Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Indivior Pharmaceuticals, Inc. Common StockINDV | $41.47 | 1.51 | +3.78% | $4.91B | 179.00 | 25.33 | 1.64 | |
 Veradermics, IncorporatedMANE | $117.29 | 13.69 | +13.21% | $4.91B | 26.00 | -- | -- | |
 Global Business Travel Group, Inc.GBTG | $9.38 | 0.00 | 0.00% | $4.90B | 53.00 | 40.89 | 0.23 | |
 ONE GAS, INC.OGS | $78.07 | 0.08 | +0.10% | $4.90B | 1.00 | 17.86 | 4.37 | |
 Icahn Enterprises L.PIEP | $7.23 | -0.05 | -0.69% | $4.90B | 25.00 | -12.14 | -0.60 | |
 Grifois, S.A.GRFS | $7.22 | 0.04 | +0.56% | $4.89B | 30.00 | -- | -- | |
 First Financial Bankshares IncFFIN | $34.04 | 0.54 | +1.61% | $4.89B | 2.00 | 19.27 | 1.77 | |
 RLI Corp.RLI | $54.75 | 0.91 | +1.69% | $4.87B | 268.00 | 12.16 | 4.36 | |
 MakeMyTrip LimitedMMYT | $51.68 | 5.11 | +10.97% | $4.87B | 1.96K | 107.02 | 0.48 | |
 CNO Financial Group, Inc.CNO | $52.14 | -0.63 | -1.19% | $4.87B | 100.00 | 23.39 | 2.23 | |
 MOELIS & COMPANYMC | $65.15 | -2.16 | -3.21% | $4.86B | 350.00 | 22.25 | 2.94 | |
 Radian Group Inc.RDN | $36.56 | 0.95 | +2.67% | $4.86B | 1.19M | 8.81 | 4.15 | |
 Champion Homes, Inc.SKY | $88.23 | 4.51 | +5.39% | $4.84B | 375.00 | 23.47 | 3.76 | |
 Resideo Technologies, Inc. Common StockREZI | $31.87 | 1.32 | +4.32% | $4.84B | 109.00 | -7.92 | -4.03 | |
 GENPACT LIMITEDG | $28.53 | 0.25 | +0.88% | $4.82B | 2.34M | 9.08 | 3.13 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.28 | -0.72 | -1.89% | $4.81B | 1.00 | 13.11 | 2.86 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.63 | 0.46 | +2.47% | $4.81B | 12.00 | 29.81 | 0.64 | |
 TFS Financial CorporationTFSL | $17.04 | 0.16 | +0.95% | $4.80B | 791.24K | 53.52 | 0.32 | |
 Sotera Health Company Common StockSHC | $16.69 | 0.85 | +5.37% | $4.80B | 3.99M | 62.37 | 0.27 | |
 AXT IncAXTI | $70.14 | -7.77 | -9.97% | $4.79B | 208.28K | -152.51 | -0.48 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.87 | 0.07 | +0.18% | $4.79B | 3.00 | -- | -- | |
 Travel + Leisure Co.TNL | $76.68 | 1.10 | +1.46% | $4.79B | 400.64K | 22.49 | 3.41 | |
 Herc Holdings Inc.HRI | $143.23 | -0.06 | -0.04% | $4.79B | 6.00 | -796.47 | -0.18 | |
 Nelnet, Inc. Class ANNI | $133.19 | 3.64 | +2.81% | $4.79B | 126.50K | 11.32 | 11.77 | |
 Tango Therapeutics, Inc.TNGX | $29.12 | 0.73 | +2.57% | $4.78B | 131.00 | -33.77 | -0.87 | |
 Unifirst CorpUNF | $263.61 | 1.97 | +0.75% | $4.78B | 830.00 | 35.84 | 7.38 | |
 Aura Minerals Inc. Common SharesAUGO | $57.89 | -3.61 | -5.87% | $4.78B | 10.00 | -54.48 | -1.05 | |
 Marex Group plc Ordinary SharesMRX | $64.84 | -1.67 | -2.51% | $4.77B | 137.00 | 17.06 | 3.89 | |
 Cabot CorporationCBT | $91.89 | 4.40 | +5.03% | $4.77B | 1.00 | 16.20 | 5.71 | |
 PBF ENERGY INC.PBF | $40.34 | -0.35 | -0.86% | $4.77B | 401.00 | -27.41 | -1.47 | |
 Almonty Industries Inc. Common SharesALM | $16.46 | -1.73 | -9.51% | $4.76B | 32.08K | -28.95 | -0.58 | |
 Blue Owl Technology Finance Corp.OTF | $10.22 | -0.27 | -2.57% | $4.76B | 259.00 | 6.05 | 1.70 | |
 Power Integrations IncPOWI | $81.86 | 1.29 | +1.60% | $4.76B | 581.00 | 218.82 | 0.39 | |
 Navitas Semiconductor Corporation Common StockNVTS | $18.32 | -3.08 | -14.39% | $4.75B | 199.67K | -34.23 | -0.57 | |
