Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Varonis Systems, Inc.VRNS | $43.92 | -0.86 | -1.92% | $5.14B | 1.51M | -- | -1.23 | |
 Middleby CorpMIDD | $112.75 | -0.86 | -0.76% | $5.14B | 350.49K | 12.22 | -9.26 | |
 Impinj, Inc. Common StockPI | $170.06 | 1.99 | +1.18% | $5.14B | 355.73K | 525.22 | -0.92 | |
 Materion CorporationMTRN | $237.74 | -8.41 | -3.42% | $5.13B | 227.08K | 40.29 | 4.29 | |
 Acadia Pharmaceuticals Inc.ACAD | $29.11 | -0.62 | -2.09% | $5.12B | 1.53M | 47.95 | 2.22 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.29 | -0.12 | -0.51% | $5.12B | 1.33M | 13.18 | 1.76 | |
 Garrett Motion Inc. Common StockGTX | $26.66 | -0.77 | -2.81% | $5.12B | 2.36M | 15.07 | 1.82 | |
 CNO Financial Group, Inc.CNO | $55.37 | 0.21 | +0.38% | $5.10B | 532.24K | 11.08 | 2.91 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.05 | -0.15 | -0.62% | $5.10B | 1.67M | 14.15 | 1.64 | |
 Oceaneering International Inc.OII | $50.59 | -0.62 | -1.21% | $5.10B | 578.63K | 26.26 | 3.48 | |
 monday.com Ltd. Ordinary SharesMNDY | $100.71 | 1.20 | +1.21% | $5.09B | 815.57K | 54.37 | 2.35 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.37 | -0.20 | -2.09% | $5.09B | 17.46M | 87.00 | 0.08 | |
 White Mountains Insurance Group Ltd.WTM | $2,135.41 | 7.84 | +0.37% | $5.08B | 18.41K | 17.62 | 439.40 | |
 BlackBerry LimitedBB | $8.16 | -0.49 | -5.66% | $5.08B | 14.71M | 57.67 | 0.09 | |
 BullishBLSH | $32.89 | -0.67 | -2.00% | $5.06B | 1.31M | 88.32 | -9.26 | |
 Iridium Communications Inc.IRDM | $46.60 | -1.04 | -2.18% | $5.05B | 1.51M | 48.61 | 0.88 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.07 | -0.15 | -0.38% | $5.05B | 589.95K | 14.58 | 1.15 | |
 Core Natural Resources, Inc.CNR | $100.96 | -0.70 | -0.69% | $5.05B | 369.89K | 3.39 | 1.99 | |
 SLM CorporationSLM | $26.41 | -0.36 | -1.34% | $5.03B | 1.77M | 7.48 | 3.58 | |
 Brunswick CorporationBC | $76.64 | -0.96 | -1.24% | $5.03B | 694.16K | 20.37 | -1.31 | |
 TFS Financial CorporationTFSL | $17.53 | -0.38 | -2.12% | $5.02B | 777.05K | 49.75 | 0.36 | |
 ONE GAS, INC.OGS | $79.47 | -0.14 | -0.18% | $5.00B | 551.81K | 16.41 | 4.64 | |
 WIX.com Ltd.WIX | $87.62 | 1.86 | +2.17% | $5.00B | 949.62K | -- | -3.54 | |
 Amentum Holdings, Inc.AMTM | $20.31 | -0.12 | -0.59% | $5.00B | 1.23M | 8.77 | 0.83 | |
 Ondas Inc. Common StockONDS | $7.90 | -0.85 | -9.71% | $4.99B | 69.97M | -- | -0.07 | |
 Xometry, Inc. Class A Common StockXMTR | $94.11 | -2.15 | -2.23% | $4.99B | 516.94K | -- | -0.60 | |
 Greif, Inc. Class BGEF.B | $107.53 | -0.51 | -0.47% | $4.99B | 100.06K | 27.49 | -- | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $32.29 | -0.71 | -2.15% | $4.98B | 1.17M | -- | -- | |
 Acushnet Holdings Corp.GOLF | $86.91 | 1.96 | +2.31% | $4.96B | 311.07K | 21.51 | 3.67 | |
 Beta Technologies, Inc.BETA | $20.16 | -1.79 | -8.15% | $4.95B | 2.12M | -- | -13.02 | |
 Louisiana-Pacific Corp.LPX | $71.26 | 0.54 | +0.76% | $4.94B | 974.40K | 60.44 | 0.79 | |
 Global Business Travel Group, Inc.GBTG | $9.48 | 0.02 | +0.21% | $4.94B | 651.39K | 135.14 | 0.17 | |
 Avis Budget Group, Inc.CAR | $138.12 | -1.37 | -0.98% | $4.93B | 475.48K | -- | -18.17 | |
