Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 UFP Industries, Inc. Common StockUFPI | $91.86 | -0.84 | -0.91% | $5.19B | 479.38K | 18.40 | 4.99 | |
 RINGCENTRAL, INC.RNG | $61.82 | 0.34 | +0.55% | $5.18B | 1.76M | 128.75 | 0.48 | |
 Impinj, Inc. Common StockPI | $171.91 | 8.52 | +5.21% | $5.18B | 572.17K | -434.62 | -0.39 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.94 | -0.18 | -0.45% | $5.15B | 1.88M | 14.03 | 2.86 | |
 BlackBerry LimitedBB | $8.78 | 0.05 | +0.57% | $5.15B | 9.05M | 109.75 | 0.08 | |
 Laureate Education, Inc. Common StockLAUR | $37.31 | -0.74 | -1.94% | $5.14B | 1.00M | 19.44 | 1.92 | |
 CNO Financial Group, Inc.CNO | $55.48 | -0.20 | -0.36% | $5.14B | 682.30K | 24.87 | 2.23 | |
 Icahn Enterprises L.PIEP | $7.63 | 0.17 | +2.28% | $5.14B | 733.51K | -12.74 | -0.60 | |
 Symbotic Inc. Class A Common StockSYM | $39.60 | -6.92 | -14.88% | $5.13B | 5.07M | -403.60 | -0.10 | |
 Parsons CorporationPSN | $47.91 | 0.13 | +0.27% | $5.13B | 1.72M | 21.85 | 2.20 | |
 Iridium Communications Inc.IRDM | $48.31 | -0.06 | -0.12% | $5.11B | 776.09K | 45.51 | 1.06 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.85 | 1.67 | +5.36% | $5.10B | 1.84M | 23.05 | 1.42 | |
 SLM CorporationSLM | $27.41 | -0.06 | -0.22% | $5.08B | 2.01M | 7.79 | 3.47 | |
 Vishay Intertechnology, Inc.VSH | $32.78 | -0.40 | -1.21% | $5.08B | 7.19M | -473.17 | -0.07 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $20.12 | 0.13 | +0.65% | $5.07B | 1.64M | -- | -- | |
 Greif, Inc.GEF | $89.18 | -0.94 | -1.04% | $5.07B | 292.39K | 18.77 | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1,195.16 | -17.61 | -1.45% | $5.06B | 20.53K | 18.00 | 66.40 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.38 | 0.30 | +1.20% | $5.06B | 1.43M | 19.82 | 1.29 | |
 Paymentus Holdings, Inc.PAY | $40.12 | 0.12 | +0.30% | $5.05B | 828.44K | 77.12 | 0.52 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $98.74 | -2.52 | -2.49% | $5.05B | 222.67K | 49.15 | 2.01 | |
 Belden Inc.BDC | $129.19 | 1.01 | +0.79% | $5.05B | 357.43K | 21.86 | 5.91 | |
 Klaviyo, Inc.KVYO | $16.73 | -2.57 | -13.32% | $5.04B | 14.71M | -140.21 | -0.12 | |
 Trex Company, Inc.TREX | $48.43 | -1.14 | -2.30% | $5.03B | 1.96M | 27.36 | 1.77 | |
 Champion Homes, Inc.SKY | $91.52 | 0.36 | +0.39% | $5.03B | 802.69K | 24.36 | 3.76 | |
 Gentex CorpGNTX | $23.54 | -0.58 | -2.40% | $5.03B | 1.98M | 13.57 | 1.74 | |
 Piper Sandler CompaniesPIPR | $74.40 | -1.78 | -2.34% | $5.02B | 483.81K | 18.84 | 3.95 | |
 TFS Financial CorporationTFSL | $17.86 | -0.46 | -2.51% | $5.01B | 926.75K | 55.78 | 0.32 | |
 AXT IncAXTI | $75.17 | 6.56 | +9.56% | $5.00B | 11.32M | -159.34 | -0.48 | |
 ONE GAS, INC.OGS | $79.62 | 0.37 | +0.47% | $5.00B | 550.16K | 18.23 | 4.37 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.24 | 0.07 | +0.18% | $5.00B | 1.10M | 28.76 | 1.36 | |
 CRISPR Therapeutics AGCRSP | $51.64 | -0.81 | -1.54% | $5.00B | 1.03M | -7.93 | -6.52 | |
 Choice Hotels Intnl.CHH | $109.73 | -2.06 | -1.84% | $4.99B | 649.12K | 13.86 | 7.92 | |
 Ondas Inc. Common StockONDS | $8.74 | -0.13 | -1.47% | $4.99B | 69.16M | -13.07 | -0.67 | |
