Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Alliance Laundry Holdings Inc.ALH | $25.91 | -0.40 | -1.52% | $5.18B | 628.64K | -- | -- | |
 Golar LNG LtdGLNG | $51.07 | 0.23 | +0.45% | $5.17B | 872.80K | 36.83 | 1.38 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.19 | 0.34 | +1.71% | $5.17B | 2.42M | 77.87 | 0.26 | |
 BlackBerry LimitedBB | $8.77 | -0.21 | -2.34% | $5.17B | 10.73M | 98.01 | 0.09 | |
 EPAM SYSTEMS, INC.EPAM | $100.29 | 0.39 | +0.39% | $5.17B | 1.17M | 13.57 | 7.38 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.14 | 0.48 | +1.21% | $5.16B | 537.92K | 34.89 | 1.15 | |
 Louisiana-Pacific Corp.LPX | $73.66 | -1.86 | -2.46% | $5.15B | 824.81K | 93.25 | 0.79 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.08 | -0.64 | -3.25% | $5.15B | 7.79M | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $100.86 | -2.77 | -2.67% | $5.15B | 202.88K | 47.97 | 2.10 | |
 SLM CorporationSLM | $27.97 | 0.81 | +2.98% | $5.14B | 1.97M | 7.64 | 3.58 | |
 Oceaneering International Inc.OII | $51.02 | 0.26 | +0.51% | $5.13B | 708.33K | 14.80 | 3.48 | |
 Paymentus Holdings, Inc.PAY | $40.36 | -0.25 | -0.62% | $5.12B | 735.99K | 61.64 | 0.66 | |
 Warrior Met Coal, Inc.HCC | $96.72 | -1.07 | -1.09% | $5.12B | 629.65K | 23.32 | 4.16 | |
 Marex Group Limited Ordinary SharesMRX | $71.13 | 11.20 | +18.69% | $5.11B | 1.36M | 16.14 | 4.40 | |
 Banco Macro S.A.BMA | $79.80 | -0.60 | -0.75% | $5.10B | 314.30K | 18.87 | 4.23 | |
 Laureate Education, Inc. Common StockLAUR | $36.99 | 0.31 | +0.85% | $5.10B | 1.13M | 16.59 | 2.23 | |
 Murphy Oil Corp.MUR | $35.26 | -0.46 | -1.29% | $5.09B | 1.88M | 17.57 | 2.02 | |
 Remitly Global, Inc. Common StockRELY | $24.23 | 0.62 | +2.63% | $5.09B | 3.68M | 17.39 | 1.39 | |
 BGC Group, Inc. Class A Common StockBGC | $10.76 | 0.60 | +5.91% | $5.09B | 3.55M | 26.26 | 0.41 | |
 Parsons CorporationPSN | $48.28 | 0.03 | +0.06% | $5.09B | 961.50K | 32.84 | 1.45 | |
 AXT IncAXTI | $78.47 | 4.69 | +6.36% | $5.08B | 11.28M | 3,885.50 | 0.02 | |
 Eastern Bankshares, Inc. Common StockEBC | $23.35 | 0.22 | +0.95% | $5.08B | 1.18M | 12.64 | 1.76 | |
 Champion Homes, Inc.SKY | $93.88 | -0.29 | -0.31% | $5.08B | 603.90K | 27.28 | 3.43 | |
 Liberty Broadband Corporation Class CLBRDK | $35.36 | -1.74 | -4.69% | $5.07B | 3.57M | -5.06 | -6.99 | |
 Acadia Pharmaceuticals Inc.ACAD | $29.45 | 0.04 | +0.14% | $5.07B | 1.41M | 13.26 | 2.22 | |
 Liberty Broadband Corporation Class ALBRDA | $35.35 | -1.76 | -4.74% | $5.07B | 131.55K | -5.06 | -6.99 | |
 UFP Industries, Inc. Common StockUFPI | $91.77 | -1.05 | -1.13% | $5.06B | 362.84K | 21.04 | 4.36 | |
 White Mountains Insurance Group Ltd.WTM | $2,119.46 | 7.45 | +0.35% | $5.05B | 27.11K | 4.82 | 439.40 | |
 ONE GAS, INC.OGS | $80.38 | 0.78 | +0.98% | $5.05B | 427.12K | 17.32 | 4.64 | |
 Trex Company, Inc.TREX | $49.53 | -0.21 | -0.42% | $5.04B | 1.66M | 29.46 | 1.68 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.15 | 0.04 | +0.16% | $5.04B | 1.35M | 9.13 | 2.79 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,187.38 | 13.55 | +1.15% | $5.04B | 31.44K | 9.58 | 124.08 | |
 Tutor Perini CorporationTPC | $96.14 | -1.39 | -1.43% | $5.03B | 495.15K | 41.24 | 2.32 | |