 Celanese Corporation Common StockCE | $45.00 | 0.13 | +0.29% | $4.92B | 1.22M | 8.45 | -10.69 | |
 MDA Space Ltd.MDA | $28.88 | -1.48 | -4.87% | $4.92B | 949.02K | -- | -- | |
 International Seaways, Inc. Common StockINSW | $98.81 | -0.45 | -0.45% | $4.92B | 463.70K | 7.40 | 15.64 | |
 Banco Macro S.A.BMA | $76.05 | -0.82 | -1.07% | $4.91B | 371.53K | 13.70 | 4.57 | |
 Gentex CorpGNTX | $22.67 | -0.39 | -1.69% | $4.91B | 3.60M | 11.83 | 1.89 | |
 ESAB CorporationESAB | $76.43 | -2.56 | -3.24% | $4.91B | 859.30K | 14.88 | 2.79 | |
 Champion Homes, Inc.SKY | $90.22 | 0.19 | +0.21% | $4.89B | 369.10K | 25.43 | 3.43 | |
 Choice Hotels Intnl.CHH | $108.86 | 0.32 | +0.29% | $4.89B | 435.52K | 15.98 | 7.08 | |
 Spire Inc.SR | $82.56 | 0.02 | +0.02% | $4.88B | 692.14K | 17.20 | 8.97 | |
 Dyne Therapeutics, Inc. Common StockDYN | $25.07 | -1.02 | -3.91% | $4.87B | 1.19M | -- | -3.33 | |
 Vishay Intertechnology, Inc.VSH | $30.56 | -1.18 | -3.72% | $4.87B | 3.93M | 109.45 | 0.19 | |
 Cousins Properties Inc.CUZ | $29.44 | -0.05 | -0.17% | $4.85B | 876.29K | 10.24 | 0.04 | |
 Parabilis Medicines, Inc. Common StockPBLS | $39.11 | -0.18 | -0.46% | $4.85B | 316.25K | -- | -- | |
 Federated Hermes, Inc.FHI | $64.41 | -0.45 | -0.69% | $4.84B | 417.27K | 12.06 | 5.38 | |
 Waystar Holding Corp. Common StockWAY | $26.24 | 0.99 | +3.92% | $4.84B | 1.99M | 18.43 | 0.70 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,161.13 | 18.21 | +1.59% | $4.84B | 45.82K | 18.50 | 124.08 | |
 Tutor Perini CorporationTPC | $88.84 | -3.11 | -3.38% | $4.84B | 410.23K | 18.43 | 2.32 | |
 Radian Group Inc.RDN | $36.41 | -0.11 | -0.30% | $4.83B | 907.33K | 7.74 | 3.89 | |
 MYR Group, Inc.MYRG | $294.42 | -14.97 | -4.84% | $4.82B | 400.92K | 29.35 | 10.54 | |
 KBR, Inc.KBR | $38.03 | -0.16 | -0.42% | $4.81B | 1.12M | 9.64 | 3.32 | |
 BOX, INC.BOX | $34.98 | 0.24 | +0.69% | $4.81B | 4.39M | 105.27 | 0.69 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $42.76 | -1.43 | -3.24% | $4.80B | 739.65K | -- | -1.85 | |
 Covista Inc.CVSA | $134.47 | -6.21 | -4.41% | $4.79B | 388.96K | 17.05 | 7.04 | |
 Trex Company, Inc.TREX | $45.77 | -0.30 | -0.65% | $4.79B | 1.14M | 26.18 | 1.68 | |
 Icahn Enterprises L.PIEP | $6.78 | 0.05 | +0.74% | $4.78B | 486.47K | -- | -0.74 | |
 Lazard, Inc.LAZ | $43.64 | 0.42 | +0.97% | $4.78B | 712.19K | 22.75 | 2.04 | |
 Haemonetics CorporationHAE | $103.96 | -1.04 | -0.99% | $4.78B | 659.23K | 20.96 | 2.04 | |
 Dave Inc. Class A Common StockDAVE | $378.55 | 4.54 | +1.21% | $4.77B | 360.71K | 26.41 | 15.42 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.31 | 0.01 | +0.08% | $4.77B | 4.05M | 94.61 | 0.13 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.50 | 0.81 | +2.33% | $4.77B | 1.06M | 17.09 | 2.03 | |
 Centerra Gold Inc.CGAU | $23.44 | -0.81 | -3.34% | $4.76B | 1.95M | 15.45 | 3.13 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.40 | 0.00 | 0.00% | $4.75B | 827.45K | 11.02 | 0.49 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.63 | -0.75 | -1.90% | $4.75B | 2.15M | -- | -- | |
 First Financial Bankshares IncFFIN | $33.39 | 0.32 | +0.97% | $4.74B | 635.20K | 17.68 | 1.87 | |
