Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sabra Healthcare REIT, Inc.SBRA | $19.75 | -0.04 | -0.20% | $4.98B | 3.00 | 30.86 | 0.64 | |
 RadNet, Inc. Common StockRDNT | $62.78 | -0.53 | -0.84% | $4.97B | 358.00 | -252.68 | -0.25 | |
 ADT Inc.ADT | $6.73 | -0.05 | -0.74% | $4.96B | 844.00 | 10.26 | 0.66 | |
 TFS Financial CorporationTFSL | $17.69 | 0.03 | +0.17% | $4.96B | 537.50K | 55.28 | 0.32 | |
 Valvoline Inc.VVV | $38.89 | 0.34 | +0.88% | $4.95B | 778.00 | 57.99 | 0.67 | |
 Choice Hotels Intnl.CHH | $108.32 | -0.42 | -0.39% | $4.95B | 64.00 | 13.74 | 7.92 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.68 | -0.02 | -0.07% | $4.95B | 115.00 | 15.56 | 1.72 | |
 Main Street Capital CorporationMAIN | $53.09 | 0.58 | +1.10% | $4.95B | 1.67K | 9.64 | 5.52 | |
 First Financial Bankshares IncFFIN | $34.64 | -0.04 | -0.12% | $4.94B | 235.00 | 19.49 | 1.77 | |
 BBB Foods Inc.TBBB | $40.46 | -1.26 | -3.02% | $4.94B | 214.00 | -31.06 | -1.32 | |
 Meritage Homes CorporationMTH | $73.72 | -0.11 | -0.15% | $4.93B | 848.00 | 11.70 | 6.32 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $34.80 | -0.86 | -2.41% | $4.93B | 3.44K | -- | -- | |
 Herc Holdings Inc.HRI | $147.24 | -0.47 | -0.32% | $4.92B | 110.00 | -818.81 | -0.18 | |
 Unifirst CorpUNF | $275.26 | 2.33 | +0.85% | $4.92B | 2.00 | 36.86 | 7.38 | |
 Pattern Group Inc. Series A Common StockPTRN | $28.08 | -0.36 | -1.27% | $4.92B | 1.63K | -- | -- | |
 Legend Biotech Corporation - ADRLEGN | $25.67 | -0.08 | -0.31% | $4.92B | 6.34K | -31.76 | -0.80 | |
 Global Business Travel Group, Inc.GBTG | $9.41 | 0.01 | +0.11% | $4.91B | 994.12K | 40.90 | 0.23 | |
 Tango Therapeutics, Inc.TNGX | $29.65 | 1.29 | +4.55% | $4.91B | 21.98K | -34.67 | -0.87 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.71 | 0.32 | +0.81% | $4.90B | 3.00 | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.46 | 0.45 | +1.19% | $4.88B | 71.00 | 28.08 | 1.36 | |
 CNO Financial Group, Inc.CNO | $52.19 | -0.01 | -0.02% | $4.87B | 206.00 | 23.40 | 2.23 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $95.09 | -1.59 | -1.64% | $4.86B | 112.45K | 47.31 | 2.01 | |
 Synaptics IncSYNA | $122.84 | 3.69 | +3.10% | $4.86B | 308.00 | -78.22 | -1.59 | |
 Ceco Environmental CorpCECO | $82.85 | 0.95 | +1.16% | $4.85B | 99.00 | 61.06 | 1.36 | |
 Celcuity Inc. Common StockCELC | $111.05 | 7.26 | +6.99% | $4.85B | 23.23K | -26.21 | -3.79 | |
 Radian Group Inc.RDN | $36.90 | -1.11 | -2.92% | $4.84B | 2.46K | 8.77 | 4.15 | |
 Andersen Group Inc.ANDG | $42.91 | 0.94 | +2.24% | $4.84B | 140.37K | -- | -- | |
 Sensient Technology CorporationSXT | $113.54 | -0.46 | -0.40% | $4.83B | 809.00 | 35.93 | 3.16 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.44 | 0.17 | +0.76% | $4.82B | 423.00 | 54.66 | 0.41 | |
 Caris Life Sciences, Inc. Common StockCAI | $16.95 | -0.11 | -0.64% | $4.82B | 2.15K | -- | -- | |
 Grifois, S.A.GRFS | $7.02 | -0.18 | -2.50% | $4.81B | 22.00 | -- | -- | |
 SLM CorporationSLM | $25.53 | 0.18 | +0.72% | $4.80B | 57.00 | 7.34 | 3.47 | |
 Aura Minerals Inc. Common SharesAUGO | $57.07 | 3.56 | +6.65% | $4.80B | 195.00 | -54.74 | -1.05 | |
