Advertisement
Advertisement

US Stock Market

Overview
Performance
FG logoF&G Annuities & Life, Inc.FG$34.940.98
+2.88%
$4.70B231.65K10.243.41
CE logoCelanese Corporation Common StockCE$42.77-0.49
-1.14%
$4.70B23-1.52-28.27
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$19.070.57
+3.05%
$4.70B1461.950.31
CVCO logoCavco Industries Inc.CVCO$600.433.04
+0.51%
$4.69B189.32K24.6724.34
RUSHB logoRush Enterprises IncRUSHB$60.470.57
+0.95%
$4.68B49.34K18.013.37
PHI logoPLDT Inc.PHI$21.65-0.40
-1.83%
$4.68B56.62K9.132.37
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.79-0.21
-1.11%
$4.67B2.84M26.030.72
CELC logoCelcuity Inc. Common StockCELC$100.73-1.09
-1.08%
$4.66B872.04K-27.45-3.67
N
NIQ Global Intelligence plcNIQ
$15.79-0.08
-0.51%
$4.66B494.72K----
ELF logoe.l.f. Beauty, Inc.ELF$77.96-0.66
-0.84%
$4.65B13954.971.42
IEP logoIcahn Enterprises L.PIEP$7.760.11
+1.50%
$4.65B1.05M-9.82-0.79
SSRM logoSSR Mining Inc.SSRM$22.411.07
+5.03%
$4.65B93422.011.04
MRCY logoMercury Systems Inc.MRCY$76.621.43
+1.90%
$4.64B558.46K-135.32-0.57
MMS logoMAXIMUS, Inc.MMS$84.991.09
+1.30%
$4.63B1.08M15.295.56
CAR logoAvis Budget Group, Inc.CAR$134.90-0.05
-0.04%
$4.63B351.70K-2.20-59.80
AROC logoArchrock IncAROC$26.290.20
+0.76%
$4.63B2.17M17.591.50
IFS logoIntercorp Financial Services Inc.IFS$41.530.73
+1.79%
$4.62B272.33K8.804.72
NJR logoNew Jersey Resources CorpNJR$45.880.53
+1.18%
$4.62B484.43K13.783.33
OGS logoONE GAS, INC.OGS$76.990.21
+0.28%
$4.62B439.24K17.964.29
TNL logoTravel + Leisure Co.TNL$71.792.15
+3.08%
$4.61B311.806.08
AGX logoArgan, IncAGX$330.724.95
+1.52%
$4.61B395.56K39.168.49
COMM logoCommScope Holding Company, Inc.COMM$20.530.39
+1.96%
$4.60B756.333.28
OSCR logoOscar Health, Inc.OSCR$15.880.29
+1.89%
$4.60B410-14.25-1.12
CROX logoCrocs, Inc.CROX$89.342.18
+2.50%
$4.57B1228.643.07
SIM logoGroupo Simec, S.A.B de C.V.SIM$28.60-0.88
-2.99%
$4.56B1.08K27.251.09
M
The Marzetti Company Common StockMZTI
$165.873.86
+2.38%
$4.56B152.48K26.926.16
A
Alliance Laundry Holdings Inc.ALH
$22.420.17
+0.78%
$4.55B40----
FFIN logoFirst Financial Bankshares IncFFIN$31.720.05
+0.17%
$4.55B909.60K18.791.69
RUSHA logoRush Enterprises IncRUSHA$58.780.28
+0.49%
$4.53B597.76K17.453.37
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$49.311.25
+2.60%
$4.52B2-10.52-4.53
IBOC logoInternational Bancshares CorpIBOC$72.720.33
+0.46%
$4.52B339.53K10.766.76
AQN logoAlgonquin Power & Utilities CorpAQN$5.870.07
+1.12%
$4.52B6.80M-147.13-0.04
FORM logoFormFactor Inc.FORM$58.09-1.14
-1.93%
$4.52B550112.070.52
OSIS logoOSI Systems IncOSIS$265.803.40
+1.29%
$4.51B161.54K30.108.83