 ServisFirst Bancshares Inc.SFBS | $43.20 | 0.01 | +0.02% | $4.72B | 511.30K | 14.42 | 2.93 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.56 | -0.34 | -1.14% | $4.72B | 32.00K | 14.59 | 2.05 | |
 Boot Barn Holdings, Inc.BOOT | $154.85 | -0.77 | -0.49% | $4.71B | 337.94K | 19.70 | 7.90 | |
 UFP Industries, Inc. Common StockUFPI | $86.01 | 0.68 | +0.80% | $4.71B | 356.74K | 19.57 | 4.36 | |
 Fervo Energy Company Class A common stockFRVO | $14.77 | -1.19 | -7.46% | $4.70B | 4.08M | -- | -- | |
 Millrose Properties, Inc.MRP | $30.61 | 0.11 | +0.36% | $4.70B | 709.11K | 10.63 | 2.87 | |
 Alaska Air Group, Inc.ALK | $42.32 | 0.12 | +0.28% | $4.70B | 2.13M | -- | -1.57 | |
 California Resources CorporationCRC | $52.23 | -0.71 | -1.34% | $4.70B | 409.47K | 13.93 | -1.36 | |
 Belden Inc.BDC | $115.21 | -4.74 | -3.95% | $4.69B | 383.20K | 14.70 | 6.15 | |
 Neptune Insurance Holdings Inc.NP | $33.87 | -0.26 | -0.76% | $4.68B | 380.56K | 92.24 | 0.25 | |
 Patterson-UTI Energy IncPTEN | $12.43 | 0.17 | +1.39% | $4.68B | 10.09M | -- | -0.23 | |
 RUM Group Inc. Class A Common StockRUM | $8.98 | -0.45 | -4.77% | $4.68B | 3.33M | -- | -0.59 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.28 | 0.00 | 0.00% | $4.65B | 805.00 | 25.23 | 1.20 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $17.71 | -0.59 | -3.22% | $4.64B | 1.57M | -- | -- | |
 Tidewater, Inc.TDW | $92.62 | -0.42 | -0.45% | $4.63B | 352.37K | 65.99 | 4.94 | |
 Alliance Laundry Holdings Inc.ALH | $23.23 | -0.01 | -0.04% | $4.62B | 964.83K | 18.74 | 0.91 | |
 Robert Half Inc.RHI | $45.31 | 0.34 | +0.76% | $4.60B | 1.08M | 39.10 | 1.15 | |
 Meritage Homes CorporationMTH | $71.06 | 0.53 | +0.75% | $4.60B | 477.59K | 13.21 | 4.78 | |
 Insight Enterprises IncNSIT | $155.65 | -0.61 | -0.39% | $4.59B | 217.04K | 13.20 | 6.83 | |
 MARA Holdings, Inc. Common StockMARA | $10.67 | -1.20 | -10.11% | $4.59B | 41.93M | -- | -9.16 | |
 Hagerty, Inc.HGTY | $13.42 | 0.10 | +0.75% | $4.58B | 154.09K | 88.80 | 0.09 | |
 PJT Partners Inc.PJT | $182.80 | 4.14 | +2.32% | $4.57B | 393.65K | 22.59 | 7.31 | |
 EPR PropertiesEPR | $59.55 | -0.06 | -0.10% | $4.57B | 493.65K | 11.10 | 3.11 | |
 Archer Aviation Inc.ACHR | $5.75 | -0.18 | -3.04% | $4.57B | 23.28M | -- | -1.08 | |
 Celcuity Inc. Common StockCELC | $88.44 | -4.80 | -5.15% | $4.56B | 676.69K | -- | -4.30 | |
 Doximity, Inc.DOCS | $26.73 | 1.14 | +4.45% | $4.56B | 3.29M | 28.12 | 0.85 | |
 Nelnet, Inc. Class ANNI | $127.37 | -0.01 | -0.01% | $4.56B | 108.30K | 15.50 | 8.36 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $61.91 | -0.21 | -0.34% | $4.56B | 222.74K | 13.10 | 2.65 | |
 Century Aluminum CoCENX | $46.59 | 0.70 | +1.53% | $4.54B | 1.77M | 12.68 | 5.79 | |
 The Chef's Warehouse IncCHEF | $115.00 | 3.73 | +3.36% | $4.54B | 877.01K | 47.15 | 2.10 | |
 Fulton Financial CorpFULT | $23.68 | -0.07 | -0.32% | $4.53B | 1.15M | 10.56 | 2.09 | |
 Franklin Electric Co IncFELE | $100.56 | -1.58 | -1.55% | $4.52B | 123.65K | 22.45 | 3.47 | |
 Methanex CorpMEOH | $57.67 | -0.66 | -1.13% | $4.51B | 349.71K | 14.26 | 1.03 |
Advertisement