 Primoris Services CorporationPRIM | $88.63 | 3.41 | +4.00% | $4.80B | 1.49K | 17.58 | 5.03 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.40 | -0.20 | -0.65% | $4.80B | 1.41K | 16.43 | 1.85 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $61.98 | 1.04 | +1.71% | $4.79B | 127.00 | 84.12 | 0.74 | |
 Blue Owl Technology Finance Corp.OTF | $10.28 | 0.13 | +1.28% | $4.79B | 718.00 | 6.08 | 1.70 | |
 Boot Barn Holdings, Inc.BOOT | $155.70 | -8.62 | -5.25% | $4.77B | 12.00 | 22.07 | 7.12 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.84 | 0.53 | +2.01% | $4.77B | 976.66K | -87.78 | -0.30 | |
 Tenable Holdings, Inc.TENB | $42.65 | 3.45 | +8.80% | $4.76B | 4.26K | -144.00 | -0.30 | |
 Spire Inc.SR | $81.39 | -1.03 | -1.25% | $4.76B | 322.00 | 17.51 | 4.60 | |
 UFP Industries, Inc. Common StockUFPI | $84.34 | -0.21 | -0.25% | $4.75B | 251.00 | 16.86 | 4.99 | |
 Silgan Holdings IncSLGN | $44.71 | -0.23 | -0.51% | $4.74B | 109.00 | 16.67 | 2.69 | |
 Nelnet, Inc. Class ANNI | $131.87 | -0.01 | -0.01% | $4.74B | 73.42K | 11.20 | 11.77 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $24.22 | 0.87 | +3.73% | $4.74B | 22.22K | -- | -- | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.23 | 0.02 | +0.05% | $4.74B | 122.00 | 24.44 | 1.64 | |
 Science Applications International Corporation Common StockSAIC | $113.92 | 0.61 | +0.54% | $4.74B | 185.00 | 14.57 | 7.69 | |
 Ultra Clean Holdings, Inc.UCTT | $103.77 | 5.52 | +5.62% | $4.73B | 5.44K | -26.40 | -4.00 | |
 RXO, Inc.RXO | $28.04 | 0.95 | +3.51% | $4.72B | 120.00 | -49.35 | -0.58 | |
 MDA Space Ltd.MDA | $33.89 | 2.42 | +7.69% | $4.72B | 1.58K | -- | -- | |
 Millrose Properties, Inc.MRP | $28.33 | 0.16 | +0.57% | $4.71B | 1.28K | 11.63 | 2.44 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.33 | 0.93 | +3.06% | $4.70B | 185.13K | 14.86 | 2.10 | |
 SiteOne Landscape Supply, Inc.SITE | $105.84 | 0.51 | +0.48% | $4.69B | 175.00 | 31.50 | 3.36 | |
 MARA Holdings, Inc. Common StockMARA | $12.16 | -0.03 | -0.25% | $4.69B | 574.92K | -3.11 | -3.96 | |
 ServisFirst Bancshares Inc.SFBS | $85.47 | 0.55 | +0.65% | $4.69B | 304.00 | 16.95 | 5.06 | |
 IPG Photonics CorporationIPGP | $106.48 | 1.75 | +1.67% | $4.69B | 1.70K | 149.19 | 0.74 | |
 International Bancshares CorpIBOC | $75.22 | -0.65 | -0.86% | $4.68B | 157.42K | 11.36 | 6.62 | |
 FTI Consulting, Inc.FCN | $159.34 | -2.28 | -1.41% | $4.66B | 401.00 | 18.75 | 8.25 | |
 California Resources CorporationCRC | $52.32 | -1.02 | -1.91% | $4.66B | 815.00 | 12.87 | 4.08 | |
 Kontoor Brands, Inc. Common StockKTB | $83.85 | -0.99 | -1.17% | $4.66B | 25.00 | 20.82 | 4.05 | |
 Fulton Financial CorpFULT | $24.21 | 0.04 | +0.17% | $4.63B | 246.00 | 11.66 | 2.08 | |
 Trex Company, Inc.TREX | $44.17 | -1.73 | -3.77% | $4.62B | 425.00 | 25.15 | 1.77 | |
 CNX Resources CorporationCNX | $32.37 | 0.03 | +0.09% | $4.62B | 2.18K | 8.88 | 3.68 | |
 Marex Group Limited Ordinary SharesMRX | $65.68 | 0.81 | +1.24% | $4.62B | 81.00 | 16.52 | 3.89 | |
 Dolby Laboratories, Inc.Class ADLB | $48.51 | -0.85 | -1.72% | $4.62B | 362.00 | 19.68 | 2.48 | |
 Franklin Electric Co IncFELE | $104.47 | 1.26 | +1.22% | $4.62B | 5.00 | 32.44 | 3.22 | |
