Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Century Aluminum CoCENX | $51.33 | -0.23 | -0.45% | $4.78B | 1.55M | 60.19 | 0.85 | |
 Lazard, Inc.LAZ | $50.82 | 0.22 | +0.43% | $4.77B | 888.17K | 23.30 | 2.18 | |
 Radian Group Inc.RDN | $34.93 | 0.41 | +1.20% | $4.76B | 1.34M | 8.72 | 4.01 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $32.74 | -0.58 | -1.75% | $4.75B | 2.17M | -- | -- | |
 Doximity, Inc.DOCS | $25.71 | 1.18 | +4.80% | $4.75B | 3.60M | 21.42 | 1.20 | |
 Nelnet, Inc. Class ANNI | $131.67 | 2.21 | +1.70% | $4.73B | 87.39K | 11.07 | 11.90 | |
 Corporacion America Airports S.A.CAAP | $28.36 | -0.14 | -0.48% | $4.73B | 309.09K | 26.35 | 1.10 | |
 Banco Macro S.A.BMA | $76.85 | -0.33 | -0.43% | $4.72B | 604.37K | -- | -- | |
 OSI Systems IncOSIS | $286.68 | 1.48 | +0.52% | $4.72B | 280.28K | 32.45 | 8.83 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $90.38 | -1.55 | -1.69% | $4.71B | 1.09M | 9.72 | 9.30 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $42.02 | -0.10 | -0.23% | $4.70B | 1.78M | -42.00 | -1.03 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.83 | -0.97 | -3.15% | $4.70B | 1.76K | 28.10 | 1.09 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.63 | 0.11 | +0.30% | $4.68B | 595.76K | 15.67 | 2.33 | |
 TG Therapeutics, Inc.TGTX | $29.39 | -0.70 | -2.34% | $4.67B | 1.56M | 10.59 | 2.78 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $107.04 | 2.10 | +2.00% | $4.67B | 843.28K | 19.08 | 5.57 | |
 Clear Secure, Inc.YOU | $48.00 | -0.64 | -1.31% | $4.67B | 2.12M | 29.10 | 1.64 | |
 Liberty Energy Inc.LBRT | $28.47 | 0.38 | +1.36% | $4.66B | 3.07M | 32.31 | 0.89 | |
 Cosan S.A. - ADRCSAN | $4.79 | -0.17 | -3.33% | $4.65B | 1.39M | -- | -- | |
 BGC Group, Inc. Class A Common StockBGC | $9.83 | 0.31 | +3.27% | $4.65B | 2.09M | 29.79 | 0.33 | |
 Duolingo, Inc. Class A Common StockDUOL | $100.82 | -0.18 | -0.18% | $4.64B | 4.17M | 12.72 | 7.89 | |
 Golar LNG LtdGLNG | $46.13 | 1.67 | +3.76% | $4.64B | 3.61M | 80.28 | 0.57 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $55.63 | 5.26 | +10.44% | $4.60B | 6.01M | -34.23 | -1.62 | |
 EPR PropertiesEPR | $59.94 | 0.53 | +0.89% | $4.60B | 873.54K | 26.40 | 2.29 | |
 Skeena Resources LimitedSKE | $37.63 | -0.49 | -1.29% | $4.60B | 1.44M | -52.04 | -0.73 | |
 Aris Mining CorporationARIS | $22.47 | -0.21 | -0.94% | $4.58B | 1.03M | 26.95 | 0.83 | |
 GRAHAM HOLDINGS COMPANYGHC | $1048.41 | -4.80 | -0.46% | $4.57B | 21.11K | 6.27 | 167.26 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.09 | -0.22 | -0.58% | $4.57B | 747.28K | 16.35 | 2.34 | |
 Mueller Water Products, Inc.MWA | $29.70 | -0.23 | -0.75% | $4.57B | 1.01M | 23.18 | 1.26 | |
 Travel + Leisure Co.TNL | $73.10 | -0.60 | -0.82% | $4.56B | 767.61K | 12.02 | 6.08 | |
A Alliance Laundry Holdings Inc.ALH | $22.45 | 0.02 | +0.11% | $4.56B | 383.43K | -- | -- | |
B Beta Technologies, Inc.BETA | $19.80 | 1.00 | +5.30% | $4.55B | 1.21M | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.76 | -0.33 | -8.07% | $4.55B | 578.12K | 11.60 | 0.33 | |