 First Financial Bankshares IncFFIN | $34.95 | 0.15 | +0.43% | $5.01B | 547.57K | 18.69 | 1.87 | |
 Greif, Inc.GEF | $88.02 | 0.49 | +0.56% | $5.00B | 213.61K | -- | -- | |
 CNO Financial Group, Inc.CNO | $54.28 | -0.35 | -0.64% | $5.00B | 718.77K | 18.58 | 2.91 | |
 Abercrombie & Fitch Co.ANF | $112.23 | -5.74 | -4.87% | $4.99B | 1.05M | 10.77 | 10.42 | |
 Virtu Financial, Inc. Class AVIRT | $57.09 | 2.01 | +3.65% | $4.98B | 890.97K | 9.37 | 6.02 | |
 Millrose Properties, Inc.MRP | $29.76 | 0.03 | +0.10% | $4.96B | 842.13K | 10.42 | 2.87 | |
 Gentex CorpGNTX | $23.40 | -0.53 | -2.21% | $4.95B | 2.18M | 12.42 | 1.89 | |
 Klaviyo, Inc.KVYO | $17.25 | -1.11 | -6.05% | $4.94B | 10.13M | 867.15 | 0.02 | |
 Avis Budget Group, Inc.CAR | $139.58 | -1.08 | -0.77% | $4.93B | 284.66K | -7.68 | -18.17 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.12 | 0.14 | +0.35% | $4.93B | 1.10M | -- | -- | |
 Global Business Travel Group, Inc.GBTG | $9.44 | 0.00 | 0.00% | $4.93B | 1.06M | 55.53 | 0.17 | |
 Diodes IncDIOD | $107.04 | 3.89 | +3.77% | $4.93B | 424.94K | 57.87 | 1.85 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.00 | -0.50 | -1.59% | $4.92B | 1.86K | 15.20 | 2.05 | |
 MOELIS & COMPANYMC | $66.27 | -0.33 | -0.50% | $4.91B | 1.04M | 23.09 | 2.87 | |
 ServisFirst Bancshares Inc.SFBS | $90.45 | 1.17 | +1.31% | $4.90B | 186.59K | 15.28 | 5.87 | |
 TFS Financial CorporationTFSL | $17.45 | 0.21 | +1.22% | $4.90B | 724.64K | 48.51 | 0.36 | |
 Kulicke & Soffa Industries IncKLIC | $95.15 | 4.13 | +4.54% | $4.89B | 893.53K | 43.03 | 2.17 | |
 Spire Inc.SR | $82.71 | 0.26 | +0.32% | $4.88B | 543.10K | 9.21 | 8.97 | |
 NIQ Global Intelligence plcNIQ | $16.81 | 0.23 | +1.39% | $4.88B | 3.44M | -13.13 | -1.26 | |
 Fermi Inc. Common StockFRMI | $7.60 | 0.48 | +6.74% | $4.87B | 34.48M | -- | -- | |
 Boot Barn Holdings, Inc.BOOT | $160.74 | -5.06 | -3.05% | $4.87B | 628.28K | 20.35 | 7.90 | |
 Radian Group Inc.RDN | $36.44 | 0.08 | +0.22% | $4.87B | 966.57K | 9.37 | 3.89 | |
 Cousins Properties Inc.CUZ | $29.49 | 0.15 | +0.51% | $4.85B | 1.87M | 737.13 | 0.04 | |
 CMB.TECH NVCMBT | $16.75 | 0.45 | +2.76% | $4.85B | 1.42M | 9.88 | 1.69 | |
 Varonis Systems, Inc.VRNS | $41.93 | -0.18 | -0.43% | $4.85B | 1.14M | -34.30 | -1.23 | |
 BILL Holdings, Inc.BILL | $48.70 | -0.78 | -1.58% | $4.83B | 2.09M | -4,849.50 | -0.01 | |
 Century Aluminum CoCENX | $48.17 | -4.12 | -7.88% | $4.82B | 3.15M | 8.40 | 5.79 | |
 Dyne Therapeutics, Inc. Common StockDYN | $26.17 | -0.54 | -2.02% | $4.81B | 1.78M | -7.73 | -3.33 | |
 Clear Secure, Inc.YOU | $46.16 | -2.12 | -4.39% | $4.81B | 2.49M | 31.77 | 1.47 | |
 Archer Aviation Inc.ACHR | $6.29 | -0.50 | -7.36% | $4.79B | 52.34M | -5.71 | -1.10 | |
 Celanese Corporation Common StockCE | $43.31 | -1.53 | -3.41% | $4.78B | 1.23M | -4.07 | -10.69 | |
 California Resources CorporationCRC | $53.47 | -0.66 | -1.22% | $4.76B | 628.68K | -10.32 | -5.20 | |
 Griffon CorpGFF | $104.88 | -1.87 | -1.75% | $4.75B | 452.81K | 26.77 | 3.92 | |
 Choice Hotels Intnl.CHH | $105.54 | 2.91 | +2.84% | $4.75B | 388.56K | 14.91 | 7.08 | |