 Kilroy Realty Corp.KRC | $39.44 | 0.48 | +1.23% | $4.61B | 1.00 | 17.15 | 2.31 | |
 KBR, Inc.KBR | $35.51 | -0.24 | -0.67% | $4.60B | 189.00 | 11.31 | 3.21 | |
 Veracyte, Inc.VCYT | $56.62 | -0.86 | -1.50% | $4.60B | 1.79K | 69.40 | 0.83 | |
 EPR PropertiesEPR | $59.54 | -0.27 | -0.45% | $4.59B | 30.00 | 18.33 | 3.27 | |
 Travel + Leisure Co.TNL | $73.23 | 0.17 | +0.23% | $4.59B | 1.04K | 21.54 | 3.41 | |
 CSW Industrials, Inc.CSW | $292.85 | 9.79 | +3.46% | $4.58B | 8.00 | 37.25 | 7.54 | |
 CMB.TECH NVCMBT | $15.78 | 0.32 | +2.07% | $4.57B | 4.34K | 24.25 | 0.65 | |
 Algonquin Power & Utilities CorpAQN | $5.81 | 0.09 | +1.57% | $4.56B | 18.00 | 25.76 | 0.23 | |
 Century Aluminum CoCENX | $46.08 | 0.67 | +1.48% | $4.56B | 415.00 | 115.06 | 0.40 | |
 Cabot CorporationCBT | $87.74 | -0.10 | -0.11% | $4.54B | 900.00 | 15.41 | 5.71 | |
 Americold Realty Trust, Inc.COLD | $15.90 | 0.21 | +1.34% | $4.54B | 69.00 | -39.80 | -0.40 | |
 Knife River CorporationKNF | $80.06 | 1.65 | +2.10% | $4.53B | 609.00 | 28.92 | 2.76 | |
 PAMPA ENERGIA S.A.PAM | $84.11 | 0.09 | +0.11% | $4.52B | 78.17K | 12.14 | 6.93 | |
 Almonty Industries Inc. Common SharesALM | $15.79 | 0.77 | +5.16% | $4.51B | 71.89K | -27.43 | -0.58 | |
 Neptune Insurance Holdings Inc.NP | $31.79 | -0.39 | -1.21% | $4.51B | 249.00 | -- | -- | |
 Tanger Inc.SKT | $39.88 | 0.01 | +0.03% | $4.51B | 153.00 | 39.25 | 1.00 | |
 MDU Resources Group, Inc.MDU | $21.24 | -0.08 | -0.38% | $4.51B | 202.00 | 23.19 | 0.93 | |
 The Brink's CompanyBCO | $109.12 | 1.70 | +1.58% | $4.50B | 4.00 | 23.28 | 4.69 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $18.19 | 0.98 | +5.69% | $4.49B | 80.88K | -6.11 | -3.00 | |
 Champion Homes, Inc.SKY | $81.43 | 1.27 | +1.58% | $4.47B | 1.00 | 21.66 | 3.76 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.91 | -0.29 | -0.40% | $4.47B | 948.00 | 24.70 | 2.94 | |
 Federated Hermes, Inc.FHI | $58.74 | 0.44 | +0.75% | $4.46B | 3.00 | 11.43 | 5.14 | |
 EPAM SYSTEMS, INC.EPAM | $84.50 | -1.88 | -2.18% | $4.46B | 1.12K | 12.68 | 6.73 | |
 Covista Inc.CVSA | $132.11 | -1.07 | -0.80% | $4.46B | 24.00 | 19.23 | 6.81 | |
 Seaboard CorporationSEB | $4,645.75 | -59.81 | -1.27% | $4.45B | 3.27K | 9.01 | 516.01 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.03 | -0.56 | -3.59% | $4.45B | 13.34K | 45.62 | 0.33 | |
 X-Energy, Inc. Class A Common StockXE | $15.33 | -0.10 | -0.65% | $4.45B | 28.19K | -- | -- | |
 Texas Capital Bancshares, Inc.TCBI | $101.98 | 0.11 | +0.11% | $4.45B | 1.70K | 14.98 | 6.80 | |
 Viking Therapeutics, IncVKTX | $37.97 | -0.15 | -0.39% | $4.45B | 3.07K | -12.05 | -3.18 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.84 | 0.00 | 0.00% | $4.45B | 80.00 | 61.68 | 0.47 | |
 AZZ Inc.AZZ | $149.99 | 3.50 | +2.39% | $4.44B | 22.00 | 13.90 | 10.64 | |
 Opendoor Technologies Inc Common StockOPEN | $4.55 | 0.06 | +1.45% | $4.43B | 256.56K | -2.98 | -1.54 | |
 Diodes IncDIOD | $95.13 | 2.84 | +3.08% | $4.43B | 1.44K | 67.91 | 1.42 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $16.62 | -0.33 | -1.95% | $4.42B | 2.55K | -- | -- |
Advertisement