Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
BNDX
VngTtl Intl ETF Shs
57.300
N/AN/A
57.285
57.340
57.300
04:35GMTVngTtl Intl ETF Shs
BNED
Barnes & Noble Education Inc
3.1400
N/AN/A
3.1010
3.2800
3.1400
04:35GMTBarnes & Noble Education Inc
BNFT
Benefitfocus Inc
25.290
N/AN/A
25.280
27.020
25.290
04:35GMTBenefitfocus Inc
BNJ
Blackrock NJ Mun Tr Shs of Benef.Interest
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:35GMTBlackrock NJ Mun Tr Shs of Benef.Interest
BNS
Bank of Nova Scotia
54.140
N/AN/A
54.080
54.490
54.140
04:35GMTBank of Nova Scotia
BNSO
Bonso Electronics International Inc
2.6907
N/AN/A
2.4900
2.7600
2.6907
04:35GMTBonso Electronics International Inc
BNTC
Benitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
0.7000
N/AN/A
0.7000
0.7500
0.7000
04:35GMTBenitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
BNY
Blackrock NY Mun Tr Shs of Benef.Interest
13.480
N/AN/A
13.470
13.560
13.480
04:35GMTBlackrock NY Mun Tr Shs of Benef.Interest
BOBE
Bob Evans Farms Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:35GMTBob Evans Farms Inc
BOCH
Bank Of Commerce Holdings
10.380
N/AN/A
10.320
10.415
10.380
04:35GMTBank Of Commerce Holdings
BOE
Blckrck Glb Opp Eq Shs of Benef Interest
10.520
N/AN/A
10.480
10.600
10.520
04:35GMTBlckrck Glb Opp Eq Shs of Benef Interest
BOFI
BofI Holding Inc
25.780
N/AN/A
25.110
26.100
25.780
04:35GMTBofI Holding Inc
BOH
Bank of Hawaii Corp
79.600
N/AN/A
78.280
79.900
79.600
04:35GMTBank of Hawaii Corp
BOJA
Bojangles Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:35GMTBojangles Inc
BOKF
BOK Financial Corp
73.810
N/AN/A
72.600
74.200
73.810
04:35GMTBOK Financial Corp
BOLD
Audentes Therapeutics Inc
37.400
N/AN/A
37.000
39.120
37.400
04:35GMTAudentes Therapeutics Inc
BOMN
Boston Omaha Corp
22.410
N/AN/A
22.020
23.630
22.410
04:35GMTBoston Omaha Corp
BONT
Bon-Ton Stores Inc
0.0100
N/AN/A
0.0100
0.0100
0.0100
04:35GMTBon-Ton Stores Inc
BOOM
DMC Global Inc
60.070
N/AN/A
59.330
62.410
60.070
04:35GMTDMC Global Inc
BOOT
Boot Barn Holdings Inc
34.230
N/AN/A
33.900
35.240
34.230
04:35GMTBoot Barn Holdings Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.1400
N/AN/A
0.1155
0.1500
0.1400
04:35GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BOSC
BOS Better Online Solutions Ltd
2.6500
N/AN/A
2.6400
2.6781
2.6500
04:35GMTBOS Better Online Solutions Ltd
BOTJ
Bank Of The James Financial Group Inc
14.521
N/AN/A
14.521
14.603
14.521
04:35GMTBank Of The James Financial Group Inc
BOTZ
GlblX Rbtc Artf Shs
20.350
N/AN/A
20.350
20.580
20.350
04:35GMTGlblX Rbtc Artf Shs
BOX
Box Inc
17.610
N/AN/A
17.520
17.970
17.610
04:35GMTBox Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
41.860
N/AN/A
41.830
42.250
41.860
04:35GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPFH
Boston Private Financial Holdings Inc
11.100
N/AN/A
11.030
11.275
11.100
04:35GMTBoston Private Financial Holdings Inc
BPI
Bridgepoint Education Inc
3.2800
N/AN/A
3.2300
3.3300
3.2800
04:35GMTBridgepoint Education Inc
BPK
Blackrock Municipal Shs
14.610
N/AN/A
14.590
14.610
14.610
04:35GMTBlackrock Municipal Shs
BPL
Buckeye Partners L P
40.880
N/AN/A
40.870
41.060
40.880
04:35GMTBuckeye Partners L P
BPMC
Blueprint Medicines Corp
91.690
N/AN/A
89.180
93.140
91.690
04:35GMTBlueprint Medicines Corp
BPOP
Popular Inc
52.060
N/AN/A
51.930
52.610
52.060
04:35GMTPopular Inc
BPOPM
Popular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
25.680
N/AN/A
25.544
25.699
25.680
04:35GMTPopular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
BPOPN
Popular Capital Trust I
26.800
N/AN/A
26.750
26.970
26.800
04:35GMTPopular Capital Trust I
BPT
BP Prudhoe Bay Royalty Trust
15.050
N/AN/A
14.900
15.240
15.050
04:35GMTBP Prudhoe Bay Royalty Trust
BPTH
Bio-Path Holdings Inc
13.080
N/AN/A
13.050
13.438
13.080
04:35GMTBio-Path Holdings Inc
BPY
Brookfield Property Partners LP
19.160
N/AN/A
19.160
19.610
19.160
04:35GMTBrookfield Property Partners LP
BQH
BlackRock NY Mun Bd Shs of Benef.Interest
14.550
N/AN/A
14.550
14.550
14.550
04:35GMTBlackRock NY Mun Bd Shs of Benef.Interest
BR
Broadridge Financial Solutions Inc
128.06
N/AN/A
127.75
129.29
128.06
04:35GMTBroadridge Financial Solutions Inc
BRC
Brady Corp
47.580
N/AN/A
47.455
48.180
47.580
04:35GMTBrady Corp
BRCD
Brocade Communications Systems Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
04:35GMTBrocade Communications Systems Inc
BREW
Craft Brew Alliance Inc
13.900
N/AN/A
13.600
14.000
13.900
04:35GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
7.4400
N/AN/A
7.4000
7.5301
7.4400
04:35GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
28.830
N/AN/A
28.830
29.000
28.830
04:35GMTBridgford Foods Corp
BRKA
Berkshire Hathaway Inc
312700
N/AN/A
309513
312700
312700
04:35GMTBerkshire Hathaway Inc
BRKB
Berkshire Hathaway Inc
208.07
N/AN/A
206.80
208.48
208.07
04:35GMTBerkshire Hathaway Inc
BRKL
Brookline Bancorp Inc
14.700
N/AN/A
14.400
14.760
14.700
04:35GMTBrookline Bancorp Inc
BRKR
Bruker Corp
48.360
N/AN/A
48.320
49.220
48.360
04:35GMTBruker Corp
BRKS
Brooks Automation Inc
36.640
N/AN/A
36.580
39.460
36.640
04:35GMTBrooks Automation Inc
BRO
Brown & Brown Inc
33.170
N/AN/A
33.150
33.370
33.170
04:35GMTBrown & Brown Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers