Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Super Group (SGHC) LimitedSGHC | $9.70 | -0.28 | -2.78% | $4.89B | 1.82M | 17.65 | 0.43 | |
 Archrock IncAROC | $27.85 | -0.06 | -0.21% | $4.88B | 1.09M | 17.63 | 1.50 | |
 Rush Enterprises IncRUSHA | $63.09 | -2.09 | -3.20% | $4.86B | 364.15K | 18.70 | 3.37 | |
 SentinelOne, Inc.S | $14.29 | 0.11 | +0.74% | $4.86B | 4.20M | -- | -1.25 | |
 BILL Holdings, Inc.BILL | $48.48 | 1.69 | +3.61% | $4.85B | 3.19M | 151.41 | -0.27 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.12 | 0.54 | +1.77% | $4.85B | 42.35K | 17.47 | 1.76 | |
 Sasol LimitedSSL | $7.48 | 0.43 | +6.04% | $4.85B | 2.35M | -- | -- | |
 Choice Hotels Intnl.CHH | $104.79 | -0.80 | -0.76% | $4.85B | 437.89K | 15.16 | 8.14 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $94.21 | -1.82 | -1.90% | $4.85B | 802.72K | -- | -0.86 | |
 Merit Medical Systems IncMMSI | $81.70 | -1.69 | -2.03% | $4.84B | 594.20K | 23.81 | 1.95 | |
 Selective Insurance GroupSIGI | $80.11 | -1.99 | -2.43% | $4.84B | 1.13M | 12.43 | 6.49 | |
 New Jersey Resources CorpNJR | $47.89 | -0.44 | -0.91% | $4.83B | 458.27K | 14.66 | 3.33 | |
 Howard Hughes Holdings Inc.HHH | $81.12 | -1.59 | -1.92% | $4.82B | 235.96K | 13.70 | 5.13 | |
 Impinj, Inc. Common StockPI | $159.68 | -1.26 | -0.78% | $4.81B | 373.73K | 409.67 | -0.44 | |
 Whirlpool Corp.WHR | $85.35 | -4.31 | -4.80% | $4.80B | 1.71M | 8.81 | -3.36 | |
 Victorias Secret & Co.VSCO | $59.75 | -2.54 | -4.08% | $4.80B | 1.20M | 21.73 | 2.05 | |
 Icahn Enterprises L.PIEP | $8.01 | 0.04 | +0.44% | $4.80B | 659.60K | -- | -0.79 | |
 Sonoco Products CompanySON | $48.61 | -0.15 | -0.31% | $4.79B | 887.34K | 8.32 | 6.30 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $85.78 | -2.02 | -2.30% | $4.79B | 447.42K | 22.11 | 3.66 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $70.03 | -9.83 | -12.31% | $4.78B | 4.24M | -- | -4.38 | |
 Silicon Laboratories IncSLAB | $145.42 | -6.04 | -3.99% | $4.78B | 301.03K | -- | -2.64 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.36 | -0.25 | -1.04% | $4.77B | 4.61M | -- | -1.15 | |
 Alignment Healthcare, Inc. Common StockALHC | $23.83 | 0.22 | +0.93% | $4.76B | 1.97M | -- | -0.12 | |
 WPP PLCWPP | $22.01 | 0.17 | +0.79% | $4.76B | 187.69K | -- | -- | |
 VSE CorpVSEC | $206.09 | -6.34 | -2.99% | $4.75B | 249.71K | 56.60 | 0.68 | |
 Mercury General Corp.MCY | $85.52 | -1.43 | -1.65% | $4.74B | 215.70K | 12.18 | 7.93 | |
 LandBridge Company LLCLB | $60.50 | 0.75 | +1.25% | $4.71B | 406.26K | -- | -- | |
 Clear Secure, Inc.YOU | $35.34 | -0.10 | -0.30% | $4.71B | 981.65K | 21.04 | 1.64 | |
 Nelnet, Inc. Class ANNI | $130.97 | -1.30 | -0.98% | $4.70B | 103.83K | 11.07 | 11.90 | |
 The Macerich CompanyMAC | $18.35 | -0.05 | -0.28% | $4.70B | 1.74M | 12.48 | -1.59 | |
 Ondas Inc. Common StockONDS | $12.17 | -0.45 | -3.57% | $4.69B | 79.31M | -- | -0.40 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.83 | -0.19 | -1.01% | $4.69B | 2.51M | 12.63 | 0.72 | |
 First Financial Bankshares IncFFIN | $32.75 | -0.95 | -2.82% | $4.69B | 892.55K | 18.50 | 1.77 | |