 Vontier CorporationVNT | $35.28 | 1.66 | +4.94% | $4.99B | 4.10M | 12.84 | 2.76 | |
 MOELIS & COMPANYMC | $67.29 | -2.16 | -3.11% | $4.98B | 708.53K | 22.88 | 2.94 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.31 | 0.05 | +0.16% | $4.98B | 4.36K | 17.06 | 1.85 | |
 Boot Barn Holdings, Inc.BOOT | $164.04 | 2.93 | +1.82% | $4.97B | 722.05K | 23.06 | 7.12 | |
 BGC Group, Inc. Class A Common StockBGC | $10.51 | -0.45 | -4.11% | $4.95B | 3.76M | 33.81 | 0.31 | |
 EPAM SYSTEMS, INC.EPAM | $93.07 | -16.80 | -15.29% | $4.93B | 3.79M | 14.03 | 6.73 | |
 Avis Budget Group, Inc.CAR | $138.35 | -0.32 | -0.23% | $4.93B | 357.73K | -5.49 | -25.39 | |
 Global Business Travel Group, Inc.GBTG | $9.43 | 0.00 | 0.00% | $4.93B | 1.35M | 41.00 | 0.23 | |
 Cousins Properties Inc.CUZ | $29.83 | -0.93 | -3.02% | $4.91B | 1.27M | 124.31 | 0.24 | |
 Abercrombie & Fitch Co.ANF | $110.48 | 1.03 | +0.94% | $4.91B | 828.71K | 10.48 | 10.54 | |
 Virtu Financial, Inc. Class AVIRT | $55.58 | -2.89 | -4.94% | $4.91B | 1.51M | 10.84 | 5.13 | |
 Oceaneering International Inc.OII | $49.25 | 1.18 | +2.45% | $4.90B | 940.78K | 14.07 | 3.50 | |
 BBB Foods Inc.TBBB | $40.67 | -1.28 | -3.05% | $4.90B | 324.57K | -30.78 | -1.32 | |
 First Financial Bankshares IncFFIN | $34.71 | -0.60 | -1.70% | $4.90B | 478.08K | 19.30 | 1.77 | |
 Legence Corp. Class A Common stockLGN | $63.57 | -1.98 | -3.02% | $4.89B | 492.84K | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.63 | -0.51 | -1.27% | $4.88B | 1.47M | -- | -- | |
 ServisFirst Bancshares Inc.SFBS | $89.16 | -1.29 | -1.43% | $4.88B | 170.50K | 17.63 | 5.06 | |
 Varonis Systems, Inc.VRNS | $42.44 | -0.96 | -2.21% | $4.87B | 1.49M | -37.23 | -1.14 | |
 Millrose Properties, Inc.MRP | $28.81 | -0.53 | -1.81% | $4.87B | 1.06M | 12.02 | 2.44 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.47 | 0.04 | +0.74% | $4.86B | 905.40K | 12.14 | 0.46 | |
 Dyne Therapeutics, Inc. Common StockDYN | $25.88 | -0.29 | -1.11% | $4.86B | 1.33M | -7.35 | -3.54 | |
 Nelnet, Inc. Class ANNI | $134.85 | -0.99 | -0.73% | $4.86B | 201.37K | 11.49 | 11.77 | |
 Griffon CorpGFF | $106.30 | 3.49 | +3.39% | $4.85B | 471.12K | 114.93 | 0.92 | |
 Celanese Corporation Common StockCE | $43.95 | 0.81 | +1.88% | $4.83B | 3.44M | -4.16 | -10.60 | |
 Franklin Electric Co IncFELE | $109.33 | -0.72 | -0.65% | $4.83B | 168.10K | 33.92 | 3.22 | |
 Xometry, Inc. Class A Common StockXMTR | $87.09 | -5.25 | -5.69% | $4.82B | 594.87K | -71.52 | -1.22 | |
 Acadia Pharmaceuticals Inc.ACAD | $28.45 | -0.35 | -1.22% | $4.82B | 3.05M | 12.29 | 2.29 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.44 | 0.60 | +1.72% | $4.81B | 471.73K | 21.82 | 1.62 | |
 Radian Group Inc.RDN | $36.26 | -2.91 | -7.43% | $4.79B | 2.01M | 8.68 | 4.15 | |
 Spire Inc.SR | $80.84 | 0.06 | +0.07% | $4.78B | 543.96K | 17.58 | 4.60 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $44.42 | -0.57 | -1.27% | $4.78B | 1.45M | -27.23 | -1.63 | |
 Warrior Met Coal, Inc.HCC | $89.62 | 5.32 | +6.31% | $4.77B | 918.39K | 82.95 | 1.09 | |
 Life360, Inc. Common StockLIF | $59.69 | -1.76 | -2.86% | $4.77B | 479.19K | 33.64 | 1.75 | |
