Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Veradermics, IncorporatedMANE | $119.37 | 2.08 | +1.77% | $4.94B | 105.00 | -- | -- | |
 Cabot CorporationCBT | $93.09 | 1.20 | +1.31% | $4.94B | 106.00 | 16.77 | 5.71 | |
 Global Business Travel Group, Inc.GBTG | $9.39 | 0.01 | +0.11% | $4.94B | 30.00 | 41.16 | 0.23 | |
 ONE GAS, INC.OGS | $78.63 | 0.56 | +0.72% | $4.94B | 344.00 | 17.99 | 4.37 | |
 TFS Financial CorporationTFSL | $17.51 | 0.47 | +2.76% | $4.93B | 1.00 | 54.94 | 0.32 | |
 Sotera Health Company Common StockSHC | $17.10 | 0.41 | +2.46% | $4.93B | 30.00 | 64.01 | 0.27 | |
 MDA Space Ltd.MDA | $36.04 | -1.56 | -4.15% | $4.91B | 910.00 | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $19.31 | 0.68 | +3.65% | $4.91B | 2.28M | 30.42 | 0.64 | |
 GRAHAM HOLDINGS COMPANYGHC | $1137.67 | -35.19 | -3.00% | $4.90B | 20.92K | 17.14 | 66.40 | |
 Amentum Holdings, Inc.AMTM | $20.09 | -0.29 | -1.42% | $4.89B | 1.06K | 50.03 | 0.40 | |
 Icahn Enterprises L.PIEP | $7.24 | 0.01 | +0.14% | $4.88B | 294.00 | -12.11 | -0.60 | |
 Resideo Technologies, Inc. Common StockREZI | $32.34 | 0.47 | +1.47% | $4.87B | 1.00 | -7.98 | -4.03 | |
 MOELIS & COMPANYMC | $65.46 | 0.31 | +0.48% | $4.87B | 174.00 | 22.27 | 2.94 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.88 | 0.60 | +1.61% | $4.86B | 86.00 | 13.23 | 2.86 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $44.79 | 2.66 | +6.31% | $4.85B | 2.32K | -20.88 | -2.13 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $41.29 | -0.18 | -0.43% | $4.85B | 283.00 | 25.01 | 1.64 | |
 Cousins Properties Inc.CUZ | $29.25 | 0.56 | +1.95% | $4.83B | 4.00 | 122.31 | 0.24 | |
 Pegasystems IncPEGA | $28.72 | -1.20 | -4.01% | $4.82B | 1.29K | 13.53 | 2.13 | |
 California Resources CorporationCRC | $53.78 | 0.36 | +0.67% | $4.81B | 10.00 | 13.29 | 4.08 | |
 Franklin Electric Co IncFELE | $108.88 | 4.00 | +3.81% | $4.81B | 10.00 | 33.81 | 3.22 | |
 Nelnet, Inc. Class ANNI | $133.58 | 0.39 | +0.29% | $4.80B | 76.17K | 11.35 | 11.77 | |
 ADT Inc.ADT | $6.30 | -0.25 | -3.82% | $4.80B | 924.00 | 9.56 | 0.66 | |
 International Bancshares CorpIBOC | $77.10 | 0.64 | +0.84% | $4.79B | 279.75K | 11.65 | 6.62 | |
 AZZ Inc.AZZ | $160.17 | 7.24 | +4.73% | $4.78B | 724.00 | 14.97 | 10.64 | |
 ACI Worldwide, Inc.ACIW | $46.66 | 0.27 | +0.58% | $4.78B | 609.50K | 21.66 | 2.17 | |
 CNO Financial Group, Inc.CNO | $51.90 | -0.24 | -0.46% | $4.77B | 49.00 | 22.93 | 2.23 | |
 ServisFirst Bancshares Inc.SFBS | $87.16 | 2.37 | +2.80% | $4.76B | 40.00 | 17.22 | 5.06 | |
 Nexstar Media Group, Inc. Common StockNXST | $154.70 | -13.27 | -7.90% | $4.76B | 1.00 | 53.03 | 2.94 | |
 Travel + Leisure Co.TNL | $76.24 | -0.44 | -0.57% | $4.76B | 339.91K | 22.36 | 3.41 | |
 CNX Resources CorporationCNX | $33.61 | -0.11 | -0.33% | $4.76B | 221.00 | 9.14 | 3.68 | |
 Champion Homes, Inc.SKY | $86.99 | -1.24 | -1.41% | $4.76B | 11.00 | 23.04 | 3.76 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.66 | -0.21 | -0.54% | $4.75B | 900.12K | -- | -- | |
 Algonquin Power & Utilities CorpAQN | $5.96 | -0.02 | -0.33% | $4.75B | 5.00 | 26.85 | 0.23 | |
 Vail Resorts, Inc.MTN | $133.34 | -10.90 | -7.56% | $4.75B | 1.00 | 21.74 | 6.13 | |