 KBR, Inc.KBR | $38.10 | 0.54 | +1.44% | $4.75B | 1.24M | 11.35 | 3.32 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.45 | 0.03 | +0.55% | $4.75B | 1.80M | 11.36 | 0.48 | |
 Franklin Electric Co IncFELE | $107.44 | -0.37 | -0.34% | $4.75B | 143.25K | 30.95 | 3.47 | |
 Meritage Homes CorporationMTH | $72.89 | -0.93 | -1.26% | $4.75B | 964.49K | 15.24 | 4.78 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $43.56 | -0.75 | -1.69% | $4.73B | 995.78K | -23.54 | -1.85 | |
 Core Natural Resources, Inc.CNR | $94.95 | 1.22 | +1.30% | $4.72B | 555.62K | 47.77 | 1.99 | |
 Waystar Holding Corp. Common StockWAY | $24.54 | 0.24 | +0.99% | $4.71B | 3.33M | 35.09 | 0.70 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $78.25 | -0.46 | -0.58% | $4.71B | 1.19M | 19.22 | 4.05 | |
 Federated Hermes, Inc.FHI | $63.00 | 0.00 | 0.00% | $4.70B | 490.53K | 11.71 | 5.38 | |
 The Brink's CompanyBCO | $113.96 | 0.05 | +0.04% | $4.70B | 616.10K | 26.39 | 4.32 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.23 | 0.73 | +6.35% | $4.69B | 6.38M | 94.38 | 0.13 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $63.88 | -1.36 | -2.08% | $4.69B | 148.19K | 24.10 | 2.65 | |
 EPR PropertiesEPR | $61.41 | 1.63 | +2.73% | $4.68B | 987.18K | 19.63 | 3.11 | |
 Fulton Financial CorpFULT | $24.40 | 0.13 | +0.54% | $4.67B | 1.42M | 11.67 | 2.09 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.53 | -0.26 | -0.84% | $4.66B | 1.52K | 25.31 | 1.20 | |
 BillionToOne, Inc. Class A Common StockBLLN | $97.45 | -0.49 | -0.50% | $4.64B | 522.86K | 140.46 | 0.70 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $28.71 | 0.19 | +0.67% | $4.62B | 2.53M | 49.57 | 0.58 | |
 Cavco Industries Inc.CVCO | $598.38 | 4.20 | +0.71% | $4.59B | 168.96K | 26.00 | 22.98 | |
 International Seaways, Inc. Common StockINSW | $92.38 | 3.32 | +3.73% | $4.59B | 737.18K | 8.44 | 10.98 | |
 Travel + Leisure Co.TNL | $74.68 | 0.86 | +1.16% | $4.58B | 440.01K | 20.41 | 3.66 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.84 | -0.18 | -0.53% | $4.58B | 695.87K | 18.09 | 1.86 | |
 Parabilis Medicines, Inc. Common StockPBLS | $37.41 | 0.94 | +2.58% | $4.57B | 217.34K | -- | -- | |
 Tidewater, Inc.TDW | $91.61 | 0.41 | +0.45% | $4.56B | 784.68K | 18.54 | 4.94 | |
 Veradermics, IncorporatedMANE | $109.05 | 0.10 | +0.09% | $4.55B | 1.36M | -- | -- | |
 AZZ Inc.AZZ | $151.38 | -1.75 | -1.14% | $4.55B | 201.18K | 23.08 | 6.56 | |
 Kontoor Brands, Inc. Common StockKTB | $81.60 | 6.64 | +8.86% | $4.55B | 1.47M | 16.66 | 4.94 | |
 Insight Enterprises IncNSIT | $154.67 | 3.72 | +2.46% | $4.54B | 396.39K | 22.66 | 6.83 | |
 Fastly, Inc. Class A Common StockFSLY | $28.53 | -0.25 | -0.87% | $4.54B | 6.68M | -53.79 | -0.53 | |
 The Chef's Warehouse IncCHEF | $111.07 | 1.76 | +1.61% | $4.53B | 294.03K | 52.83 | 2.10 | |
 Nelnet, Inc. Class ANNI | $126.39 | 1.06 | +0.85% | $4.52B | 147.65K | 15.13 | 8.36 | |
 International Bancshares CorpIBOC | $72.71 | 0.67 | +0.93% | $4.52B | 399.71K | 10.96 | 6.63 | |
 Vontier CorporationVNT | $33.42 | -0.66 | -1.94% | $4.52B | 1.36M | 13.87 | 2.41 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.73 | 0.30 | +0.78% | $4.51B | 2.57M | 13.69 | 2.79 |
Advertisement