Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Pricesmart IncPSMT | $153.11 | -5.10 | -3.22% | $4.73B | 197.64K | 30.20 | 5.07 | |
 Garrett Motion Inc. Common StockGTX | $25.00 | -0.87 | -3.36% | $4.72B | 4.40K | 16.55 | 1.52 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.98 | 1.32 | +3.51% | $4.72B | 990.00 | 23.77 | 1.64 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $18.40 | -1.73 | -8.59% | $4.71B | 3.99K | -- | -- | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.57 | -1.73 | -4.29% | $4.71B | 203.00 | 27.37 | 1.42 | |
 MOELIS & COMPANYMC | $62.32 | -2.44 | -3.77% | $4.70B | 10.24K | 21.52 | 2.94 | |
 VSE CorpVSEC | $168.11 | -2.80 | -1.64% | $4.70B | 218.00 | 188.27 | 0.89 | |
 UFP Industries, Inc. Common StockUFPI | $80.31 | -4.87 | -5.72% | $4.70B | 1.29K | 16.57 | 4.99 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.01 | 0.00 | 0.00% | $4.68B | 300.00 | 64.93 | 0.47 | |
N Navan, Inc. Class A Common StockNAVN | $18.34 | -0.13 | -0.70% | $4.68B | 5.76K | -- | -- | |
 OSI Systems IncOSIS | $282.87 | 0.37 | +0.13% | $4.67B | 51.00 | 32.13 | 8.83 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $89.89 | -2.24 | -2.43% | $4.67B | 9.00 | 9.68 | 9.30 | |
 West Fraser Timber Co. LtdWFG | $59.45 | -2.94 | -4.71% | $4.66B | 145.74K | -4.88 | -12.18 | |
 Doximity, Inc.DOCS | $24.89 | -0.09 | -0.36% | $4.65B | 976.00 | 21.00 | 1.20 | |
 WIX.com Ltd.WIX | $79.74 | -0.86 | -1.07% | $4.65B | 3.13K | 98.37 | 0.81 | |
 Banco Macro S.A.BMA | $69.37 | 0.51 | +0.74% | $4.64B | 10.00 | 22.04 | 3.29 | |
 Kulicke & Soffa Industries IncKLIC | $87.85 | 1.52 | +1.76% | $4.64B | 8.27K | -73.22 | -1.21 | |
G GPGI, Inc.GPGI | $15.93 | 0.29 | +1.85% | $4.62B | 2.13M | -12.09 | -1.32 | |
 Zeta Global Holdings Corp.ZETA | $18.46 | -0.14 | -0.75% | $4.62B | 116.67K | -123.63 | -0.15 | |
 Patterson-UTI Energy IncPTEN | $12.29 | 0.30 | +2.50% | $4.62B | 3.81K | -48.70 | -0.25 | |
 Orla Mining Ltd.ORLA | $12.98 | -0.32 | -2.41% | $4.61B | 22.93K | 51.37 | 0.26 | |
 Hafnia LimitedHAFN | $9.01 | 0.09 | +1.01% | $4.60B | 9.47K | 13.53 | 0.68 | |
 MARA Holdings, Inc. Common StockMARA | $11.83 | 0.37 | +3.23% | $4.60B | 747.23K | -3.05 | -3.96 | |
 Fastly, Inc. Class A Common StockFSLY | $27.49 | -0.58 | -2.07% | $4.59B | 370.81K | -35.39 | -0.83 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $103.95 | -0.97 | -0.92% | $4.59B | 50.27K | 16.18 | 5.87 | |
 CSW Industrials, Inc.CSW | $278.18 | -8.97 | -3.12% | $4.58B | 121.67K | 36.89 | 7.54 | |
 Ligand Pharmaceuticals Inc.LGND | $228.36 | 0.92 | +0.40% | $4.58B | 198.00 | 39.19 | 5.83 | |
 Novanta Inc. Common StockNOVT | $126.08 | -1.79 | -1.40% | $4.57B | 5.00 | 87.93 | 1.46 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.09 | -0.32 | -0.86% | $4.57B | 42.00 | -- | -- | |
 First Financial Bankshares IncFFIN | $31.79 | -0.77 | -2.36% | $4.57B | 70.00 | 18.01 | 1.77 | |
 Fortune Brands Innovations, Inc.FBIN | $38.10 | -1.81 | -4.54% | $4.56B | 1.66M | 15.42 | 2.47 | |
 RadNet, Inc. Common StockRDNT | $58.26 | 1.41 | +2.48% | $4.56B | 168.00 | -232.90 | -0.25 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $15.21 | 0.21 | +1.40% | $4.55B | 11.49K | -31.05 | -0.49 | |