 Blue Owl Technology Finance Corp.OTF | $10.25 | 0.03 | +0.29% | $4.73B | 12.00 | 6.02 | 1.70 | |
 Belden Inc.BDC | $121.32 | 2.83 | +2.39% | $4.73B | 444.00 | 20.56 | 5.91 | |
 Unifirst CorpUNF | $262.41 | -1.20 | -0.46% | $4.72B | 1.00 | 35.38 | 7.38 | |
 Tanger Inc.SKT | $41.10 | 0.56 | +1.38% | $4.72B | 7.00 | 41.10 | 1.00 | |
 The Vita Coco Company, Inc. Common StockCOCO | $82.55 | -0.24 | -0.29% | $4.72B | 1.27K | 70.06 | 1.18 | |
 Silgan Holdings IncSLGN | $45.33 | 0.66 | +1.48% | $4.71B | 106.00 | 16.57 | 2.69 | |
 RadNet, Inc. Common StockRDNT | $60.01 | 1.85 | +3.18% | $4.71B | 58.00 | -239.44 | -0.25 | |
 CSW Industrials, Inc.CSW | $288.19 | 7.73 | +2.76% | $4.70B | 792.00 | 38.22 | 7.54 | |
 Erasca, Inc. Common StockERAS | $14.95 | -0.10 | -0.66% | $4.70B | 843.00 | -34.36 | -0.44 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.85 | 0.42 | +1.96% | $4.70B | 1.42K | 53.32 | 0.41 | |
 Spire Inc.SR | $79.29 | -0.19 | -0.24% | $4.69B | 211.00 | 17.24 | 4.60 | |
 Ryan Specialty Holdings, Inc.RYAN | $35.95 | 0.67 | +1.90% | $4.69B | 4.00 | 86.20 | 0.42 | |
 GENPACT LIMITEDG | $27.67 | -0.86 | -3.01% | $4.69B | 1.80M | 8.83 | 3.13 | |
 Veracyte, Inc.VCYT | $58.55 | 1.79 | +3.15% | $4.69B | 21.00 | 70.77 | 0.83 | |
 Cavco Industries Inc.CVCO | $608.52 | -3.08 | -0.50% | $4.69B | 5.00 | 26.41 | 23.02 | |
 GitLab Inc. Class A Common StockGTLB | $27.49 | -0.78 | -2.76% | $4.68B | 1.04K | -79.21 | -0.35 | |
 Alignment Healthcare, Inc. Common StockALHC | $22.71 | 1.02 | +4.70% | $4.68B | 3.01K | -2265.00 | -0.01 | |
 Main Street Capital CorporationMAIN | $50.19 | 0.39 | +0.78% | $4.66B | 524.00 | 9.08 | 5.52 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.13 | 0.00 | 0.00% | $4.65B | 127.00 | 64.45 | 0.47 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $20.66 | -0.76 | -3.55% | $4.64B | 77.70K | -6.77 | -3.00 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.43 | 0.02 | +0.08% | $4.64B | 4.79K | 15.91 | 1.85 | |
 Mirion Technologies, Inc.MIR | $18.47 | 0.26 | +1.43% | $4.63B | 3.01M | 172.08 | 0.11 | |
 Solaris Energy Infrastructure, Inc.SEI | $79.43 | 3.45 | +4.54% | $4.62B | 714.00 | 111.44 | 0.71 | |
 Celcuity Inc. Common StockCELC | $95.93 | -0.45 | -0.47% | $4.60B | 331.00 | -24.87 | -3.79 | |
 Power Integrations IncPOWI | $84.81 | 2.95 | +3.60% | $4.59B | 2.54K | 211.21 | 0.39 | |
 Constellium SE Class A Ordinary sharesCSTM | $33.73 | 1.07 | +3.28% | $4.59B | 4.21K | 17.47 | 1.93 | |
 Lionsgate Studios Corp.LION | $15.82 | 0.48 | +3.13% | $4.59B | 231.00 | -18.57 | -0.85 | |
 Fulton Financial CorpFULT | $24.28 | 0.41 | +1.72% | $4.59B | 4.00 | 11.54 | 2.08 | |
 Marex Group plc Ordinary SharesMRX | $64.12 | -0.72 | -1.11% | $4.58B | 297.00 | 16.35 | 3.89 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.53 | 0.12 | +0.51% | $4.58B | 5.00 | 17.92 | 1.29 | |
 IPG Photonics CorporationIPGP | $110.23 | 2.51 | +2.33% | $4.57B | 194.00 | 145.64 | 0.74 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $62.25 | 0.31 | +0.50% | $4.57B | 140.77K | 21.41 | 2.91 | |
 EPR PropertiesEPR | $59.04 | 0.10 | +0.17% | $4.57B | 1.00 | 18.25 | 3.27 | |
