Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Telephone and Data Systems Inc.TDS | $41.60 | -0.46 | -1.09% | $4.73B | 920.09K | -63.98 | -0.65 | |
 Sonoco Products CompanySON | $48.00 | 1.64 | +3.54% | $4.72B | 1.35M | 4.75 | 10.07 | |
 Patterson-UTI Energy IncPTEN | $12.28 | -0.45 | -3.53% | $4.72B | 6.06M | -49.70 | -0.25 | |
N Navan, Inc. Class A Common StockNAVN | $18.54 | -0.34 | -1.80% | $4.69B | 4.29M | -- | -- | |
 Methanex CorpMEOH | $60.54 | -1.53 | -2.46% | $4.68B | 1.08M | 53.58 | 1.13 | |
 CRISPR Therapeutics AGCRSP | $48.55 | 0.96 | +2.02% | $4.68B | 1.72M | -7.45 | -6.52 | |
 Choice Hotels Intnl.CHH | $112.26 | 6.10 | +5.75% | $4.66B | 749.46K | 12.93 | 7.92 | |
 FTI Consulting, Inc.FCN | $154.46 | -0.18 | -0.12% | $4.65B | 607.95K | 18.71 | 8.25 | |
 Lazard, Inc.LAZ | $47.20 | 1.80 | +3.96% | $4.65B | 867.42K | 21.65 | 2.18 | |
N Netskope, Inc. Class A Common StockNTSK | $11.75 | 0.32 | +2.80% | $4.64B | 2.73M | -- | -- | |
 QuantumScape Corporation Class A Common StockQS | $7.67 | 0.37 | +5.07% | $4.64B | 17.12M | -9.93 | -0.76 | |
 Ondas Inc. Common StockONDS | $9.36 | 0.23 | +2.58% | $4.62B | 43.23M | -13.92 | -0.67 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.02 | 0.00 | 0.00% | $4.61B | 2.42K | 63.97 | 0.47 | |
 Nelnet, Inc. Class ANNI | $128.35 | -0.45 | -0.35% | $4.61B | 136.13K | 10.90 | 11.77 | |
 Banco Macro S.A.BMA | $72.11 | 3.08 | +4.46% | $4.61B | 296.84K | 21.91 | 3.29 | |
 Laureate Education, Inc. Common StockLAUR | $33.60 | 0.70 | +2.13% | $4.61B | 1.36M | 17.14 | 1.92 | |
 MDU Resources Group, Inc.MDU | $22.00 | -0.29 | -1.30% | $4.60B | 1.93M | 23.67 | 0.93 | |
 First Financial Bankshares IncFFIN | $32.10 | 0.49 | +1.55% | $4.60B | 782.45K | 18.13 | 1.77 | |
 Plug Power Inc.PLUG | $3.31 | 0.00 | 0.00% | $4.60B | 60.32M | -2.44 | -1.35 | |
 Millrose Properties, Inc.MRP | $27.66 | 1.01 | +3.79% | $4.59B | 1.89M | 11.33 | 2.44 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.74 | 0.44 | +2.07% | $4.56B | 1.10M | 15.01 | 1.44 | |
 Zeta Global Holdings Corp.ZETA | $18.34 | 0.04 | +0.22% | $4.54B | 7.46M | -121.33 | -0.15 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $87.09 | 2.65 | +3.14% | $4.52B | 464.15K | 9.36 | 9.30 | |
 Axcelis Technologies IncACLS | $149.56 | 6.33 | +4.42% | $4.52B | 386.23K | 38.81 | 3.79 | |
 UFP Industries, Inc. Common StockUFPI | $79.99 | 0.82 | +1.04% | $4.52B | 517.46K | 16.04 | 4.99 | |
 Klaviyo, Inc.KVYO | $15.11 | 0.41 | +2.79% | $4.51B | 6.89M | -125.71 | -0.12 | |
 Remitly Global, Inc. Common StockRELY | $21.58 | 0.71 | +3.40% | $4.51B | 3.23M | 69.16 | 0.31 | |
 Algonquin Power & Utilities CorpAQN | $5.89 | 0.11 | +1.90% | $4.51B | 6.40M | 25.46 | 0.23 | |
 International Bancshares CorpIBOC | $72.42 | 0.71 | +0.99% | $4.50B | 234.31K | 10.94 | 6.62 | |
 Crescent Energy CompanyCRGY | $13.54 | -0.18 | -1.31% | $4.48B | 8.55M | 26.11 | 0.52 | |
 Hafnia LimitedHAFN | $8.90 | 0.18 | +2.06% | $4.48B | 1.56M | 13.18 | 0.68 | |
 KENON HOLDINGS LTD.KEN | $85.84 | 2.09 | +2.50% | $4.48B | 19.99K | -- | -- | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $37.59 | 0.60 | +1.62% | $4.47B | 2.66M | 23.08 | 1.64 | |
