Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Scholar Rock Holding Corporation Common StockSRRK | $44.76 | 0.53 | +1.20% | $4.61B | 1.84M | -14.35 | -3.15 | |
 Golar LNG LtdGLNG | $45.03 | -0.52 | -1.15% | $4.61B | 1.58M | 79.83 | 0.57 | |
 Banco Macro S.A.BMA | $73.34 | 2.11 | +2.96% | $4.61B | 499.63K | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1054.73 | -22.80 | -2.12% | $4.60B | 18.85K | 6.31 | 167.26 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $104.45 | -1.11 | -1.06% | $4.59B | 413.01K | 18.76 | 5.57 | |
 Knife River CorporationKNF | $80.83 | -0.67 | -0.82% | $4.59B | 533.36K | 31.04 | 2.61 | |
 Clear Secure, Inc.YOU | $45.87 | -0.36 | -0.78% | $4.58B | 1.79M | 28.14 | 1.64 | |
 Rush Enterprises IncRUSHB | $59.58 | 0.85 | +1.45% | $4.58B | 137.22K | 17.66 | 3.37 | |
 Liberty Energy Inc.LBRT | $28.31 | 0.55 | +1.97% | $4.58B | 4.11M | 31.73 | 0.89 | |
 The Brink's CompanyBCO | $110.92 | -4.08 | -3.55% | $4.56B | 547.75K | 28.37 | 3.91 | |
 Silgan Holdings IncSLGN | $43.09 | -1.09 | -2.46% | $4.55B | 917.21K | 16.02 | 2.69 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.64 | -1.16 | -3.78% | $4.55B | 1.76K | 27.23 | 1.09 | |
 Universal Display CorpOLED | $96.62 | -2.01 | -2.04% | $4.55B | 620.66K | 20.82 | 4.64 | |
 Pricesmart IncPSMT | $147.43 | -1.41 | -0.95% | $4.55B | 211.56K | 30.14 | 4.90 | |
 Ondas Inc. Common StockONDS | $10.02 | 0.30 | +3.12% | $4.54B | 90.55M | -25.23 | -0.40 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $37.55 | -0.39 | -1.02% | $4.54B | 1.43M | 16.05 | 2.34 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $22.91 | -0.68 | -2.90% | $4.53B | 3.44M | 24.63 | 0.93 | |
 Schneider National, Inc.SNDR | $25.83 | 0.04 | +0.17% | $4.53B | 1.07M | 43.78 | 0.59 | |
 Icahn Enterprises L.PIEP | $7.50 | -0.10 | -1.38% | $4.52B | 1.32M | -9.54 | -0.79 | |
 Meritage Homes CorporationMTH | $67.09 | -0.94 | -1.38% | $4.52B | 982.16K | 10.70 | 6.32 | |
B Boyd Group Services Inc.BGSI | $161.94 | -2.36 | -1.44% | $4.51B | 26.47K | 218.97 | 0.74 | |
 Amicus Therapeutics, IncFOLD | $14.36 | -0.01 | -0.10% | $4.51B | 3.35M | -359.00 | -0.04 | |
 Radian Group Inc.RDN | $33.06 | -0.47 | -1.39% | $4.51B | 1.39M | 8.25 | 4.01 | |
 OneStream, Inc. Class A Common StockOS | $23.70 | 0.00 | -0.02% | $4.51B | 1.77M | -49.36 | -0.48 | |
 Duolingo, Inc. Class A Common StockDUOL | $95.12 | -5.30 | -5.28% | $4.50B | 2.94M | 12.14 | 7.89 | |
 TransMedics Group, Inc. Common StockTMDX | $130.90 | -3.87 | -2.87% | $4.49B | 777.64K | 53.04 | 2.47 | |
 Zeta Global Holdings Corp.ZETA | $18.33 | -0.75 | -3.94% | $4.48B | 6.73M | -153.00 | -0.12 | |
 Thor Industries, Inc.THO | $84.71 | -1.18 | -1.37% | $4.47B | 755.05K | 25.21 | -- | |
 Valvoline Inc.VVV | $35.12 | 0.31 | +0.89% | $4.47B | 2.05M | 52.40 | 0.67 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $37.30 | 1.73 | +4.87% | $4.46B | 873.30K | -- | -- | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $20.43 | 1.72 | +9.21% | $4.45B | 16.67M | -- | -- | |
 First Financial Bankshares IncFFIN | $30.38 | 0.12 | +0.40% | $4.44B | 801.05K | 17.52 | 1.77 | |
 EPR PropertiesEPR | $57.49 | -0.31 | -0.53% | $4.42B | 597.63K | 25.24 | 2.29 | |