 H&R Block, Inc.HRB | $35.78 | -0.55 | -1.51% | $4.56B | 230.00 | 8.30 | 4.33 | |
 WEX Inc.WEX | $133.08 | -1.40 | -1.04% | $4.55B | 2.00 | 15.46 | 8.50 | |
 MDU Resources Group, Inc.MDU | $21.70 | 0.04 | +0.18% | $4.55B | 6.00 | 23.43 | 0.93 | |
 SLM CorporationSLM | $24.61 | 0.77 | +3.23% | $4.54B | 10.00 | 6.94 | 3.47 | |
 Remitly Global, Inc. Common StockRELY | $21.74 | 0.29 | +1.35% | $4.54B | 212.00 | 69.59 | 0.31 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $88.81 | -1.29 | -1.43% | $4.54B | 366.25K | 44.18 | 2.01 | |
 Seaboard CorporationSEB | $4735.67 | -41.74 | -0.87% | $4.54B | 5.81K | 9.18 | 516.01 | |
 Texas Capital Bancshares, Inc.TCBI | $103.59 | 0.52 | +0.50% | $4.52B | 52.00 | 15.23 | 6.80 | |
 10x Genomics, Inc. Class A Common StockTXG | $35.73 | 1.13 | +3.27% | $4.52B | 656.00 | -101.80 | -0.35 | |
 Science Applications International Corporation Common StockSAIC | $106.63 | -1.84 | -1.70% | $4.52B | 21.00 | 13.91 | 7.69 | |
 Almonty Industries Inc. Common SharesALM | $16.45 | -0.01 | -0.06% | $4.50B | 63.37K | -27.37 | -0.58 | |
 Zeta Global Holdings Corp.ZETA | $17.88 | -0.96 | -5.10% | $4.50B | 56.54K | -120.29 | -0.15 | |
 LivaNova PLC Ordinary SharesLIVN | $81.05 | 1.10 | +1.38% | $4.48B | 145.00 | -18.27 | -4.46 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.62 | 0.18 | +0.61% | $4.47B | 138.29K | 14.13 | 2.10 | |
 Century Aluminum CoCENX | $45.96 | 1.46 | +3.28% | $4.47B | 12.98K | 112.81 | 0.40 | |
 Veeco Instruments IncVECO | $75.45 | 4.29 | +6.03% | $4.46B | 664.00 | 123.89 | 0.59 | |
 RXO, Inc.RXO | $26.90 | 1.60 | +6.32% | $4.44B | 91.00 | -46.41 | -0.58 | |
 Varonis Systems, Inc.VRNS | $38.56 | 1.27 | +3.41% | $4.44B | 2.46K | -33.90 | -1.14 | |
 Warrior Met Coal, Inc.HCC | $84.86 | 0.71 | +0.84% | $4.44B | 401.00 | 77.07 | 1.09 | |
 Liberty Energy Inc.LBRT | $27.25 | 1.04 | +3.97% | $4.44B | 4.00 | 30.54 | 0.89 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $41.69 | -0.61 | -1.44% | $4.43B | 798.00 | -25.27 | -1.63 | |
 Bel Fuse IncBELFB | $310.32 | 16.17 | +5.50% | $4.43B | 52.00 | 63.45 | 4.91 | |
 Atmus Filtration Technologies Inc.ATMU | $54.17 | 3.48 | +6.87% | $4.42B | 312.00 | 21.67 | 2.50 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $56.89 | -2.24 | -3.79% | $4.42B | 593.14K | 77.64 | 0.74 | |
 Kontoor Brands, Inc. Common StockKTB | $79.90 | 1.90 | +2.44% | $4.42B | 578.35K | 19.73 | 4.05 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $14.45 | -0.33 | -2.23% | $4.41B | 851.00 | 45.17 | 0.33 | |
 Griffon CorpGFF | $95.92 | 1.06 | +1.12% | $4.40B | 194.00K | 104.28 | 0.92 | |
 Bath & Body Works, Inc.BBWI | $21.82 | 0.01 | +0.05% | $4.39B | 4.11K | 6.92 | 3.15 | |
 AXT IncAXTI | $69.06 | -1.08 | -1.54% | $4.38B | 82.22K | -139.61 | -0.48 | |
 Iridium Communications Inc.IRDM | $41.84 | -0.44 | -1.04% | $4.38B | 971.00 | 39.11 | 1.06 | |
 Tutor Perini CorporationTPC | $81.56 | -0.80 | -0.97% | $4.38B | 162.00 | 54.80 | 1.52 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $84.30 | 0.95 | +1.14% | $4.37B | 328.11K | 9.06 | 9.30 | |
 Kilroy Realty Corp.KRC | $37.51 | 0.59 | +1.60% | $4.36B | 828.91K | 16.24 | 2.31 |
Advertisement