 PBF ENERGY INC.PBF | $39.39 | 3.79 | +10.65% | $4.54B | 4.41M | -8.36 | -4.65 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $20.86 | 1.96 | +10.35% | $4.53B | 13.72M | -- | -- | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $22.96 | 0.43 | +1.89% | $4.53B | 1.93M | 24.60 | 0.93 | |
 Merit Medical Systems IncMMSI | $76.49 | -0.69 | -0.90% | $4.53B | 542.12K | 39.15 | 1.95 | |
 Sotera Health Company Common StockSHC | $15.90 | -0.35 | -2.13% | $4.52B | 1.51M | 83.71 | 0.19 | |
M The Marzetti Company Common StockMZTI | $164.94 | 0.60 | +0.37% | $4.52B | 161.94K | 25.25 | 6.53 | |
 Perpetua Resources Corp. Common SharesPPTA | $37.23 | 0.37 | +0.99% | $4.52B | 1.58M | -74.05 | -0.50 | |
 Bath & Body Works, Inc.BBWI | $22.03 | -0.73 | -3.20% | $4.51B | 4.77M | 6.78 | 3.25 | |
 OneStream, Inc. Class A Common StockOS | $23.69 | 0.10 | +0.41% | $4.51B | 3.45M | -49.57 | -0.48 | |
 Amicus Therapeutics, IncFOLD | $14.37 | 0.00 | -0.03% | $4.51B | 3.64M | -359.25 | -0.04 | |
 MDU Resources Group, Inc.MDU | $20.85 | 0.17 | +0.80% | $4.51B | 1.52M | 22.42 | 0.93 | |
 Erasca, Inc. Common StockERAS | $14.50 | 0.84 | +6.18% | $4.48B | 3.90M | -32.14 | -0.45 | |
 SentinelOne, Inc.S | $13.13 | 0.01 | +0.04% | $4.47B | 8.74M | -10.51 | -1.25 | |
 Abercrombie & Fitch Co.ANF | $97.73 | -0.07 | -0.07% | $4.46B | 1.75M | 9.33 | 10.43 | |
 ServisFirst Bancshares Inc.SFBS | $81.56 | 0.55 | +0.68% | $4.46B | 405.88K | 16.12 | 5.06 | |
 Franklin Electric Co IncFELE | $99.56 | -0.06 | -0.06% | $4.43B | 300.41K | 32.43 | 3.07 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.77 | 0.15 | +0.52% | $4.43B | 394.36K | 12.85 | 2.29 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $68.98 | -0.20 | -0.29% | $4.43B | 1.58M | 16.95 | 4.07 | |
 Trex Company, Inc.TREX | $40.68 | -0.74 | -1.79% | $4.42B | 2.39M | 22.39 | 1.84 | |
 Federated Hermes, Inc.FHI | $56.99 | 0.98 | +1.75% | $4.42B | 715.65K | 11.08 | 5.14 | |
 KENON HOLDINGS LTD.KEN | $84.57 | 6.68 | +8.58% | $4.42B | 24.94K | -- | -- | |
 Structure Therapeutics Inc. - ADRGPCR | $62.92 | -0.06 | -0.09% | $4.41B | 518.33K | -51.23 | -1.22 | |
 Associated Banc-CorpASB | $26.56 | 0.15 | +0.56% | $4.41B | 1.90M | 9.60 | 2.77 | |
 Core Natural Resources, Inc.CNR | $87.01 | 4.93 | +6.01% | $4.41B | 1.32M | -201.16 | -0.43 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.88 | 0.16 | +1.23% | $4.41B | 10.68K | -2.16 | -6.09 | |
 Grand Canyon Education, IncLOPE | $161.99 | 2.92 | +1.84% | $4.40B | 355.26K | 21.86 | 7.42 | |
 Badger Meter, Inc.BMI | $152.25 | -0.18 | -0.12% | $4.40B | 445.34K | 31.42 | 4.80 | |
 GitLab Inc. Class A Common StockGTLB | $26.19 | -0.11 | -0.42% | $4.38B | 5.64M | -96.41 | -0.27 | |
 Silicon Motion Technology CorporationSIMO | $129.65 | 0.42 | +0.32% | $4.38B | 696.63K | 35.41 | 3.64 | |
 First Financial Bankshares IncFFIN | $30.87 | -0.06 | -0.19% | $4.38B | 1.92M | 17.38 | 1.77 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.73 | -0.82 | -2.87% | $4.38B | 23.28K | 14.99 | 1.85 | |
 MOELIS & COMPANYMC | $59.62 | 0.26 | +0.44% | $4.37B | 1.17M | 20.10 | 2.94 | |
 Cavco Industries Inc.CVCO | $563.45 | -13.81 | -2.39% | $4.37B | 130.01K | 24.47 | 23.02 | |
 Crocs, Inc.CROX | $86.84 | -3.87 | -4.26% | $4.37B | 1.52M | 28.31 | 3.07 | |
 MYR Group, Inc.MYRG | $273.10 | 3.14 | +1.16% | $4.36B | 350.55K | 45.35 | 6.19 | |