 Murphy Oil Corp.MUR | $33.04 | -3.00 | -8.32% | $4.76B | 4.08M | 46.08 | 0.72 | |
 WillScot Holdings Corporation Class A Common StockWSC | $25.82 | -0.74 | -2.79% | $4.74B | 2.93M | -87.35 | -0.30 | |
 Travel + Leisure Co.TNL | $77.33 | -0.57 | -0.73% | $4.73B | 797.92K | 22.64 | 3.41 | |
 Kulicke & Soffa Industries IncKLIC | $90.66 | -3.18 | -3.39% | $4.73B | 1.39M | -74.70 | -1.21 | |
 CMB.TECH NVCMBT | $16.41 | 0.50 | +3.14% | $4.73B | 1.02M | 25.08 | 0.65 | |
 Federated Hermes, Inc.FHI | $63.25 | -0.82 | -1.28% | $4.72B | 567.55K | 12.31 | 5.14 | |
 Tango Therapeutics, Inc.TNGX | $29.00 | 0.21 | +0.73% | $4.72B | 1.31M | -33.32 | -0.87 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $77.97 | -0.43 | -0.55% | $4.71B | 1.08M | 19.99 | 3.90 | |
 Meritage Homes CorporationMTH | $72.26 | -2.68 | -3.58% | $4.71B | 539.68K | 11.44 | 6.32 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $63.85 | -1.67 | -2.55% | $4.68B | 175.39K | 21.94 | 2.91 | |
 BILL Holdings, Inc.BILL | $47.00 | -1.32 | -2.73% | $4.68B | 1.93M | -195.81 | -0.24 | |
 KBR, Inc.KBR | $37.57 | 1.24 | +3.41% | $4.67B | 1.77M | 11.54 | 3.21 | |
 Fulton Financial CorpFULT | $24.40 | -0.32 | -1.29% | $4.67B | 1.58M | 11.73 | 2.08 | |
 International Bancshares CorpIBOC | $75.11 | -0.79 | -1.04% | $4.67B | 391.84K | 11.35 | 6.62 | |
 The Brink's CompanyBCO | $112.85 | -2.94 | -2.54% | $4.65B | 670.17K | 24.08 | 4.69 | |
 EPR PropertiesEPR | $61.34 | 0.21 | +0.34% | $4.64B | 637.81K | 18.53 | 3.27 | |
 Dave Inc. Class A Common StockDAVE | $365.26 | -64.90 | -15.09% | $4.63B | 953.02K | 27.00 | 13.50 | |
 Brady CorporationBRC | $98.24 | 0.13 | +0.13% | $4.63B | 229.85K | 23.01 | 4.27 | |
 California Resources CorporationCRC | $52.58 | 1.23 | +2.40% | $4.63B | 935.88K | 12.77 | 4.08 | |
 OPENLANE, IncOPLN | $37.62 | -0.60 | -1.57% | $4.62B | 972.76K | -31.61 | -1.19 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.03 | 0.00 | 0.00% | $4.61B | 592.05K | 63.90 | 0.47 | |
 International Seaways, Inc. Common StockINSW | $93.21 | 2.50 | +2.76% | $4.60B | 428.10K | 14.93 | 6.23 | |
 Century Aluminum CoCENX | $45.95 | -0.95 | -2.03% | $4.59B | 4.00M | 116.06 | 0.40 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.67 | -0.06 | -0.15% | $4.56B | 2.68M | 23.59 | 1.64 | |
 Valvoline Inc.VVV | $35.62 | -1.36 | -3.68% | $4.54B | 3.06M | 53.16 | 0.67 | |
 Marex Group Limited Ordinary SharesMRX | $62.34 | -1.89 | -2.94% | $4.54B | 562.04K | 16.23 | 3.89 | |
 Veradermics, IncorporatedMANE | $108.65 | -2.69 | -2.42% | $4.54B | 457.09K | -- | -- | |
 AZZ Inc.AZZ | $150.85 | -1.11 | -0.73% | $4.54B | 172.44K | 14.19 | 10.64 | |
 Tanger Inc.SKT | $39.32 | -1.23 | -3.03% | $4.52B | 1.09M | 39.33 | 1.00 | |
 Neptune Insurance Holdings Inc.NP | $32.83 | 0.02 | +0.06% | $4.50B | 345.28K | -- | -- | |
 Itron IncITRI | $102.82 | -2.75 | -2.60% | $4.50B | 571.41K | 15.79 | 6.51 | |
 Insight Enterprises IncNSIT | $149.19 | 8.91 | +6.35% | $4.50B | 905.88K | 29.97 | 4.97 | |
 Skywest IncSKYW | $113.44 | -2.50 | -2.16% | $4.50B | 342.67K | 10.96 | 10.35 | |
 Diodes IncDIOD | $98.72 | 13.13 | +15.34% | $4.50B | 791.93K | 68.90 | 1.42 |
Advertisement