 BBB Foods Inc.TBBB | $37.19 | 0.87 | +2.40% | $4.47B | 247.55K | -28.75 | -1.32 | |
 Warrior Met Coal, Inc.HCC | $84.66 | -0.35 | -0.41% | $4.47B | 845.54K | 77.70 | 1.09 | |
 EPR PropertiesEPR | $58.39 | 0.45 | +0.78% | $4.47B | 687.39K | 17.87 | 3.27 | |
 GitLab Inc. Class A Common StockGTLB | $26.70 | 1.24 | +4.87% | $4.47B | 6.70M | -75.57 | -0.35 | |
 Vail Resorts, Inc.MTN | $126.51 | 2.90 | +2.35% | $4.46B | 526.07K | 20.43 | 6.13 | |
 Diodes IncDIOD | $97.15 | 3.40 | +3.63% | $4.44B | 741.48K | 68.05 | 1.42 | |
 Array Digital Infrastructure, Inc.AD | $51.25 | 0.34 | +0.67% | $4.44B | 233.94K | 91.68 | 0.56 | |
 The Vita Coco Company, Inc. Common StockCOCO | $77.88 | 1.43 | +1.87% | $4.44B | 758.30K | 65.85 | 1.18 | |
 Archer Aviation Inc.ACHR | $5.78 | -0.13 | -2.20% | $4.44B | 47.02M | -5.87 | -0.99 | |
 Sotera Health Company Common StockSHC | $15.55 | 0.32 | +2.10% | $4.43B | 2.68M | 57.56 | 0.27 | |
 Alaska Air Group, Inc.ALK | $39.85 | 3.64 | +10.05% | $4.43B | 4.92M | 45.71 | 0.87 | |
 Herc Holdings Inc.HRI | $132.62 | 4.30 | +3.35% | $4.43B | 311.39K | -736.75 | -0.18 | |
 Frontdoor, Inc. Common StockFTDR | $63.05 | 1.03 | +1.66% | $4.43B | 412.48K | 18.49 | 3.41 | |
 POST HOLDINGS, INC.POST | $97.51 | -0.18 | -0.18% | $4.42B | 897.52K | 18.02 | 5.41 | |
M Veradermics, IncorporatedMANE | $105.32 | 5.25 | +5.25% | $4.42B | 371.87K | -- | -- | |
 Constellium SE Class A Ordinary sharesCSTM | $32.13 | 0.89 | +2.85% | $4.41B | 1.97M | 16.80 | 1.93 | |
 Mirion Technologies, Inc.MIR | $18.04 | -0.33 | -1.80% | $4.41B | 2.70M | 163.95 | 0.11 | |
 TFS Financial CorporationTFSL | $15.73 | 0.29 | +1.88% | $4.41B | 835.13K | 49.14 | 0.32 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.48 | 0.78 | +2.82% | $4.41B | 3.05K | 15.11 | 1.85 | |
 CNO Financial Group, Inc.CNO | $47.23 | 0.35 | +0.75% | $4.41B | 623.67K | 21.17 | 2.23 | |
C Caris Life Sciences, Inc. Common StockCAI | $15.70 | 0.74 | +4.95% | $4.40B | 2.71M | -- | -- | |
 NorthWestern Energy Group, Inc. Common StockNWE | $71.54 | 0.57 | +0.80% | $4.40B | 382.35K | 24.33 | 2.94 | |
 ExlService Holdings, Inc.EXLS | $29.43 | 0.46 | +1.59% | $4.40B | 2.43M | 18.70 | 1.54 | |
 ACI Worldwide, Inc.ACIW | $43.25 | 0.66 | +1.55% | $4.40B | 511.17K | 19.94 | 2.17 | |
 The Brink's CompanyBCO | $106.65 | 4.35 | +4.25% | $4.38B | 402.08K | 22.69 | 4.69 | |
 Ligand Pharmaceuticals Inc.LGND | $217.75 | 9.97 | +4.80% | $4.37B | 260.30K | 37.42 | 5.83 | |
 Resideo Technologies, Inc. Common StockREZI | $28.93 | 2.14 | +7.99% | $4.37B | 1.84M | -7.16 | -4.03 | |
 Boot Barn Holdings, Inc.BOOT | $142.27 | 0.73 | +0.52% | $4.36B | 1.28M | 20.19 | 7.12 | |
 LG Display Co. Ltd.LPL | $4.37 | 0.15 | +3.55% | $4.36B | 1.62M | 22.92 | 0.19 | |
 USA COMPRESSION PARTNERS LPUSAC | $29.66 | -0.64 | -2.11% | $4.35B | 169.63K | 35.71 | 0.84 | |
 CSW Industrials, Inc.CSW | $262.82 | 7.31 | +2.86% | $4.33B | 84.87K | 34.86 | 7.54 | |
 Lemonade, Inc.LMND | $57.36 | 3.39 | +6.28% | $4.33B | 1.63M | -24.92 | -2.26 | |
 Cousins Properties Inc.CUZ | $26.37 | 0.42 | +1.62% | $4.33B | 1.22M | 109.56 | 0.24 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $28.63 | -1.56 | -5.17% | $4.32B | 1.09M | 13.66 | 2.10 | |
