Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Schneider National, Inc.SNDR | $26.25 | 0.36 | +1.37% | $4.60B | 158.43K | 41.02 | 0.64 | |
 e.l.f. Beauty, Inc.ELF | $77.17 | -0.25 | -0.32% | $4.60B | 745.57K | 54.35 | 1.42 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.17 | -0.03 | -0.35% | $4.60B | 2.11M | 61.83 | 0.00 | |
 The Macerich CompanyMAC | $17.95 | 0.27 | +1.53% | $4.60B | 1.01M | -11.29 | -1.59 | |
 Upstart Holdings, Inc. Common stockUPST | $47.22 | 0.72 | +1.54% | $4.59B | 1.40M | 214.62 | 0.22 | |
 Oscar Health, Inc.OSCR | $15.94 | -1.02 | -6.00% | $4.59B | 5.35M | -14.23 | -1.12 | |
 Q2 Holdings IncQTWO | $73.41 | -0.50 | -0.67% | $4.59B | 265.63K | 152.93 | 0.48 | |
B Boyd Group Services Inc.BGSI | $164.76 | -0.61 | -0.37% | $4.59B | 1.67K | 222.65 | 0.74 | |
 Cavco Industries Inc.CVCO | $587.39 | 17.54 | +3.08% | $4.58B | 122.64K | 24.13 | 24.34 | |
 Icahn Enterprises L.PIEP | $7.62 | -0.03 | -0.39% | $4.57B | 612.03K | -9.65 | -0.79 | |
 Celanese Corporation Common StockCE | $41.71 | 1.51 | +3.75% | $4.57B | 736.30K | -1.48 | -28.27 | |
 WPP PLCWPP | $21.15 | -0.01 | -0.05% | $4.56B | 277.53K | -- | -- | |
 MARA Holdings, Inc. Common StockMARA | $12.05 | -0.20 | -1.62% | $4.56B | 19.37M | 6.70 | 1.80 | |
 Argan, IncAGX | $328.40 | -4.47 | -1.34% | $4.56B | 187.70K | 38.68 | 8.49 | |
 New Jersey Resources CorpNJR | $45.19 | 0.21 | +0.46% | $4.55B | 174.62K | 13.57 | 3.33 | |
 Archrock IncAROC | $25.91 | 0.60 | +2.37% | $4.54B | 2.26M | 17.27 | 1.50 | |
 Enpro Inc.NPO | $215.70 | 0.39 | +0.18% | $4.54B | 54.06K | 53.00 | 4.07 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.83 | -0.06 | -0.22% | $4.54B | 533.30K | 17.31 | 1.55 | |
 Intercorp Financial Services Inc.IFS | $40.76 | -0.71 | -1.72% | $4.54B | 44.67K | 8.63 | 4.72 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.48 | -0.15 | -0.34% | $4.54B | 418.96K | -14.12 | -3.15 | |
A Alliance Laundry Holdings Inc.ALH | $22.34 | 0.34 | +1.52% | $4.53B | 312.82K | -- | -- | |
 MAXIMUS, Inc.MMS | $83.10 | 1.29 | +1.57% | $4.53B | 232.59K | 14.95 | 5.56 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $47.47 | -0.43 | -0.89% | $4.50B | 163.75K | -10.48 | -4.53 | |
 TransMedics Group, Inc. Common StockTMDX | $131.76 | -3.04 | -2.25% | $4.50B | 476.56K | 53.35 | 2.47 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.70 | 0.05 | +0.08% | $4.50B | 15.41M | -28.19 | -1.94 | |
 Indivior PLC Ordinary SharesINDV | $35.93 | -0.08 | -0.22% | $4.49B | 1.12M | 39.06 | 0.92 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.35 | -0.04 | -0.22% | $4.49B | 492.76K | 59.19 | 0.31 | |
 Science Applications International Corporation Common StockSAIC | $99.34 | 2.02 | +2.07% | $4.48B | 234.39K | 12.70 | 7.82 | |
 Crocs, Inc.CROX | $86.28 | 0.56 | +0.65% | $4.48B | 651.09K | 28.10 | 3.07 | |
 Mercury Systems Inc.MRCY | $74.49 | 2.63 | +3.66% | $4.48B | 295.71K | -130.69 | -0.57 | |
 F&G Annuities & Life, Inc.FG | $33.25 | -0.15 | -0.46% | $4.48B | 60.48K | 9.75 | 3.41 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.52 | -0.20 | -0.57% | $4.47B | 468.39K | 12.24 | 2.82 | |
 First Financial Bankshares IncFFIN | $31.12 | 0.05 | +0.15% | $4.46B | 424.43K | 18.41 | 1.69 | |