INDV logoIndivior PLC Ordinary SharesINDV$35.800.34
+0.97%
$4.51B5.36K39.170.92
DOCN logoDigitalOcean Holdings, Inc.DOCN$49.14-1.49
-2.94%
$4.50B83319.822.48
SAIC logoScience Applications International Corporation Common StockSAIC$99.90-0.76
-0.75%
$4.49B2.33K12.747.82
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$34.46-0.01
-0.03%
$4.49B1.64M12.312.82
B
Boyd Group Services Inc.BGSI
$161.17-2.57
-1.57%
$4.49B199217.950.74
WGS logoGeneDx Holdings Corp. Class A Common StockWGS$155.31-3.26
-2.06%
$4.48B1031723.720.09
ASB logoAssociated Banc-CorpASB$27.140.07
+0.25%
$4.48B2.45M28.730.94
ORLA logoOrla Mining Ltd.ORLA$13.100.44
+3.44%
$4.48B2.28M101.310.13
MARA logoMARA Holdings, Inc. Common StockMARA$11.86-0.06
-0.54%
$4.48B53.96K6.581.80
PLXS logoPlexus CorpPLXS$166.822.96
+1.81%
$4.47B285.97K26.666.26
WHR logoWhirlpool Corp.WHR$78.570.45
+0.58%
$4.47B1-23.68-3.36
KNF logoKnife River CorporationKNF$78.482.40
+3.16%
$4.45B440.65K30.082.61
GPK logoGraphic Packaging Holding CompanyGPK$15.410.53
+3.58%
$4.45B7.10M8.861.70
HCC logoWarrior Met Coal, Inc.HCC$84.143.85
+4.79%
$4.45B765.39K126.230.67
VICR logoVicor CorpVICR$100.940.11
+0.10%
$4.45B15654.401.83
ACAD logoAcadia Pharmaceuticals Inc.ACAD$26.66-0.15
-0.56%
$4.44B940.50K16.941.55
EBC logoEastern Bankshares, Inc. Common StockEBC$19.72-0.14
-0.69%
$4.44B1.56M78.880.25
TDS logoTelephone and Data Systems Inc.TDS$38.430.50
+1.32%
$4.43B860.38K-35.52-1.08
TCBI logoTexas Capital Bancshares, Inc.TCBI$97.000.26
+0.27%
$4.43B321.14K15.886.11
LOPE logoGrand Canyon Education, IncLOPE$158.112.37
+1.52%
$4.42B371.90K21.317.42
ITRI logoItron IncITRI$98.24-0.05
-0.05%
$4.41B386.96K17.675.56
PECO logoPhillips Edison & Company, Inc. Common StockPECO$34.740.15
+0.44%
$4.40B766.63K53.020.66
CNR logoCore Natural Resources, Inc.CNR$87.503.75
+4.48%
$4.40B763.99K-199.63-0.43
IMVT logoImmunovant, Inc. Common StockIMVT$24.821.26
+5.34%
$4.38B3.42K-8.81-2.84
POWL logoPowell Industries IncPOWL$362.382.54
+0.71%
$4.38B3524.3814.85
TMDX logoTransMedics Group, Inc. Common StockTMDX$127.95-3.26
-2.49%
$4.37B151.822.47
LPL logoLG Display Co. Ltd.LPL$4.34-0.08
-1.92%
$4.37B1-10.39-0.42
TAC logoTransAlta CorporationTAC$14.42-0.04
-0.30%
$4.36B1.65M-30.64-0.48
VIAV logoViavi Solutions Inc. Common StockVIAV$19.590.39
+2.01%
$4.35B1.40K278.570.07
B
BillionToOne, Inc. Class A Common StockBLLN
$96.99-6.71
-6.47%
$4.34B153.69K----
ENPH logoEnphase Energy, Inc.ENPH$33.020.23
+0.69%
$4.34B25922.871.45
RUN logoSunrun IncRUN$18.700.38
+2.10%
$4.34B253-1.67-11.18
SKYW logoSkywest IncSKYW$107.360.80
+0.75%
$4.33B241.47K10.3010.48
PRM logoPerimeter Solutions, Inc.PRM$28.810.10