 Choice Hotels Intnl.CHH | $96.01 | -2.11 | -2.15% | $4.41B | 672.22K | 11.79 | 8.14 | |
 Mueller Water Products, Inc.MWA | $28.05 | 0.06 | +0.22% | $4.39B | 717.66K | 22.28 | 1.26 | |
 Travel + Leisure Co.TNL | $71.14 | -0.33 | -0.45% | $4.39B | 615.25K | 11.56 | 6.08 | |
 Champion Homes, Inc.SKY | $79.03 | -0.80 | -1.00% | $4.37B | 628.43K | 21.04 | 3.76 | |
 Grand Canyon Education, IncLOPE | $161.15 | -5.37 | -3.22% | $4.37B | 329.83K | 21.71 | 7.42 | |
 CSW Industrials, Inc.CSW | $265.18 | -1.62 | -0.61% | $4.37B | 136.54K | 35.20 | 7.54 | |
 Novanta Inc. Common StockNOVT | $122.96 | -4.30 | -3.38% | $4.37B | 550.91K | 83.33 | 1.47 | |
 PAMPA ENERGIA S.A.PAM | $82.79 | 3.36 | +4.23% | $4.37B | 310.02K | 13.95 | 5.83 | |
A Alliance Laundry Holdings Inc.ALH | $21.46 | 0.09 | +0.41% | $4.35B | 438.44K | -- | -- | |
 Ligand Pharmaceuticals Inc.LGND | $212.08 | 3.92 | +1.88% | $4.35B | 275.35K | 105.29 | 2.07 | |
 BGC Group, Inc. Class A Common StockBGC | $9.16 | -0.34 | -3.54% | $4.34B | 3.00M | 27.82 | 0.33 | |
 Sprott Inc.SII | $166.15 | 3.87 | +2.39% | $4.32B | 239.96K | 85.85 | 1.95 | |
M The Marzetti Company Common StockMZTI | $157.32 | -6.65 | -4.06% | $4.31B | 363.35K | 24.09 | 6.53 | |
 MDU Resources Group, Inc.MDU | $21.02 | -0.32 | -1.52% | $4.31B | 1.79M | 22.66 | 0.93 | |
 Badger Meter, Inc.BMI | $147.12 | -2.42 | -1.62% | $4.29B | 170.77K | 30.65 | 4.80 | |
 AAR Corp.AIR | $108.33 | 0.46 | +0.43% | $4.29B | 272.74K | 42.48 | 2.55 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.14 | -0.08 | -0.29% | $4.28B | 12.35K | 14.67 | 1.85 | |
 Bath & Body Works, Inc.BBWI | $20.43 | -1.19 | -5.48% | $4.28B | 5.74M | 6.43 | 3.25 | |
 ACI Worldwide, Inc.ACIW | $42.06 | -0.57 | -1.33% | $4.28B | 949.01K | 16.96 | 2.48 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $66.55 | -2.02 | -2.94% | $4.26B | 552.24K | 16.35 | 4.07 | |
 Itron IncITRI | $93.04 | -3.14 | -3.27% | $4.26B | 1.37M | 17.06 | 5.56 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $25.99 | -0.71 | -2.65% | $4.26B | 2.87M | 92.87 | 0.28 | |
 Lemonade, Inc.LMND | $55.45 | 0.35 | +0.64% | $4.24B | 1.35M | -23.23 | -2.39 | |
 Silicon Motion Technology CorporationSIMO | $123.02 | 1.39 | +1.14% | $4.24B | 302.85K | 34.24 | 3.64 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $33.34 | 0.74 | +2.28% | $4.23B | 4.40M | 36.80 | 0.92 | |
 KENON HOLDINGS LTD.KEN | $80.99 | -2.15 | -2.59% | $4.23B | 32.38K | -- | -- | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.35 | 0.10 | +0.78% | $4.23B | 1.76M | 672.25 | 0.02 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.23 | 0.25 | +1.34% | $4.23B | 2.75M | 46.94 | 0.41 | |
 Federated Hermes, Inc.FHI | $55.23 | -0.11 | -0.20% | $4.22B | 551.51K | 10.81 | 5.14 | |
 Warrior Met Coal, Inc.HCC | $80.66 | 1.72 | +2.18% | $4.22B | 824.64K | 119.75 | 0.67 | |
 Array Digital Infrastructure, Inc.AD | $48.75 | -0.31 | -0.63% | $4.21B | 112.35K | 270.67 | 0.18 | |
 Perpetua Resources Corp. Common SharesPPTA | $32.91 | 0.10 | +0.32% | $4.21B | 1.70M | -67.59 | -0.50 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $76.29 | -0.92 | -1.19% | $4.20B | 1.32M | 21.91 | 3.48 | |
 Corporacion America Airports S.A.CAAP | $25.75 | 0.23 | +0.89% | $4.19B | 258.56K | 23.38 | 1.10 | |