 Algonquin Power & Utilities CorpAQN | $5.79 | 0.03 | +0.43% | $4.44B | 2.15M | -144.63 | -0.04 | |
 Vicor CorpVICR | $99.49 | 0.19 | +0.19% | $4.44B | 181.76K | 54.37 | 1.83 | |
 Rush Enterprises IncRUSHB | $57.60 | 2.61 | +4.76% | $4.44B | 21.88K | 17.09 | 3.37 | |
M The Marzetti Company Common StockMZTI | $160.69 | 2.47 | +1.56% | $4.42B | 66.58K | 26.09 | 6.16 | |
 CommScope Holding Company, Inc.COMM | $19.93 | 0.00 | -0.01% | $4.42B | 1.59M | 6.08 | 3.28 | |
 LG Display Co. Ltd.LPL | $4.42 | -0.03 | -0.56% | $4.42B | 120.09K | -10.51 | -0.42 | |
 Associated Banc-CorpASB | $26.56 | 0.40 | +1.52% | $4.41B | 525.63K | 28.25 | 0.94 | |
 OSI Systems IncOSIS | $259.54 | -0.78 | -0.30% | $4.41B | 80.10K | 29.39 | 8.83 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.65 | -0.83 | -2.82% | $4.40B | 187 | 26.28 | 1.09 | |
 International Bancshares CorpIBOC | $70.48 | 1.65 | +2.40% | $4.38B | 177.20K | 10.43 | 6.76 | |
 FS KKR Capital Corp. Common StockFSK | $15.64 | 0.12 | +0.77% | $4.38B | 1.18M | 16.12 | 0.97 | |
 Telephone and Data Systems Inc.TDS | $37.90 | 0.05 | +0.13% | $4.38B | 246.90K | -35.09 | -1.08 | |
 Travel + Leisure Co.TNL | $68.04 | -0.11 | -0.16% | $4.38B | 179.35K | 11.19 | 6.08 | |
 Rush Enterprises IncRUSHA | $56.69 | 1.78 | +3.25% | $4.37B | 145.25K | 16.82 | 3.37 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.70 | 0.03 | +0.09% | $4.37B | 187.59K | 52.58 | 0.66 | |
 Grand Canyon Education, IncLOPE | $155.98 | 0.98 | +0.63% | $4.36B | 213.87K | 21.02 | 7.42 | |
 BOX, INC.BOX | $30.44 | -0.84 | -2.69% | $4.36B | 841.15K | 24.55 | 1.24 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.38 | 0.06 | +0.29% | $4.36B | 688.26K | 77.50 | 0.25 | |
 Paymentus Holdings, Inc.PAY | $34.60 | -0.45 | -1.28% | $4.34B | 221.25K | 75.22 | 0.46 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $29.35 | 0.75 | +2.62% | $4.34B | 494.10K | -16.04 | -1.83 | |
 SSR Mining Inc.SSRM | $21.37 | -0.03 | -0.16% | $4.34B | 712.38K | 20.54 | 1.04 | |
 Graphic Packaging Holding CompanyGPK | $14.68 | 0.45 | +3.13% | $4.33B | 3.68M | 8.63 | 1.70 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.44 | 0.45 | +1.68% | $4.33B | 1.01K | 15.59 | 1.76 | |
 Itron IncITRI | $96.51 | 0.04 | +0.04% | $4.33B | 142.42K | 17.36 | 5.56 | |
 Viavi Solutions Inc. Common StockVIAV | $19.36 | 0.42 | +2.20% | $4.32B | 2.64M | 276.51 | 0.07 | |
 Texas Capital Bancshares, Inc.TCBI | $94.41 | 1.17 | +1.25% | $4.31B | 116.71K | 15.45 | 6.11 | |
 Legend Biotech Corporation - ADRLEGN | $23.30 | -0.57 | -2.41% | $4.30B | 1.70M | -35.85 | -0.65 | |
 Perimeter Solutions, Inc.PRM | $29.05 | 0.15 | +0.52% | $4.30B | 282.10K | 69.16 | 0.42 | |
 Array Digital Infrastructure, Inc.AD | $49.59 | 0.34 | +0.69% | $4.28B | 55.09K | 275.50 | 0.18 | |
 Seaboard CorporationSEB | $4460.30 | 75.13 | +1.71% | $4.27B | 10.45K | 10.87 | 410.46 | |
 Plexus CorpPLXS | $159.26 | 3.93 | +2.53% | $4.26B | 62.70K | 25.44 | 6.26 | |
 Core Natural Resources, Inc.CNR | $83.14 | -0.10 | -0.12% | $4.26B | 212.42K | -193.36 | -0.43 | |
 PJT Partners Inc.PJT | $175.22 | 0.35 | +0.20% | $4.26B | 268.84K | 26.96 | 6.50 | |