 Seaboard CorporationSEB | $4869.90 | 36.88 | +0.76% | $4.67B | 21.41K | 11.88 | 410.46 | |
 OSI Systems IncOSIS | $274.88 | -12.58 | -4.38% | $4.67B | 251.42K | 28.89 | 8.83 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.03 | 0.21 | +0.67% | $4.67B | 213.58K | 15.28 | 2.29 | |
 Plexus CorpPLXS | $173.98 | -7.28 | -4.02% | $4.66B | 447.40K | 27.15 | 6.26 | |
 Everus Construction Group, Inc.ECG | $91.14 | -0.92 | -1.00% | $4.65B | 662.95K | 25.84 | 3.53 | |
M The Marzetti Company Common StockMZTI | $168.43 | -0.63 | -0.38% | $4.65B | 85.98K | 24.69 | 6.16 | |
 Opendoor Technologies Inc Common StockOPEN | $6.02 | -0.40 | -6.18% | $4.64B | 63.93M | -- | -0.44 | |
F Firefly Aerospace Inc. Common StockFLY | $29.09 | -1.83 | -5.92% | $4.64B | 3.14M | -- | -- | |
 ONE GAS, INC.OGS | $77.24 | -0.25 | -0.33% | $4.63B | 644.67K | 18.00 | 4.29 | |
 Asbury Automotive Group, Inc.ABG | $237.98 | -11.84 | -4.74% | $4.63B | 170.15K | 8.30 | 28.53 | |
 Corcept Therapeutics Inc.CORT | $44.00 | 2.70 | +6.55% | $4.63B | 3.95M | 49.98 | 0.88 | |
 TransMedics Group, Inc. Common StockTMDX | $135.00 | -3.09 | -2.24% | $4.62B | 645.86K | 54.78 | 2.47 | |
 Qualys, Inc. Common StockQLYS | $128.70 | -2.27 | -1.73% | $4.62B | 374.82K | 25.11 | 5.16 | |
 Peabody Energy CorporationBTU | $37.97 | -0.55 | -1.44% | $4.62B | 2.06M | -- | -0.29 | |
 Rush Enterprises IncRUSHB | $59.82 | -1.59 | -2.59% | $4.61B | 22.81K | 17.77 | 3.37 | |
 Atmus Filtration Technologies Inc.ATMU | $56.54 | -1.10 | -1.91% | $4.61B | 272.84K | 21.34 | 2.40 | |
 Corporacion America Airports S.A.CAAP | $28.11 | 0.49 | +1.78% | $4.59B | 259.62K | 25.60 | 1.10 | |
 Silgan Holdings IncSLGN | $43.38 | 0.22 | +0.50% | $4.58B | 693.58K | 11.12 | 2.94 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.00 | -0.09 | -0.54% | $4.57B | 4.41M | 10.32 | -0.54 | |
 Workiva Inc.WK | $81.38 | -0.31 | -0.39% | $4.57B | 340.74K | -- | -0.84 | |
 Teleflex IncorporatedTFX | $103.38 | -1.71 | -1.62% | $4.57B | 833.45K | 7.28 | -7.35 | |
 Trex Company, Inc.TREX | $42.56 | -0.82 | -1.88% | $4.56B | 1.16M | 21.93 | 1.84 | |
 Graphic Packaging Holding CompanyGPK | $15.48 | 0.11 | +0.73% | $4.56B | 3.93M | 7.36 | 1.70 | |
 Immunovant, Inc. Common StockIMVT | $26.01 | -0.17 | -0.65% | $4.56B | 1.13M | -- | -2.84 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $31.61 | 0.23 | +0.74% | $4.56B | 4.74M | -- | -- | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.11 | 0.34 | +1.42% | $4.55B | 2.59M | 12.82 | 1.79 | |
 Century Aluminum CoCENX | $48.67 | 0.38 | +0.78% | $4.55B | 2.03M | 57.31 | 0.85 | |
 Bath & Body Works, Inc.BBWI | $22.18 | -0.39 | -1.75% | $4.54B | 2.91M | 6.73 | 3.25 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.84 | -0.67 | -2.42% | $4.54B | 1.95M | 38.34 | 1.55 | |
 ACI Worldwide, Inc.ACIW | $44.02 | 0.29 | +0.67% | $4.54B | 489.09K | 16.87 | 2.48 | |
 Belden Inc.BDC | $115.18 | -3.04 | -2.57% | $4.53B | 263.30K | 15.62 | 5.63 | |
B Boyd Group Services Inc.BGSI | $161.98 | -1.71 | -1.04% | $4.53B | 11.90K | 107.70 | 0.74 | |
 Sunrun IncRUN | $19.50 | 0.74 | +3.94% | $4.52B | 8.05M | 7.12 | -11.18 | |
