Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Laureate Education, Inc. Common StockLAUR | $37.88 | -0.46 | -1.21% | $5.22B | 84.00K | 16.98 | 2.23 | |
 MYR Group, Inc.MYRG | $333.47 | -3.95 | -1.17% | $5.19B | 41.52K | 31.64 | 10.54 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.39 | -3.05 | -2.76% | $5.18B | 13.46K | 17.18 | 6.25 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.37 | 0.57 | +1.44% | $5.18B | 347.64K | 13.92 | 2.90 | |
 SLM CorporationSLM | $27.56 | 0.19 | +0.69% | $5.18B | 393.67K | 7.70 | 3.58 | |
 Boot Barn Holdings, Inc.BOOT | $170.75 | 7.16 | +4.37% | $5.17B | 169.50K | 21.61 | 7.90 | |
 Vishay Intertechnology, Inc.VSH | $33.67 | -1.74 | -4.91% | $5.16B | 740.64K | 177.23 | 0.19 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.10 | -0.65 | -1.60% | $5.16B | 104.84K | 34.87 | 1.15 | |
 CNO Financial Group, Inc.CNO | $55.73 | 0.57 | +1.04% | $5.16B | 87.87K | 19.15 | 2.91 | |
 Golar LNG LtdGLNG | $50.48 | 0.05 | +0.11% | $5.14B | 227.59K | 36.58 | 1.38 | |
 Century Aluminum CoCENX | $51.66 | 0.43 | +0.84% | $5.11B | 755.20K | 8.92 | 5.79 | |
 White Mountains Insurance Group Ltd.WTM | $2,140.00 | -9.44 | -0.44% | $5.11B | 7.68K | 4.87 | 439.40 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.93 | -0.75 | -1.83% | $5.10B | 303.08K | 75.35 | 0.53 | |
 AXT IncAXTI | $77.97 | -10.61 | -11.98% | $5.10B | 8.09M | 3,898.45 | 0.02 | |
 Jersey Mike's Subs Inc.JMKE | $21.84 | -1.07 | -4.68% | $5.08B | 1.25M | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $99.40 | -2.14 | -2.11% | $5.08B | 71.21K | 47.33 | 2.10 | |
 Champion Homes, Inc.SKY | $93.50 | -1.16 | -1.23% | $5.08B | 112.84K | 27.26 | 3.43 | |
 Liberty Broadband Corporation Class CLBRDK | $35.31 | -0.57 | -1.58% | $5.07B | 206.75K | -5.05 | -6.99 | |
 Acadia Pharmaceuticals Inc.ACAD | $29.40 | 0.19 | +0.66% | $5.07B | 1.24M | 13.25 | 2.22 | |
 Liberty Broadband Corporation Class ALBRDA | $35.29 | -0.64 | -1.77% | $5.06B | 23.77K | -5.05 | -6.99 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.38 | -2.29 | -5.92% | $5.06B | 718.39K | -- | -- | |
 EquipmentShare.com Inc Class A Common StockEQPT | $20.02 | -0.45 | -2.17% | $5.05B | 460.14K | -- | -- | |
 Life360, Inc. Common StockLIF | $62.16 | -1.04 | -1.64% | $5.04B | 221.81K | 35.93 | 1.73 | |
 Murphy Oil Corp.MUR | $35.12 | 1.75 | +5.24% | $5.04B | 331.39K | 17.39 | 2.02 | |
 UFP Industries, Inc. Common StockUFPI | $91.25 | -2.79 | -2.96% | $5.03B | 88.63K | 20.93 | 4.36 | |
 Varonis Systems, Inc.VRNS | $43.66 | 0.13 | +0.31% | $5.01B | 388.10K | -35.49 | -1.23 | |
 Gentex CorpGNTX | $23.78 | -0.30 | -1.23% | $5.01B | 458.49K | 12.58 | 1.89 | |
 Remitly Global, Inc. Common StockRELY | $23.79 | -0.63 | -2.59% | $5.01B | 986.76K | 17.11 | 1.39 | |
 ONE GAS, INC.OGS | $79.63 | -0.59 | -0.74% | $5.01B | 79.04K | 17.16 | 4.64 | |
 Oceaneering International Inc.OII | $50.18 | 2.21 | +4.62% | $4.99B | 167.28K | 14.42 | 3.48 | |
 Virtu Financial, Inc. Class AVIRT | $56.40 | 0.55 | +0.99% | $4.98B | 123.59K | 9.37 | 6.02 | |
 EPAM SYSTEMS, INC.EPAM | $96.53 | -0.90 | -0.92% | $4.98B | 194.58K | 13.08 | 7.38 | |
 Parsons CorporationPSN | $46.62 | -0.93 | -1.96% | $4.98B | 200.52K | 32.15 | 1.45 | |