 Cactus, Inc.WHD | $62.16 | 1.36 | +2.24% | $4.31B | 986.96K | 25.89 | 2.40 | |
 Texas Capital Bancshares, Inc.TCBI | $98.75 | 1.94 | +2.00% | $4.31B | 287.02K | 14.51 | 6.80 | |
 Mattel, Inc.MAT | $14.89 | -0.11 | -0.73% | $4.29B | 6.41M | 11.73 | 1.26 | |
 PAMPA ENERGIA S.A.PAM | $79.44 | -2.97 | -3.60% | $4.29B | 300.73K | 11.53 | 6.93 | |
 Franklin Electric Co IncFELE | $97.10 | 1.70 | +1.78% | $4.29B | 291.10K | 30.17 | 3.22 | |
C Covista Inc.CVSA | $126.01 | -0.01 | -0.01% | $4.28B | 344.45K | 18.49 | 6.81 | |
 Materion CorporationMTRN | $206.05 | 12.05 | +6.21% | $4.28B | 225.75K | 57.35 | 3.59 | |
 Ryan Specialty Holdings, Inc.RYAN | $33.03 | -0.74 | -2.19% | $4.28B | 2.00M | 78.64 | 0.42 | |
 SLM CorporationSLM | $22.02 | 0.56 | +2.61% | $4.28B | 1.68M | 6.53 | 3.47 | |
 International Seaways, Inc. Common StockINSW | $86.67 | 3.37 | +4.05% | $4.27B | 665.65K | 13.85 | 6.23 | |
 AAR Corp.AIR | $107.51 | 6.62 | +6.56% | $4.27B | 523.50K | 23.80 | 4.51 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.84 | 0.62 | +3.23% | $4.27B | 2.15M | 48.40 | 0.41 | |
 Orla Mining Ltd.ORLA | $12.31 | 0.14 | +1.15% | $4.26B | 5.21M | 47.35 | 0.26 | |
 Solaris Energy Infrastructure, Inc.SEI | $71.45 | -0.99 | -1.37% | $4.25B | 2.20M | 102.61 | 0.71 | |
 Meritage Homes CorporationMTH | $63.68 | 2.81 | +4.62% | $4.25B | 664.56K | 10.08 | 6.32 | |
 Valvoline Inc.VVV | $33.27 | 1.10 | +3.42% | $4.24B | 1.86M | 49.65 | 0.67 | |
A Andersen Group Inc.ANDG | $37.51 | 2.57 | +7.36% | $4.24B | 120.86K | -- | -- | |
 RadNet, Inc. Common StockRDNT | $54.21 | 0.86 | +1.61% | $4.24B | 400.38K | -215.74 | -0.25 | |
 Universal Display CorpOLED | $90.66 | 3.05 | +3.48% | $4.24B | 650.23K | 17.89 | 5.07 | |
 WillScot Holdings Corporation Class A Common StockWSC | $23.76 | 0.90 | +3.94% | $4.24B | 1.94M | -78.07 | -0.30 | |
 Comstock Resources, Inc.CRK | $14.34 | -0.81 | -5.35% | $4.24B | 2.96M | 10.23 | 1.41 | |
H Hinge Health, Inc.HNGE | $54.74 | -0.22 | -0.40% | $4.24B | 1.25M | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $4.40 | 0.10 | +2.33% | $4.23B | 24.93M | -2.85 | -1.54 | |
 MINISO Group Holding Limited - ADRMNSO | $13.91 | -0.20 | -1.42% | $4.22B | 527.32K | 25.82 | 0.54 | |
 ServisFirst Bancshares Inc.SFBS | $77.20 | 1.53 | +2.02% | $4.22B | 196.11K | 15.25 | 5.06 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.96 | -0.63 | -4.32% | $4.22B | 1.25M | -28.74 | -0.49 | |
 Commault Systems, Inc.CVLT | $104.54 | 2.57 | +2.52% | $4.21B | 590.75K | 52.62 | 1.94 | |
 Grand Canyon Education, IncLOPE | $158.76 | -0.74 | -0.46% | $4.21B | 161.60K | 20.56 | 7.72 | |
 Tidewater, Inc.TDW | $84.56 | 0.68 | +0.81% | $4.20B | 707.15K | 12.66 | 6.68 | |
 Energy Fuels Inc.UUUU | $16.78 | 0.60 | +3.71% | $4.20B | 11.10M | -44.21 | -0.38 | |
 Core Natural Resources, Inc.CNR | $83.06 | -0.77 | -0.92% | $4.18B | 652.14K | -27.58 | -3.01 | |
 PLDT Inc.PHI | $19.20 | -0.32 | -1.64% | $4.18B | 107.45K | 7.99 | 2.42 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $35.75 | 2.03 | +6.02% | $4.18B | 1.27M | -20.68 | -1.73 |
Advertisement