 California Resources CorporationCRC | $53.42 | 0.52 | +0.98% | $4.75B | 2.01K | 13.11 | 4.08 | |
 ACI Worldwide, Inc.ACIW | $46.39 | 1.22 | +2.70% | $4.75B | 272.00 | 21.53 | 2.17 | |
 GitLab Inc. Class A Common StockGTLB | $28.27 | 1.27 | +4.70% | $4.74B | 6.38K | -80.16 | -0.35 | |
 International Bancshares CorpIBOC | $76.46 | 0.54 | +0.71% | $4.73B | 45.00 | 11.50 | 6.62 | |
 Silgan Holdings IncSLGN | $44.67 | 2.42 | +5.73% | $4.72B | 1.11M | 16.61 | 2.69 | |
 Cousins Properties Inc.CUZ | $28.69 | -0.17 | -0.59% | $4.72B | 1.68M | 119.52 | 0.24 | |
 Cavco Industries Inc.CVCO | $611.60 | 26.60 | +4.55% | $4.71B | 1.00 | 26.57 | 23.02 | |
 The Vita Coco Company, Inc. Common StockCOCO | $82.79 | 0.05 | +0.06% | $4.71B | 92.00 | 69.85 | 1.18 | |
 Erasca, Inc. Common StockERAS | $15.05 | -0.02 | -0.13% | $4.71B | 6.41K | -34.39 | -0.44 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.44 | -0.99 | -3.25% | $4.70B | 1.00 | 14.86 | 2.10 | |
 Spire Inc.SR | $79.48 | 1.09 | +1.39% | $4.70B | 10.00 | 17.28 | 4.60 | |
 CNX Resources CorporationCNX | $33.72 | 0.22 | +0.66% | $4.69B | 298.00 | 9.02 | 3.68 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $42.13 | 5.95 | +16.45% | $4.69B | 1.61K | -20.18 | -2.13 | |
 Zeta Global Holdings Corp.ZETA | $18.84 | -0.67 | -3.43% | $4.69B | 56.10K | -125.31 | -0.15 | |
 Stevanato Group S.p.A.STVN | $17.24 | 0.37 | +2.19% | $4.68B | 419.37K | 29.56 | 0.58 | |
 IPG Photonics CorporationIPGP | $107.72 | 0.07 | +0.07% | $4.68B | 292.00 | 148.86 | 0.74 | |
 Tanger Inc.SKT | $40.54 | 0.52 | +1.30% | $4.66B | 872.15K | 40.55 | 1.00 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.43 | 0.45 | +2.14% | $4.64B | 1.18K | 52.68 | 0.41 | |
 Main Street Capital CorporationMAIN | $49.80 | -0.22 | -0.44% | $4.64B | 1.04K | 9.04 | 5.52 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.41 | 0.01 | +0.02% | $4.64B | 64.00 | 15.89 | 1.85 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $42.30 | 3.47 | +8.94% | $4.64B | 535.00 | -26.45 | -1.63 | |
 ServisFirst Bancshares Inc.SFBS | $84.79 | 1.85 | +2.23% | $4.64B | 281.07K | 16.76 | 5.06 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.13 | 0.00 | 0.00% | $4.64B | 37.00 | 64.30 | 0.47 | |
 Belden Inc.BDC | $118.49 | 0.05 | +0.04% | $4.63B | 256.00 | 20.14 | 5.91 | |
 Franklin Electric Co IncFELE | $104.88 | 1.25 | +1.21% | $4.63B | 215.40K | 32.57 | 3.22 | |
 H&R Block, Inc.HRB | $36.33 | 0.46 | +1.28% | $4.61B | 839.00 | 8.40 | 4.33 | |
 WEX Inc.WEX | $134.48 | 4.21 | +3.23% | $4.61B | 656.68K | 15.64 | 8.50 | |
 Celcuity Inc. Common StockCELC | $96.38 | 6.17 | +6.84% | $4.60B | 327.00 | -24.88 | -3.79 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $90.10 | 0.57 | +0.64% | $4.60B | 2.00 | 44.75 | 2.01 | |
 AZZ Inc.AZZ | $152.93 | 0.29 | +0.19% | $4.60B | 178.38K | 14.39 | 10.64 | |
 Solaris Energy Infrastructure, Inc.SEI | $75.98 | -1.97 | -2.53% | $4.58B | 199.00 | 110.51 | 0.71 | |
 CSW Industrials, Inc.CSW | $280.46 | 11.70 | +4.35% | $4.58B | 1.00 | 37.20 | 7.54 | |
 RadNet, Inc. Common StockRDNT | $58.16 | 1.96 | +3.49% | $4.57B | 267.00 | -232.56 | -0.25 | |
 Ryan Specialty Holdings, Inc.RYAN | $35.28 | 0.77 | +2.23% | $4.57B | 5.00 | 83.99 | 0.42 | |
