Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Praxis Precision Medicines, Inc. Common StockPRAX | $247.88 | 57.91 | +30.48% | $4.66B | 2.89M | -- | -12.90 | |
 Spirit Aerosystems Holdings, Inc.SPR | $39.41 | 0.01 | +0.01% | $4.64B | 12.10M | -- | -22.11 | |
 Crocs, Inc.CROX | $89.75 | 1.51 | +1.71% | $4.64B | 1.37M | 7.05 | 3.07 | |
 Viasat IncVSAT | $35.01 | -0.13 | -0.37% | $4.64B | 962.04K | -- | -4.00 | |
 OSI Systems IncOSIS | $265.88 | -5.13 | -1.89% | $4.64B | 188.98K | 28.70 | 8.83 | |
 Intercorp Financial Services Inc.IFS | $39.88 | -1.06 | -2.58% | $4.64B | 190.37K | 8.59 | 4.72 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $158.63 | -3.32 | -2.05% | $4.64B | 476.17K | 81.41 | 0.09 | |
 Celcuity Inc. Common StockCELC | $105.52 | -0.35 | -0.33% | $4.63B | 872.53K | -- | -3.67 | |
 New Jersey Resources CorpNJR | $45.06 | 0.04 | +0.10% | $4.62B | 868.17K | 14.03 | 3.33 | |
 MAXIMUS, Inc.MMS | $84.64 | 0.07 | +0.08% | $4.62B | 830.36K | 11.47 | 5.56 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $82.93 | 0.49 | +0.59% | $4.62B | 491.37K | 22.08 | 3.56 | |
 Asbury Automotive Group, Inc.ABG | $239.12 | 5.22 | +2.23% | $4.59B | 209.81K | 8.24 | 28.53 | |
 Celanese Corporation Common StockCE | $40.62 | 0.77 | +1.95% | $4.58B | 1.88M | 8.72 | -28.27 | |
 Cavco Industries Inc.CVCO | $579.53 | 1.54 | +0.27% | $4.58B | 181.36K | 23.22 | 24.34 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.47 | -0.15 | -1.57% | $4.58B | 12.46M | -- | -1.12 | |
 Q2 Holdings IncQTWO | $73.62 | 0.97 | +1.34% | $4.58B | 578.34K | 77.89 | 0.48 | |
N NIQ Global Intelligence plcNIQ | $15.73 | 0.45 | +2.97% | $4.58B | 556.09K | -- | -- | |
 Brunswick CorporationBC | $70.07 | 0.34 | +0.48% | $4.56B | 756.84K | 23.93 | -3.64 | |
 Laureate Education, Inc. Common StockLAUR | $31.03 | -0.05 | -0.16% | $4.56B | 899.13K | 19.95 | 1.37 | |
M The Marzetti Company Common StockMZTI | $159.83 | -4.81 | -2.92% | $4.54B | 219.57K | 24.14 | 6.16 | |
 Algonquin Power & Utilities CorpAQN | $5.87 | 0.02 | +0.26% | $4.54B | 3.65M | 17.91 | -0.04 | |
 Whirlpool Corp.WHR | $76.05 | -3.85 | -4.82% | $4.54B | 1.46M | 8.34 | -3.36 | |
 Orla Mining Ltd.ORLA | $12.37 | -1.40 | -10.15% | $4.54B | 4.55M | 22.25 | 0.13 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.99 | -0.49 | -1.66% | $4.54B | 959 | 27.05 | 1.09 | |
 First Financial Bankshares IncFFIN | $31.06 | -0.55 | -1.73% | $4.53B | 700.16K | 18.73 | 1.69 | |
 Oscar Health, Inc.OSCR | $16.77 | -0.41 | -2.40% | $4.53B | 6.02M | -- | -1.12 | |
 Silicon Laboratories IncSLAB | $141.52 | 2.78 | +2.00% | $4.52B | 324.03K | -- | -2.64 | |
 OneStream, Inc. Class A Common StockOS | $18.36 | -0.37 | -1.98% | $4.52B | 2.09M | 77.29 | -0.48 | |
 Telephone and Data Systems Inc.TDS | $39.39 | 0.41 | +1.05% | $4.52B | 789.42K | -- | -1.08 | |
 Carnival PLCCUK | $23.84 | 0.10 | +0.43% | $4.51B | 1.50M | 11.68 | 1.92 | |
 Itron IncITRI | $97.84 | -1.31 | -1.33% | $4.50B | 457.68K | 16.31 | 5.56 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.55 | -0.09 | -0.16% | $4.50B | 4.67M | -- | -1.94 | |
 StoneCo Ltd. Class A Common SharesSTNE | $14.67 | -1.06 | -6.75% | $4.50B | 14.47M | 10.15 | -0.54 | |