 Powell Industries IncPOWL | $351.46 | 6.40 | +1.85% | $4.25B | 77.29K | 23.67 | 14.85 | |
 Sunrun IncRUN | $18.30 | 0.43 | +2.41% | $4.25B | 2.72M | -1.64 | -11.18 | |
 Knife River CorporationKNF | $74.92 | 0.72 | +0.96% | $4.25B | 133.41K | 28.71 | 2.61 | |
 TransAlta CorporationTAC | $14.30 | -0.31 | -2.10% | $4.24B | 528.93K | -29.80 | -0.48 | |
 Enphase Energy, Inc.ENPH | $32.38 | 0.83 | +2.65% | $4.24B | 2.75M | 22.33 | 1.45 | |
 Orla Mining Ltd.ORLA | $12.46 | 0.11 | +0.89% | $4.24B | 1.37M | 95.85 | 0.13 | |
 Whirlpool Corp.WHR | $75.36 | 0.75 | +1.01% | $4.23B | 435.16K | -22.43 | -3.36 | |
 Novanta Inc. Common StockNOVT | $118.00 | 1.34 | +1.15% | $4.22B | 173.22K | 80.27 | 1.47 | |
 Lucid Group, Inc. Common StockLCID | $12.97 | 0.52 | +4.18% | $4.20B | 5.27M | -1.21 | -10.71 | |
 Franklin Electric Co IncFELE | $94.38 | 2.14 | +2.32% | $4.20B | 58.80K | 30.74 | 3.07 | |
 Warrior Met Coal, Inc.HCC | $79.72 | -1.10 | -1.37% | $4.19B | 199.78K | 118.98 | 0.67 | |
 Skywest IncSKYW | $104.27 | 0.75 | +0.72% | $4.18B | 74.52K | 9.95 | 10.48 | |
 Atmus Filtration Technologies Inc.ATMU | $51.30 | 0.90 | +1.78% | $4.18B | 83.30K | 21.37 | 2.40 | |
 BGC Group, Inc. Class A Common StockBGC | $8.89 | 0.02 | +0.25% | $4.17B | 1.36M | 26.95 | 0.33 | |
 Corporacion America Airports S.A.CAAP | $25.55 | -0.01 | -0.04% | $4.17B | 41.10K | 23.23 | 1.10 | |
 Ultrapar Participacoes S.A.UGP | $3.90 | -0.02 | -0.64% | $4.16B | 830.45K | 8.29 | 0.47 | |
 Viking Therapeutics, IncVKTX | $36.81 | -0.47 | -1.26% | $4.16B | 826.08K | -17.36 | -2.12 | |
 Cousins Properties Inc.CUZ | $24.75 | 0.35 | +1.45% | $4.16B | 561.97K | 70.72 | 0.35 | |
 Victorias Secret & Co.VSCO | $51.77 | -0.54 | -1.03% | $4.16B | 1.59M | 25.25 | 2.05 | |
 Cal-Maine Foods IncCALM | $85.67 | -0.61 | -0.70% | $4.16B | 259.73K | 3.29 | 26.01 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $22.65 | -0.19 | -0.83% | $4.15B | 583.85K | 12.65 | 1.79 | |
 Inspire Medical Systems, Inc.INSP | $142.00 | 1.47 | +1.04% | $4.13B | 543.94K | 96.60 | 1.47 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $32.66 | -0.13 | -0.41% | $4.12B | 286.49K | 14.02 | 2.33 | |
 Global Business Travel Group, Inc.GBTG | $7.84 | 0.25 | +3.29% | $4.10B | 497.05K | 392.00 | 0.02 | |
 American Eagle OutfittersAEO | $24.21 | 0.30 | +1.27% | $4.10B | 4.43M | 20.87 | 1.16 | |
 ServisFirst Bancshares Inc.SFBS | $75.02 | 2.15 | +2.95% | $4.10B | 270.08K | 16.06 | 4.67 | |
 Arcellx, Inc. Common StockACLX | $70.84 | 0.00 | 0.00% | $4.10B | 404.83K | -18.03 | -3.93 | |
 Assured Guaranty, LTDAGO | $88.58 | 0.08 | +0.10% | $4.08B | 119.16K | 10.99 | 8.06 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $66.44 | 0.14 | +0.21% | $4.08B | 118.89K | 18.82 | 3.53 | |
 DLocal Limited Class A Common SharesDLO | $13.84 | 0.07 | +0.47% | $4.08B | 337.04K | 24.71 | 0.56 | |
 Silgan Holdings IncSLGN | $38.57 | 0.43 | +1.13% | $4.08B | 474.31K | 13.12 | 2.94 | |
 KB HomeKBH | $62.64 | 0.95 | +1.54% | $4.06B | 416.26K | 8.30 | 7.55 | |
 Structure Therapeutics Inc. - ADRGPCR | $66.81 | 0.07 | +0.11% | $4.05B | 3.02M | -54.77 | -1.22 | |
 Sonoco Products CompanySON | $41.02 | 0.30 | +0.72% | $4.05B | 346.44K | 6.51 | 6.30 |
Advertisement