.37 | -1.26 | -1.92% | $4.25B | 401.75K | 17.23 | -1.31 | |
 Beta Technologies, Inc.BETA | $18.03 | -0.77 | -4.10% | $4.24B | 1.15M | -- | -13.02 | |
 EPR PropertiesEPR | $55.71 | 0.56 | +1.02% | $4.22B | 415.90K | 10.27 | 3.11 | |
 Griffon CorpGFF | $92.85 | -0.36 | -0.39% | $4.22B | 167.21K | 16.80 | 3.92 | |
 Federated Hermes, Inc.FHI | $55.93 | -0.54 | -0.96% | $4.22B | 719.06K | 10.50 | 5.38 | |
 Rigetti Computing, Inc. Common StockRGTI | $11.80 | -0.83 | -6.57% | $4.22B | 15.62M | -- | -0.90 | |
 Grand Canyon Education, IncLOPE | $161.58 | 0.15 | +0.09% | $4.21B | 158.49K | 16.71 | 8.27 | |
 International Bancshares CorpIBOC | $67.34 | -0.31 | -0.46% | $4.21B | 331.11K | 10.20 | 6.63 | |
 Par Pacific Holdings, Inc. Common StockPARR | $83.42 | -0.32 | -0.38% | $4.20B | 513.59K | 4.65 | 17.14 | |
 ICU Medical IncICUI | $162.99 | -4.24 | -2.54% | $4.18B | 161.53K | 24.96 | 1.18 |