 QuantumScape Corporation Class A Common StockQS | $6.83 | 0.03 | +0.37% | $4.19B | 9.47M | -8.45 | -0.81 | |
 Crocs, Inc.CROX | $82.92 | -4.24 | -4.86% | $4.19B | 1.20M | 27.18 | 3.07 | |
 Structure Therapeutics Inc. - ADRGPCR | $58.20 | 1.70 | +3.00% | $4.19B | 932.86K | -48.44 | -1.22 | |
 Franklin Electric Co IncFELE | $94.65 | -0.64 | -0.67% | $4.18B | 159.65K | 30.83 | 3.07 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.48 | -0.09 | -0.69% | $4.18B | 1.33M | -2.05 | -6.09 | |
 BILL Holdings, Inc.BILL | $42.27 | -2.20 | -4.94% | $4.18B | 1.92M | -176.02 | -0.24 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $21.83 | 0.33 | +1.54% | $4.18B | 4.34M | -- | -- | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.75 | -0.38 | -2.91% | $4.18B | 9.09K | -2.05 | -6.09 | |
 Associated Banc-CorpASB | $25.15 | 0.07 | +0.30% | $4.18B | 2.89M | 9.08 | 2.77 | |
 National Health InvestorsNHI | $86.24 | 0.58 | +0.68% | $4.18B | 303.28K | 27.22 | 3.17 | |
 Cal-Maine Foods IncCALM | $87.08 | -0.72 | -0.82% | $4.17B | 436.42K | 3.70 | 23.67 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $67.77 | -1.53 | -2.21% | $4.16B | 535.48K | 19.20 | 3.53 | |
 Science Applications International Corporation Common StockSAIC | $90.45 | -3.86 | -4.09% | $4.16B | 696.96K | 11.80 | 7.82 | |
 International Bancshares CorpIBOC | $66.78 | -0.32 | -0.48% | $4.16B | 442.01K | 9.90 | 6.76 | |
 MYR Group, Inc.MYRG | $267.58 | 0.27 | +0.10% | $4.16B | 353.52K | 43.25 | 6.19 | |
 Merit Medical Systems IncMMSI | $69.65 | -2.23 | -3.10% | $4.14B | 850.10K | 35.75 | 1.95 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.11 | -0.16 | -1.09% | $4.14B | 3.31M | -26.88 | -0.52 | |
 LG Display Co. Ltd.LPL | $4.13 | 0.08 | +1.85% | $4.13B | 1.24M | 21.71 | 0.19 | |
 Stevanato Group S.p.A.STVN | $15.07 | -0.51 | -3.25% | $4.11B | 392.88K | 26.43 | 0.57 | |
 Tanger Inc.SKT | $35.85 | -0.06 | -0.18% | $4.11B | 624.26K | 38.15 | 0.94 | |
 Skeena Resources LimitedSKE | $34.15 | 0.65 | +1.93% | $4.11B | 536.47K | -46.44 | -0.73 | |
 Brady CorporationBRC | $86.80 | -0.64 | -0.73% | $4.10B | 182.86K | 21.23 | 4.09 | |
 Aris Mining CorporationARIS | $19.89 | 0.57 | +2.93% | $4.09B | 1.07M | 24.12 | 0.83 | |
 ServisFirst Bancshares Inc.SFBS | $74.91 | -0.81 | -1.08% | $4.09B | 442.42K | 14.80 | 5.06 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $12.21 | -0.09 | -0.74% | $4.09B | 444.05K | -2.00 | -6.09 | |
 Sphere Entertainment Co.SPHR | $115.13 | -2.61 | -2.22% | $4.09B | 937.61K | -22.28 | -5.17 | |
 Texas Capital Bancshares, Inc.TCBI | $92.11 | -0.08 | -0.08% | $4.07B | 369.59K | 13.55 | 6.80 | |
 Viking Therapeutics, IncVKTX | $34.65 | 1.04 | +3.09% | $4.06B | 2.98M | -16.58 | -2.12 | |
 St. Joe CompanyJOE | $70.54 | 0.68 | +0.98% | $4.06B | 194.51K | 39.21 | 1.80 | |
 Cavco Industries Inc.CVCO | $523.14 | -3.49 | -0.66% | $4.05B | 227.70K | 22.66 | 23.02 | |
 MOELIS & COMPANYMC | $54.91 | 0.39 | +0.71% | $4.05B | 1.20M | 18.75 | 2.94 | |
V Vistance Networks, Inc. Common StockVISN | $17.65 | -0.10 | -0.55% | $4.04B | 5.44M | 5.47 | 3.28 | |
 Lazard, Inc.LAZ | $43.03 | -0.15 | -0.34% | $4.04B | 3.10M | 19.75 | 2.18 |
Advertisement