 PAMPA ENERGIA S.A.PAM | $83.89 | 0.58 | +0.70% | $4.52B | 206.94K | 14.42 | 5.83 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.32 | -3.44 | -7.20% | $4.52B | 908.62K | -- | -3.15 | |
 Murphy Oil Corp.MUR | $31.59 | 0.38 | +1.20% | $4.51B | 1.88M | 19.87 | 0.98 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.69 | 1.42 | +4.85% | $4.50B | 1.72K | 26.85 | 1.09 | |
 DLocal Limited Class A Common SharesDLO | $14.40 | 0.47 | +3.41% | $4.50B | 1.26M | 23.59 | 0.56 | |
 Travel + Leisure Co.TNL | $69.81 | -2.13 | -2.96% | $4.49B | 573.25K | 11.12 | 6.08 | |
 ServisFirst Bancshares Inc.SFBS | $81.92 | -4.78 | -5.51% | $4.48B | 582.46K | 15.62 | 5.06 | |
 Lantheus Holdings, IncLNTH | $67.44 | 0.26 | +0.39% | $4.48B | 619.99K | 13.64 | 2.38 | |
 Amicus Therapeutics, IncFOLD | $14.28 | 0.01 | +0.04% | $4.48B | 8.63M | 356.75 | -0.04 | |
 Itron IncITRI | $97.68 | -2.01 | -2.02% | $4.47B | 501.39K | 16.20 | 5.56 | |
 Franklin Electric Co IncFELE | $100.20 | -1.92 | -1.88% | $4.46B | 246.86K | 25.05 | 3.07 | |
 Crocs, Inc.CROX | $85.80 | -0.51 | -0.59% | $4.46B | 638.34K | 6.77 | 3.07 | |
 Radian Group Inc.RDN | $32.80 | -0.71 | -2.12% | $4.44B | 1.17M | 7.74 | 4.01 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.30 | -0.14 | -0.41% | $4.44B | 706.76K | 13.79 | 0.66 | |
 Enova International, Inc.ENVA | $157.48 | -3.20 | -1.99% | $4.43B | 228.51K | 14.09 | 10.88 | |
 LG Display Co. Ltd.LPL | $4.42 | -0.03 | -0.56% | $4.43B | 619.31K | -- | -0.17 | |
 Texas Capital Bancshares, Inc.TCBI | $97.01 | -5.23 | -5.11% | $4.43B | 560.70K | 14.25 | 6.80 | |
 Abercrombie & Fitch Co.ANF | $96.27 | -1.19 | -1.22% | $4.42B | 1.64M | 9.79 | 10.43 | |
 PJT Partners Inc.PJT | $181.51 | -9.91 | -5.18% | $4.41B | 234.72K | 28.65 | 6.50 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $68.00 | -1.15 | -1.67% | $4.41B | 322.36K | 11.46 | 3.92 | |
 Upstart Holdings, Inc. Common stockUPST | $45.29 | -0.99 | -2.15% | $4.41B | 2.39M | 226.45 | 0.22 | |
 Adtalem Global Education Inc. Common SharesATGE | $121.02 | -0.66 | -0.54% | $4.41B | 296.99K | 16.99 | 6.68 | |
 Cousins Properties Inc.CUZ | $26.13 | -0.03 | -0.11% | $4.39B | 2.01M | 9.27 | 0.35 | |
 Associated Banc-CorpASB | $26.46 | -1.01 | -3.67% | $4.39B | 3.07M | 9.55 | 2.77 | |
 CG Oncology, Inc. Common stockCGON | $53.79 | -2.06 | -3.70% | $4.34B | 1.81M | -- | -2.04 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $10.32 | -0.58 | -5.28% | $4.34B | 26.55M | -- | -0.84 | |
 Pricesmart IncPSMT | $140.59 | -1.42 | -1.00% | $4.34B | 170.84K | 28.71 | 4.90 | |
 Anbio Biotechnology Class A Ordinary SharesNNNN | $29.95 | 1.34 | +4.67% | $4.33B | 11.60K | -- | -- | |
 Cosan S.A. - ADRCSAN | $4.33 | 0.10 | +2.48% | $4.31B | 1.68M | -- | -- | |
 Hagerty, Inc.HGTY | $12.59 | -0.22 | -1.71% | $4.30B | 84.12K | 34.94 | 0.28 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $33.95 | -0.60 | -1.75% | $4.30B | 681.11K | 14.03 | 2.33 | |
 RHRH | $228.43 | -2.58 | -1.12% | $4.29B | 799.55K | 35.97 | 5.54 | |
 Avis Budget Group, Inc.CAR | $121.72 | -3.49 | -2.79% | $4.28B | 360.15K | -- | -59.80 | |
 Q2 Holdings IncQTWO | $68.46 | -0.03 | -0.04% | $4.28B | 740.83K | 72.85 | 0.48 |
Advertisement