 Avis Budget Group, Inc.CAR | $140.82 | -1.36 | -0.96% | $4.97B | 44.02K | -7.75 | -18.17 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,172.80 | -12.91 | -1.09% | $4.97B | 6.13K | 9.45 | 124.08 | |
 Legence Corp. Class A Common stockLGN | $64.58 | 0.24 | +0.37% | $4.96B | 286.57K | -- | -- | |
 BGC Group, Inc. Class A Common StockBGC | $10.48 | 0.13 | +1.30% | $4.96B | 495.16K | 25.57 | 0.41 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.40 | 0.00 | -0.01% | $4.95B | 968.00 | 15.32 | 2.05 | |
 Greif, Inc.GEF | $87.09 | -1.59 | -1.79% | $4.95B | 48.97K | 23.71 | -- | |
 First Financial Bankshares IncFFIN | $34.50 | -0.17 | -0.50% | $4.94B | 101.91K | 18.45 | 1.87 | |
 Warrior Met Coal, Inc.HCC | $93.61 | 1.64 | +1.78% | $4.94B | 141.16K | 22.50 | 4.16 | |
 Global Business Travel Group, Inc.GBTG | $9.45 | -0.02 | -0.16% | $4.93B | 136.48K | 55.56 | 0.17 | |
 Dyne Therapeutics, Inc. Common StockDYN | $26.39 | 0.14 | +0.54% | $4.93B | 596.04K | -7.93 | -3.33 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.86 | 0.12 | +0.49% | $4.92B | 224.43K | 8.91 | 2.79 | |
 Radian Group Inc.RDN | $36.73 | -0.18 | -0.48% | $4.91B | 235.09K | 9.44 | 3.89 | |
 TFS Financial CorporationTFSL | $17.44 | -0.15 | -0.84% | $4.89B | 120.27K | 48.45 | 0.36 | |
 Klaviyo, Inc.KVYO | $17.18 | 0.56 | +3.38% | $4.89B | 2.43M | 859.10 | 0.02 | |
 Paymentus Holdings, Inc.PAY | $38.59 | 0.02 | +0.04% | $4.86B | 119.05K | 58.46 | 0.66 | |
 KBR, Inc.KBR | $38.54 | 0.50 | +1.31% | $4.86B | 180.82K | 11.61 | 3.32 | |
 Trex Company, Inc.TREX | $47.64 | -1.53 | -3.11% | $4.85B | 265.14K | 28.36 | 1.68 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.64 | 0.33 | +0.95% | $4.85B | 296.93K | 19.16 | 1.86 | |
 Spire Inc.SR | $81.95 | -0.02 | -0.02% | $4.84B | 69.78K | 9.14 | 8.97 | |
 Archer Aviation Inc.ACHR | $6.35 | 0.76 | +13.54% | $4.84B | 68.85M | -5.77 | -1.10 | |
 ServisFirst Bancshares Inc.SFBS | $88.47 | -0.45 | -0.51% | $4.84B | 29.02K | 15.07 | 5.87 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $79.99 | -1.65 | -2.02% | $4.84B | 316.45K | 19.75 | 4.05 | |
 BILL Holdings, Inc.BILL | $48.45 | 0.46 | +0.96% | $4.83B | 315.24K | -4,845.00 | -0.01 | |
 Celanese Corporation Common StockCE | $43.86 | -0.03 | -0.07% | $4.81B | 248.70K | -4.10 | -10.69 | |
 Cousins Properties Inc.CUZ | $29.18 | -0.44 | -1.50% | $4.80B | 284.23K | 729.40 | 0.04 | |
 BBB Foods Inc.TBBB | $39.83 | -0.97 | -2.38% | $4.80B | 112.29K | -25.70 | -1.55 | |
 Franklin Electric Co IncFELE | $108.27 | -1.19 | -1.08% | $4.79B | 14.93K | 31.20 | 3.47 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.90 | -0.56 | -1.43% | $4.78B | 361.00K | -- | -- | |
 Millrose Properties, Inc.MRP | $28.76 | -0.22 | -0.75% | $4.78B | 147.51K | 10.02 | 2.87 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.49 | -0.01 | -0.27% | $4.78B | 401.33K | 11.43 | 0.48 | |
 MOELIS & COMPANYMC | $64.40 | -2.23 | -3.35% | $4.77B | 121.27K | 22.44 | 2.87 | |
 Federated Hermes, Inc.FHI | $63.73 | 0.57 | +0.90% | $4.76B | 77.97K | 11.85 | 5.38 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $43.69 | 0.17 | +0.40% | $4.75B | 343.90K | -23.62 | -1.85 | |