 Universal Display CorpOLED | $96.56 | 0.17 | +0.18% | $4.54B | 74.38K | 19.15 | 5.07 | |
 MDU Resources Group, Inc.MDU | $22.53 | -0.07 | -0.31% | $4.54B | 3.00 | 23.84 | 0.93 | |
 Frontdoor, Inc. Common StockFTDR | $63.83 | -4.97 | -7.22% | $4.53B | 944.00 | 18.84 | 3.41 | |
 Unifirst CorpUNF | $249.74 | -2.36 | -0.94% | $4.52B | 66.69K | 33.84 | 7.38 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.00 | 0.73 | +2.49% | $4.52B | 25.00 | 14.28 | 2.10 | |
 Choice Hotels Intnl.CHH | $98.24 | -2.46 | -2.44% | $4.51B | 69.00 | 12.46 | 7.92 | |
 Sotera Health Company Common StockSHC | $15.39 | -0.11 | -0.71% | $4.51B | 1.21K | 58.62 | 0.27 | |
 Commault Systems, Inc.CVLT | $101.83 | 2.26 | +2.27% | $4.50B | 300.00 | 52.80 | 1.94 | |
 Crescent Energy CompanyCRGY | $13.71 | 0.25 | +1.86% | $4.50B | 8.56K | 26.39 | 0.52 | |
 Warrior Met Coal, Inc.HCC | $84.02 | -2.18 | -2.53% | $4.49B | 1.00 | 78.06 | 1.09 | |
M Miami International Holdings, Inc.MIAX | $47.31 | 0.14 | +0.30% | $4.49B | 758.58K | -- | -- | |
 Pony AI Inc. - ADRPONY | $10.40 | 0.51 | +5.16% | $4.49B | 20.61K | -28.74 | -0.36 | |
 MakeMyTrip LimitedMMYT | $46.86 | -1.34 | -2.78% | $4.48B | 318.00 | 98.42 | 0.48 | |
 Impinj, Inc. Common StockPI | $143.18 | -4.03 | -2.74% | $4.46B | 43.00 | -375.60 | -0.39 | |
 Core Natural Resources, Inc.CNR | $88.16 | 1.14 | +1.31% | $4.45B | 570.00 | -29.16 | -3.01 | |
 ACI Worldwide, Inc.ACIW | $44.28 | 0.42 | +0.96% | $4.45B | 15.31K | 20.23 | 2.17 | |
 QuantumScape Corporation Class A Common StockQS | $7.19 | -0.07 | -0.96% | $4.44B | 150.33K | -9.51 | -0.76 | |
 MINISO Group Holding Limited - ADRMNSO | $14.61 | -0.25 | -1.68% | $4.44B | 2.45K | 27.15 | 0.54 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $71.93 | -0.56 | -0.77% | $4.44B | 28.00 | 24.55 | 2.94 | |
 Laureate Education, Inc. Common StockLAUR | $31.57 | 0.33 | +1.06% | $4.43B | 1.74M | 16.48 | 1.92 | |
 The Brink's CompanyBCO | $104.38 | -3.14 | -2.92% | $4.43B | 7.00 | 22.95 | 4.69 | |
 Grand Canyon Education, IncLOPE | $166.32 | 2.91 | +1.78% | $4.42B | 17.00 | 21.54 | 7.72 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $57.62 | 2.35 | +4.25% | $4.42B | 3.34K | 77.67 | 0.74 | |
 Vail Resorts, Inc.MTN | $123.30 | -2.56 | -2.03% | $4.41B | 514.97K | 20.20 | 6.13 | |
 Axcelis Technologies IncACLS | $141.87 | 1.88 | +1.34% | $4.41B | 769.00 | 37.86 | 3.79 | |
 International Bancshares CorpIBOC | $71.12 | -0.54 | -0.75% | $4.40B | 3.00 | 10.69 | 6.62 | |
 AAR Corp.AIR | $109.56 | -0.79 | -0.72% | $4.40B | 223.00 | 24.53 | 4.51 | |
 CMB.TECH NVCMBT | $14.25 | 0.52 | +3.79% | $4.40B | 168.79K | 23.31 | 0.65 | |
M MDA Space Ltd.MDA | $30.88 | -0.05 | -0.16% | $4.40B | 1.17K | -- | -- | |
 Plug Power Inc.PLUG | $3.13 | 0.02 | +0.64% | $4.39B | 676.16K | -2.33 | -1.35 | |
 Belden Inc.BDC | $111.98 | -2.17 | -1.90% | $4.37B | 772.00 | 19.01 | 5.91 | |
 PAMPA ENERGIA S.A.PAM | $80.41 | 1.16 | +1.46% | $4.37B | 268.85K | 11.60 | 6.93 | |
 Franklin Electric Co IncFELE | $98.89 | -0.55 | -0.55% | $4.37B | 272.33K | 30.71 | 3.22 | |
 Solaris Energy Infrastructure, Inc.SEI | $74.48 | 2.15 | +2.97% | $4.36B | 1.41K | 105.73 | 0.71 | |