 Brady CorporationBRC | $92.31 | -0.03 | -0.04% | $4.36B | 262.32K | 22.56 | 4.09 | |
 Howard Hughes Holdings Inc.HHH | $72.60 | 0.23 | +0.32% | $4.34B | 408.36K | 14.26 | 5.13 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.43 | -0.84 | -1.90% | $4.34B | 1.42M | -13.49 | -3.15 | |
 Science Applications International Corporation Common StockSAIC | $92.45 | 0.19 | +0.21% | $4.33B | 692.51K | 12.28 | 7.82 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.70 | 0.14 | +0.69% | $4.33B | 3.09M | 48.06 | 0.41 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.92 | -0.04 | -0.05% | $4.30B | 309.11K | 19.81 | 3.53 | |
 CMB.TECH NVCMBT | $14.71 | -0.10 | -0.68% | $4.29B | 2.39M | 18.04 | 0.82 | |
 Hesai Group American Depositary ShareHSAI | $27.42 | 0.47 | +1.74% | $4.29B | 1.63M | 65.00 | 0.42 | |
 BILL Holdings, Inc.BILL | $44.19 | -0.32 | -0.73% | $4.29B | 1.40M | -180.63 | -0.24 | |
 Sprott Inc.SII | $165.18 | 3.09 | +1.91% | $4.29B | 211.08K | 85.26 | 1.95 | |
 PAMPA ENERGIA S.A.PAM | $78.49 | 0.71 | +0.91% | $4.29B | 419.88K | 13.68 | 5.83 | |
 StoneCo Ltd. Class A Common SharesSTNE | $17.03 | 0.23 | +1.38% | $4.28B | 8.16M | -30.19 | -0.54 | |
 Sensient Technology CorporationSXT | $100.63 | -0.90 | -0.88% | $4.28B | 343.67K | 30.76 | 3.27 | |
 Zeta Global Holdings Corp.ZETA | $17.37 | 0.42 | +2.49% | $4.27B | 8.21M | -144.71 | -0.12 | |
 Life360, Inc. Common StockLIF | $53.69 | 1.04 | +1.98% | $4.27B | 1.36M | 160.07 | 0.34 | |
 Texas Capital Bancshares, Inc.TCBI | $96.35 | 1.05 | +1.10% | $4.27B | 531.49K | 14.20 | 6.80 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $35.71 | -0.31 | -0.86% | $4.26B | 208.37K | -- | -- | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.71 | -0.03 | -0.27% | $4.26B | 4.38M | -2.09 | -6.09 | |
 Warrior Met Coal, Inc.HCC | $81.11 | -2.13 | -2.56% | $4.25B | 1.39M | 120.75 | 0.67 | |
 International Bancshares CorpIBOC | $68.38 | 1.27 | +1.89% | $4.25B | 406.38K | 10.12 | 6.76 | |
 Itron IncITRI | $95.20 | 1.25 | +1.33% | $4.25B | 832.89K | 17.00 | 5.56 | |
 Tanger Inc.SKT | $37.10 | 0.04 | +0.12% | $4.24B | 703.93K | 39.40 | 0.94 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $74.86 | 0.34 | +0.46% | $4.24B | 1.05M | 21.52 | 3.48 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.76 | -0.05 | -0.35% | $4.22B | 2.18M | 671.80 | 0.02 | |
 St. Joe CompanyJOE | $72.56 | 0.39 | +0.53% | $4.19B | 267.22K | 40.36 | 1.80 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $21.72 | 1.13 | +5.51% | $4.19B | 4.86M | -- | -- | |
 Unifirst CorpUNF | $231.47 | -3.35 | -1.43% | $4.18B | 106.42K | 30.58 | 7.56 | |
 TransAlta CorporationTAC | $13.82 | 0.08 | +0.57% | $4.18B | 1.81M | -29.32 | -0.48 | |
 Greif, Inc.GEF | $73.14 | 0.47 | +0.65% | $4.17B | 226.57K | 19.78 | -- | |
 Array Digital Infrastructure, Inc.AD | $48.28 | -0.45 | -0.92% | $4.17B | 277.20K | 268.39 | 0.18 | |
 National Health InvestorsNHI | $87.63 | 3.56 | +4.23% | $4.17B | 751.95K | 27.63 | 3.17 | |
 Centerra Gold Inc.CGAU | $20.64 | -0.39 | -1.84% | $4.17B | 1.71M | 12.70 | 1.64 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $40.68 | -0.42 | -1.03% | $4.17B | 1.30M | -8.97 | -4.53 |
Advertisement