 F&G Annuities & Life, Inc.FG | $33.73 | 0.50 | +1.50% | $4.49B | 162.07K | 8.72 | 3.41 | |
 The Macerich CompanyMAC | $17.75 | 0.39 | +2.28% | $4.47B | 1.27M | 11.86 | -1.59 | |
 Clear Secure, Inc.YOU | $33.54 | 0.57 | +1.73% | $4.46B | 858.22K | 19.95 | 1.64 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $46.67 | -0.75 | -1.58% | $4.46B | 566.61K | -- | -4.53 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $101.76 | -1.10 | -1.07% | $4.45B | 94.59K | 18.52 | 5.65 | |
 Ermenegildo Zegna N.V.ZGN | $10.65 | 0.04 | +0.38% | $4.44B | 427.91K | -- | -- | |
A Alliance Laundry Holdings Inc.ALH | $22.17 | -0.42 | -1.85% | $4.44B | 1.21M | -- | -- | |
 FormFactor Inc.FORM | $57.49 | 0.14 | +0.25% | $4.44B | 587.35K | 89.47 | 0.52 | |
 Travel + Leisure Co.TNL | $68.54 | 0.24 | +0.35% | $4.44B | 706.03K | 10.99 | 6.08 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.00 | -0.20 | -0.44% | $4.44B | 1.12M | -- | -3.15 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.59 | 0.18 | +0.77% | $4.43B | 2.02M | 12.49 | 1.79 | |
 Zeta Global Holdings Corp.ZETA | $19.04 | 0.49 | +2.65% | $4.43B | 4.03M | -- | -0.12 | |
 Schneider National, Inc.SNDR | $25.95 | 0.63 | +2.47% | $4.41B | 996.51K | 36.48 | 0.64 | |
 LG Display Co. Ltd.LPL | $4.54 | 0.10 | +2.36% | $4.41B | 258.04K | -- | -0.42 | |
 Upstart Holdings, Inc. Common stockUPST | $46.78 | -0.35 | -0.74% | $4.41B | 3.28M | 226.50 | 0.22 | |
 Lucid Group, Inc. Common StockLCID | $13.43 | -0.72 | -5.06% | $4.40B | 9.03M | -- | -10.71 | |
 Indivior PLC Ordinary SharesINDV | $35.10 | 0.50 | +1.46% | $4.39B | 2.17M | 17.36 | 0.92 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.89 | 0.05 | +0.14% | $4.39B | 644.59K | 13.62 | 0.66 | |
 Hagerty, Inc.HGTY | $12.63 | -0.11 | -0.85% | $4.38B | 51.74K | 35.58 | 0.28 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.45 | 0.90 | +3.37% | $4.38B | 2.12M | 36.97 | 1.55 | |
 Paymentus Holdings, Inc.PAY | $35.19 | -1.31 | -3.59% | $4.37B | 417.23K | 68.31 | 0.46 | |
 Warrior Met Coal, Inc.HCC | $81.63 | -0.98 | -1.18% | $4.36B | 622.78K | 103.65 | 0.67 | |
 SSR Mining Inc.SSRM | $20.92 | -0.31 | -1.45% | $4.35B | 1.57M | 17.57 | 1.04 | |
 Kontoor Brands, Inc. Common StockKTB | $76.27 | 0.75 | +0.99% | $4.35B | 470.71K | 14.96 | 3.88 | |
 Seaboard CorporationSEB | $4377.35 | -15.97 | -0.36% | $4.35B | 10.38K | 11.06 | 410.46 | |
 Knife River CorporationKNF | $74.64 | 0.59 | +0.80% | $4.33B | 362.15K | 29.30 | 2.61 | |
 FS KKR Capital Corp. Common StockFSK | $15.45 | -0.10 | -0.63% | $4.33B | 2.58M | 12.06 | 0.97 | |
 Corporacion America Airports S.A.CAAP | $25.64 | -0.39 | -1.51% | $4.33B | 79.52K | 24.09 | 1.10 | |
 Hut 8 Corp. Common StockHUT | $42.41 | -0.40 | -0.93% | $4.32B | 3.54M | -- | -- | |
 Atmus Filtration Technologies Inc.ATMU | $52.21 | -0.68 | -1.29% | $4.31B | 972.23K | 19.97 | 2.40 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.28 | 0.08 | +0.43% | $4.31B | 731.96K | 58.06 | 0.31 | |
 Archrock IncAROC | $24.94 | -0.20 | -0.80% | $4.31B | 1.85M | 15.55 | 1.50 | |
 Grand Canyon Education, IncLOPE | $153.36 | -2.36 | -1.51% | $4.30B | 299.42K | 17.41 | 7.42 | |