 Seaboard CorporationSEB | $4777.41 | -110.59 | -2.26% | $4.56B | 8.74K | 9.23 | 516.01 | |
 Science Applications International Corporation Common StockSAIC | $108.47 | 3.31 | +3.15% | $4.56B | 493.00 | 14.02 | 7.69 | |
 Veracyte, Inc.VCYT | $56.76 | 2.97 | +5.52% | $4.56B | 1.00M | 68.81 | 0.83 | |
 Algonquin Power & Utilities CorpAQN | $5.98 | 0.07 | +1.18% | $4.56B | 14.00 | 25.74 | 0.23 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $59.13 | -0.36 | -0.61% | $4.55B | 49.00 | 79.99 | 0.74 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.41 | -0.42 | -1.76% | $4.55B | 140.00 | 17.83 | 1.29 | |
 Fulton Financial CorpFULT | $23.87 | 0.21 | +0.89% | $4.55B | 150.00 | 11.43 | 2.08 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $61.94 | 2.18 | +3.65% | $4.54B | 129.90K | 21.27 | 2.91 | |
 SLM CorporationSLM | $23.84 | 0.60 | +2.58% | $4.54B | 17.00 | 6.93 | 3.47 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $8.56 | -2.52 | -22.74% | $4.53B | 1.40K | -- | -- | |
 Mirion Technologies, Inc.MIR | $18.21 | -0.57 | -3.04% | $4.53B | 437.00 | 168.23 | 0.11 | |
 MDU Resources Group, Inc.MDU | $21.66 | 0.07 | +0.32% | $4.53B | 1.58M | 23.28 | 0.93 | |
 Constellium SE Class A Ordinary sharesCSTM | $32.66 | -0.61 | -1.83% | $4.51B | 324.00 | 17.18 | 1.93 | |
 Veeco Instruments IncVECO | $71.16 | -3.68 | -4.92% | $4.51B | 2.89K | 125.36 | 0.59 | |
 Remitly Global, Inc. Common StockRELY | $21.45 | 1.05 | +5.15% | $4.51B | 26.00 | 69.07 | 0.31 | |
 Century Aluminum CoCENX | $44.50 | -2.83 | -5.98% | $4.51B | 6.39K | 113.86 | 0.40 | |
 Iridium Communications Inc.IRDM | $42.28 | -1.88 | -4.26% | $4.50B | 1.45K | 40.18 | 1.06 | |
 Texas Capital Bancshares, Inc.TCBI | $103.07 | 1.72 | +1.70% | $4.50B | 64.00 | 15.15 | 6.80 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.69 | 0.03 | +0.14% | $4.50B | 3.69K | -2175.10 | -0.01 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $74.09 | 1.30 | +1.79% | $4.49B | 2.26M | 19.05 | 3.90 | |
 Lionsgate Studios Corp.LION | $15.34 | 0.34 | +2.27% | $4.49B | 700.00 | -18.16 | -0.85 | |
 EPR PropertiesEPR | $58.94 | -0.24 | -0.41% | $4.45B | 3.00 | 17.80 | 3.27 | |
 10x Genomics, Inc. Class A Common StockTXG | $34.60 | 2.73 | +8.57% | $4.43B | 1.79K | -99.71 | -0.35 | |
 QuantumScape Corporation Class A Common StockQS | $7.12 | -0.30 | -4.04% | $4.42B | 39.70K | -9.46 | -0.76 | |
L Liftoff Mobile, Inc. Common StockLFTO | $27.00 | 1.60 | +6.30% | $4.42B | 283.00 | -- | -- | |
 Liberty Broadband Corporation Class CLBRDK | $30.75 | -0.11 | -0.36% | $4.41B | 1.00 | -1.64 | -18.71 | |
 CMB.TECH NVCMBT | $15.46 | -0.50 | -3.13% | $4.41B | 4.43K | 23.38 | 0.65 | |
 Lemonade, Inc.LMND | $57.17 | -0.72 | -1.24% | $4.41B | 4.55K | -25.39 | -2.26 | |
 Viking Therapeutics, IncVKTX | $34.81 | 3.06 | +8.79% | $4.41B | 6.61K | -11.93 | -3.18 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $14.78 | 0.08 | +0.54% | $4.39B | 4.54K | 44.99 | 0.33 | |
 LivaNova PLC Ordinary SharesLIVN | $79.95 | 1.27 | +1.61% | $4.39B | 365.00 | -17.93 | -4.46 | |
 Warrior Met Coal, Inc.HCC | $84.15 | -1.96 | -2.28% | $4.39B | 480.00 | 76.25 | 1.09 |
Advertisement