+0.34%
$4.33B1269.670.42
ATMU logoAtmus Filtration Technologies Inc.ATMU$53.300.86
+1.64%
$4.33B628.25K22.122.40
FSK logoFS KKR Capital Corp. Common StockFSK$15.41-0.34
-2.14%
$4.33B24415.930.97
BOX logoBOX, INC.BOX$30.17-0.22
-0.73%
$4.33B1.96M24.351.24
UGP logoUltrapar Participacoes S.A.UGP$4.000.11
+2.96%
$4.32B1.31M8.610.47
FELE logoFranklin Electric Co IncFELE$96.921.42
+1.48%
$4.31B298.39K31.573.07
AD logoArray Digital Infrastructure, Inc.AD$49.87-0.08
-0.16%
$4.31B127.11K277.170.18
NOVT logoNovanta Inc. Common StockNOVT$120.190.22
+0.18%
$4.30B295.96K81.781.47
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$47.102.49
+5.58%
$4.29B5.76M-46.19-1.03
LEGN logoLegend Biotech Corporation - ADRLEGN$23.00-0.36
-1.55%
$4.28B176-35.69-0.65
CAAP logoCorporacion America Airports S.A.CAAP$26.290.63
+2.44%
$4.27B116.42K23.821.10
CALM logoCal-Maine Foods IncCALM$87.561.60
+1.87%
$4.27B1.09M3.3826.01
AEO logoAmerican Eagle OutfittersAEO$25.060.90
+3.74%
$4.25B50421.631.16
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$27.350.73
+2.75%
$4.24B3.85K15.281.76
VSCO logoVictorias Secret & Co.VSCO$52.790.78
+1.50%
$4.24B125.782.05
SEB logoSeaboard CorporationSEB$4422.0515.70
+0.36%
$4.23B13.65K10.75410.46
DLO logoDLocal Limited Class A Common SharesDLO$14.320.33
+2.36%
$4.23B4525.610.56
CUZ logoCousins Properties Inc.CUZ$25.150.11
+0.45%
$4.23B1.68M71.870.35
VKTX logoViking Therapeutics, IncVKTX$37.19-0.34
-0.91%
$4.22B134-17.63-2.12
NAMS logoNewAmsterdam Pharma Company N.V. Ordinary SharesNAMS$36.190.58
+1.61%
$4.22B7-18.17-2.05
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$33.090.19
+0.59%
$4.22B1.35M14.372.33
LNTH logoLantheus Holdings, IncLNTH$63.092.27
+3.73%
$4.22B93326.742.38
PJT logoPJT Partners Inc.PJT$173.74-3.27
-1.85%
$4.22B249.78K26.716.50
KBH logoKB HomeKBH$65.020.55
+0.85%
$4.20B1.24M8.597.55
BGC logoBGC Group, Inc. Class A Common StockBGC$8.97-0.01
-0.13%
$4.20B3.13M27.150.33
ACLX logoArcellx, Inc. Common StockACLX$72.760.78
+1.08%
$4.20B1.40K-18.48-3.93
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$67.850.85
+1.27%
$4.18B744.72K19.273.53
GBTG logoGlobal Business Travel Group, Inc.GBTG$7.960.08
+1.08%
$4.17B2.70M398.500.02
LCID logoLucid Group, Inc. Common StockLCID$12.82-0.16
-1.19%
$4.17B345-1.20-10.71
SON logoSonoco Products CompanySON$42.170.24
+0.57%
$4.16B757.89K6.696.30
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$22.75-0.24
-1.03%
$4.16B2.88M12.691.79
AGO logoAssured Guaranty, LTDAGO$89.801.05
+1.19%
$4.14B277.31K11.158.06
SLGN logoSilgan Holdings IncSLGN$39.170.10
+0.26%
$4.14B1.09M13.342.94
Advertisement