 Griffon CorpGFF | $104.48 | -2.73 | -2.55% | $4.73B | 128.51K | 26.65 | 3.92 | |
 Waystar Holding Corp. Common StockWAY | $24.68 | 0.45 | +1.86% | $4.73B | 545.27K | 35.26 | 0.70 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $64.41 | -0.61 | -0.93% | $4.72B | 37.27K | 24.30 | 2.65 | |
 Covista Inc.CVSA | $138.19 | -2.79 | -1.98% | $4.70B | 64.48K | 19.63 | 7.04 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.21 | -0.12 | -0.60% | $4.70B | 7.75M | -4.90 | -3.92 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.30 | 1.46 | +13.51% | $4.70B | 6.48M | 94.65 | 0.13 | |
 Vontier CorporationVNT | $34.76 | -0.33 | -0.94% | $4.70B | 319.33K | 14.42 | 2.41 | |
 CMB.TECH NVCMBT | $16.19 | -0.10 | -0.61% | $4.70B | 343.33K | 9.58 | 1.69 | |
 Diodes IncDIOD | $101.88 | -3.29 | -3.13% | $4.69B | 114.89K | 55.07 | 1.85 | |
 Meritage Homes CorporationMTH | $71.90 | -2.69 | -3.61% | $4.69B | 104.64K | 15.04 | 4.78 | |
 California Resources CorporationCRC | $52.70 | 0.62 | +1.19% | $4.68B | 669.58K | -10.13 | -5.20 | |
 BOX, INC.BOX | $33.53 | 0.29 | +0.87% | $4.64B | 451.86K | 51.58 | 0.65 | |
 EPR PropertiesEPR | $60.59 | -1.61 | -2.59% | $4.64B | 141.46K | 19.48 | 3.11 | |
 Choice Hotels Intnl.CHH | $102.71 | -3.95 | -3.70% | $4.62B | 119.17K | 14.51 | 7.08 | |
 Fulton Financial CorpFULT | $24.12 | -0.12 | -0.49% | $4.62B | 363.81K | 11.54 | 2.09 | |
 ICU Medical IncICUI | $184.31 | -0.25 | -0.14% | $4.61B | 84.68K | 156.19 | 1.18 | |
 BillionToOne, Inc. Class A Common StockBLLN | $97.16 | 3.77 | +4.04% | $4.58B | 371.93K | 138.80 | 0.70 | |
 Brady CorporationBRC | $97.26 | 0.24 | +0.25% | $4.58B | 19.39K | 22.16 | 4.39 | |
 Doximity, Inc.DOCS | $25.67 | -1.73 | -6.31% | $4.58B | 4.86M | 30.20 | 0.85 | |
 Kulicke & Soffa Industries IncKLIC | $87.41 | -3.90 | -4.27% | $4.57B | 206.54K | 40.28 | 2.17 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $9.63 | 0.28 | +2.99% | $4.57B | 128.87K | -- | -- | |
 OPENLANE, IncOPLN | $37.18 | 0.20 | +0.54% | $4.57B | 136.44K | -43.74 | -0.85 | |
 Veradermics, IncorporatedMANE | $109.16 | -5.23 | -4.57% | $4.56B | 177.85K | -- | -- | |
 Nelnet, Inc. Class ANNI | $127.36 | -4.10 | -3.12% | $4.56B | 88.10K | 15.23 | 8.36 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.66 | -1.15 | -3.73% | $4.55B | 781.00 | 24.72 | 1.20 | |
 The Brink's CompanyBCO | $110.40 | -1.79 | -1.59% | $4.55B | 88.91K | 25.56 | 4.32 | |
 AZZ Inc.AZZ | $151.28 | 0.36 | +0.24% | $4.55B | 44.50K | 23.06 | 6.56 | |
 International Bancshares CorpIBOC | $72.89 | -0.66 | -0.90% | $4.53B | 73.87K | 10.99 | 6.63 | |
 Travel + Leisure Co.TNL | $73.95 | -2.75 | -3.59% | $4.53B | 117.57K | 20.20 | 3.66 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $28.21 | 0.06 | +0.22% | $4.53B | 737.28K | 48.64 | 0.58 | |
 Core Natural Resources, Inc.CNR | $91.25 | 1.65 | +1.84% | $4.53B | 125.91K | 45.85 | 1.99 | |
 Itron IncITRI | $103.28 | -0.47 | -0.45% | $4.52B | 62.67K | 17.24 | 5.99 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.30 | -0.52 | -1.33% | $4.52B | 471.46K | 13.73 | 2.79 | |
 International Seaways, Inc. Common StockINSW | $91.22 | -1.19 | -1.28% | $4.52B | 229.74K | 8.31 | 10.98 |
Advertisement