 Cousins Properties Inc.CUZ | $24.66 | -0.60 | -2.36% | $4.30B | 1.20M | 9.07 | 0.35 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.10 | -0.17 | -0.61% | $4.29B | 5.71K | 15.31 | 1.76 | |
 Associated Banc-CorpASB | $26.13 | 0.10 | +0.37% | $4.29B | 2.07M | 10.17 | 0.94 | |
 Rush Street Interactive, Inc.RSI | $18.36 | -0.29 | -1.55% | $4.28B | 834.04K | 77.79 | 0.25 | |
 KB HomeKBH | $63.33 | -0.86 | -1.34% | $4.26B | 819.94K | 8.72 | 7.55 | |
 Texas Capital Bancshares, Inc.TCBI | $93.48 | -0.46 | -0.49% | $4.26B | 413.76K | 15.15 | 6.11 | |
 Franklin Electric Co IncFELE | $94.09 | -0.42 | -0.44% | $4.25B | 249.41K | 23.85 | 3.07 | |
 Choice Hotels Intnl.CHH | $85.63 | -2.23 | -2.54% | $4.24B | 1.29M | 13.27 | 8.14 | |
 Core Natural Resources, Inc.CNR | $83.36 | -0.68 | -0.81% | $4.24B | 570.45K | 51.67 | -0.43 | |
 Rush Enterprises IncRUSHB | $55.55 | -0.38 | -0.69% | $4.23B | 24.16K | 16.29 | 3.37 | |
 International Bancshares CorpIBOC | $69.35 | 0.43 | +0.62% | $4.23B | 307.90K | 10.06 | 6.76 | |
 Mercury Systems Inc.MRCY | $70.58 | -0.77 | -1.08% | $4.22B | 503.97K | 250.82 | -0.57 | |
 Arcellx, Inc. Common StockACLX | $69.51 | 1.06 | +1.55% | $4.22B | 1.43M | -- | -3.93 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $33.40 | -0.18 | -0.55% | $4.22B | 970.18K | 13.77 | 2.33 | |
 Array Digital Infrastructure, Inc.AD | $50.13 | 0.32 | +0.65% | $4.22B | 173.86K | 31.19 | 0.18 | |
 CommScope Holding Company, Inc.COMM | $19.17 | 0.34 | +1.80% | $4.21B | 2.17M | 14.98 | 3.28 | |
 PVH Corp.PVH | $78.54 | 1.38 | +1.78% | $4.21B | 1.42M | 8.02 | 6.67 | |
 Gulfport Energy CorporationGPOR | $216.85 | 0.21 | +0.10% | $4.20B | 246.53K | 12.47 | -1.90 | |
 Valaris LimitedVAL | $59.88 | 0.27 | +0.46% | $4.20B | 1.10M | 10.77 | 5.61 | |
 DigitalOcean Holdings, Inc.DOCN | $48.31 | 2.06 | +4.46% | $4.20B | 1.86M | 29.99 | 2.48 | |
 Global Business Travel Group, Inc.GBTG | $7.92 | 0.04 | +0.46% | $4.19B | 1.49M | 88.89 | 0.02 | |
 Rush Enterprises IncRUSHA | $54.89 | 0.22 | +0.40% | $4.17B | 245.18K | 16.05 | 3.37 | |
 Sasol LimitedSSL | $6.00 | -0.14 | -2.36% | $4.16B | 1.08M | -- | -- | |
 TransAlta CorporationTAC | $14.06 | -0.20 | -1.37% | $4.15B | 784.91K | 466.67 | -0.48 | |
 Silgan Holdings IncSLGN | $38.70 | 0.14 | +0.36% | $4.15B | 862.95K | 10.07 | 2.94 | |
 Vicor CorpVICR | $96.83 | 2.29 | +2.42% | $4.14B | 245.39K | 50.72 | 1.83 | |
 Sunrun IncRUN | $17.58 | -0.77 | -4.20% | $4.14B | 6.81M | 6.51 | -11.18 | |
 Skywest IncSKYW | $103.36 | 1.23 | +1.20% | $4.14B | 233.60K | 9.85 | 10.48 | |
 MDU Resources Group, Inc.MDU | $19.26 | -0.20 | -1.01% | $4.14B | 2.55M | 22.49 | 0.83 | |
 Independence Realty Trust Inc.IRT | $16.54 | -0.21 | -1.24% | $4.12B | 1.69M | 14.87 | 0.10 | |
 DLocal Limited Class A Common SharesDLO | $13.29 | -0.18 | -1.33% | $4.12B | 1.62M | 21.64 | 0.56 | |
 BGC Group, Inc. Class A Common StockBGC | $8.79 | -0.02 | -0.17% | $4.11B | 1.78M | 7.69 | 0.33 | |
 PJT Partners Inc.PJT | $176.03 | 5.29 | +3.10% | $4.10B | 280.79K | 26.62 | 6.50 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $65.56 | -0.11 | -0.17% | $4.10B | 365.43K | 18.85 | 3.53 |
Advertisement