 Archer Aviation Inc.ACHR | $5.77 | -0.10 | -1.70% | $4.36B | 416.65K | -5.88 | -0.99 | |
 Reynolds Consumer Products Inc. Common StockREYN | $20.70 | -0.07 | -0.34% | $4.36B | 9.93K | 14.36 | 1.44 | |
 Texas Capital Bancshares, Inc.TCBI | $99.59 | -1.79 | -1.77% | $4.35B | 23.00 | 14.65 | 6.80 | |
 Mattel, Inc.MAT | $14.85 | -0.08 | -0.54% | $4.34B | 2.39K | 11.87 | 1.26 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.92 | -0.34 | -1.68% | $4.34B | 1.12K | 48.96 | 0.41 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $41.25 | 2.23 | +5.72% | $4.33B | 19.96K | -8.32 | -4.94 | |
 SLM CorporationSLM | $22.51 | -0.18 | -0.79% | $4.33B | 139.00 | 6.62 | 3.47 | |
 Enphase Energy, Inc.ENPH | $32.54 | -1.31 | -3.87% | $4.33B | 69.03K | 25.47 | 1.29 | |
 LG Display Co. Ltd.LPL | $4.32 | -0.01 | -0.23% | $4.33B | 74.00 | 22.79 | 0.19 | |
 Scorpio Tankers Inc.STNG | $83.27 | 0.28 | +0.34% | $4.33B | 42.33K | 12.14 | 7.07 | |
 Virtu Financial, Inc. Class AVIRT | $49.55 | 1.43 | +2.97% | $4.32B | 156.00 | 9.69 | 5.13 | |
 Array Digital Infrastructure, Inc.AD | $49.24 | 0.05 | +0.10% | $4.32B | 1.00 | 89.14 | 0.56 | |
 StepStone Group Inc. Class A Common StockSTEP | $54.00 | 1.26 | +2.38% | $4.30B | 24.00 | -7.74 | -6.94 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $80.88 | -0.67 | -0.82% | $4.30B | 12.12K | 24.25 | 3.36 | |
 Lemonade, Inc.LMND | $55.05 | -1.61 | -2.84% | $4.28B | 10.81K | -24.67 | -2.26 | |
 Mueller Water Products, Inc.MWA | $27.23 | -0.16 | -0.58% | $4.28B | 47.00 | 21.73 | 1.26 | |
 ServisFirst Bancshares Inc.SFBS | $78.32 | -1.59 | -1.99% | $4.28B | 51.00 | 15.48 | 5.06 | |
 PLDT Inc.PHI | $19.76 | -0.14 | -0.70% | $4.27B | 119.80K | 8.17 | 2.42 | |
 Travere Therapeutics, Inc. Common StockTVTX | $44.91 | 0.79 | +1.79% | $4.27B | 8.70K | -153.93 | -0.30 | |
 Meritage Homes CorporationMTH | $63.05 | -3.29 | -4.96% | $4.26B | 441.00 | 10.10 | 6.32 | |
X Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $13.99 | -22.13 | -61.27% | $4.26B | 1.50M | -- | -- | |
 Iridium Communications Inc.IRDM | $39.89 | 0.45 | +1.14% | $4.25B | 11.40K | 37.92 | 1.06 | |
 BBB Foods Inc.TBBB | $36.11 | -0.47 | -1.28% | $4.24B | 94.84K | -27.28 | -1.32 | |
 GitLab Inc. Class A Common StockGTLB | $24.59 | 0.54 | +2.25% | $4.24B | 38.40K | -71.21 | -0.35 | |
 Silgan Holdings IncSLGN | $39.30 | -0.42 | -1.06% | $4.23B | 2.00 | 14.89 | 2.69 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.11 | 0.28 | +2.18% | $4.23B | 1.73K | 57.66 | 0.23 | |
 International Seaways, Inc. Common StockINSW | $84.89 | -0.25 | -0.29% | $4.23B | 748.00 | 13.70 | 6.23 | |
 AZZ Inc.AZZ | $141.25 | -2.28 | -1.59% | $4.23B | 113.00 | 13.29 | 10.64 | |
 Constellium SE Class A Ordinary sharesCSTM | $30.84 | -1.17 | -3.66% | $4.22B | 10.23K | 16.07 | 1.93 | |
 EPR PropertiesEPR | $55.25 | -0.03 | -0.05% | $4.22B | 23.00 | 16.88 | 3.27 | |
 CNO Financial Group, Inc.CNO | $45.66 | 1.03 | +2.31% | $4.22B | 297.00 | 20.18 | 2.23 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.75 | -0.90 | -3.25% | $4.22B | 7.22K | 14.46 | 1.85 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $25.35 | -0.27 | -1.05% | $4.21B | 343.77K | -35.60 | -0.74 |
Advertisement