Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
V Versant Media Group, Inc. Class A Common StockVSNT | $33.01 | -1.10 | -3.22% | $4.80B | 5.06M | -- | -- | |
 Oscar Health, Inc.OSCR | $16.69 | -0.69 | -3.97% | $4.79B | 7.95M | -14.85 | -1.12 | |
 Telecom Argentina S.A.TEO | $10.82 | -0.36 | -3.22% | $4.79B | 235.05K | -31.77 | -0.35 | |
 Ingram Micro Holding CorporationINGM | $20.32 | -0.55 | -2.62% | $4.78B | 416.17K | 16.53 | 1.23 | |
 Whirlpool Corp.WHR | $85.30 | 0.27 | +0.32% | $4.78B | 1.03M | -25.32 | -3.36 | |
 Asbury Automotive Group, Inc.ABG | $245.47 | -0.06 | -0.02% | $4.77B | 105.57K | 8.61 | 28.53 | |
 Sasol LimitedSSL | $7.45 | 0.38 | +5.35% | $4.76B | 1.24M | -- | -- | |
 New Jersey Resources CorpNJR | $47.22 | 0.26 | +0.56% | $4.74B | 392.35K | 14.14 | 3.33 | |
 Enphase Energy, Inc.ENPH | $36.11 | -0.26 | -0.71% | $4.73B | 3.96M | 24.93 | 1.45 | |
 Icahn Enterprises L.PIEP | $7.88 | 0.05 | +0.60% | $4.73B | 701.80K | -9.97 | -0.79 | |
 WPP PLCWPP | $21.92 | -0.08 | -0.36% | $4.73B | 420.38K | -- | -- | |
F Firefly Aerospace Inc. Common StockFLY | $30.01 | 2.04 | +7.29% | $4.73B | 3.98M | -- | -- | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.29 | 0.21 | +1.85% | $4.72B | 26.54M | -13.38 | -0.84 | |
 Travel + Leisure Co.TNL | $73.43 | -1.43 | -1.91% | $4.72B | 543.18K | 12.07 | 6.08 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $84.68 | 0.50 | +0.59% | $4.72B | 679.62K | 23.10 | 3.66 | |
S StubHub Holdings, Inc.STUB | $13.61 | 0.03 | +0.22% | $4.71B | 2.69M | -- | -- | |
 Novanta Inc. Common StockNOVT | $131.37 | -0.10 | -0.08% | $4.70B | 367.51K | 89.33 | 1.47 | |
 TG Therapeutics, Inc.TGTX | $29.55 | 1.68 | +6.02% | $4.69B | 8.73M | 10.64 | 2.78 | |
 Plexus CorpPLXS | $175.42 | 3.07 | +1.78% | $4.69B | 363.86K | 28.01 | 6.26 | |
 ACI Worldwide, Inc.ACIW | $45.47 | -0.16 | -0.35% | $4.69B | 426.30K | 18.33 | 2.48 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $90.55 | 0.11 | +0.12% | $4.68B | 492.73K | -105.29 | -0.86 | |
 The Macerich CompanyMAC | $18.31 | 0.15 | +0.83% | $4.68B | 1.36M | -11.49 | -1.59 | |
M The Marzetti Company Common StockMZTI | $170.19 | 3.33 | +2.00% | $4.68B | 111.06K | 27.63 | 6.16 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.51 | -0.30 | -1.01% | $4.68B | 20.51K | 16.85 | 1.76 | |
 Bath & Body Works, Inc.BBWI | $23.02 | 0.04 | +0.16% | $4.68B | 5.29M | 7.03 | 3.25 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.60 | 1.85 | +4.22% | $4.65B | 1.45M | -14.49 | -3.15 | |
 ONE GAS, INC.OGS | $77.53 | 0.27 | +0.34% | $4.65B | 380.38K | 18.08 | 4.29 | |
 Shift4 Payments, Inc.FOUR | $67.11 | 1.60 | +2.44% | $4.64B | 2.45M | 31.68 | 2.13 | |
 Life360, Inc. Common StockLIF | $59.63 | -2.52 | -4.06% | $4.64B | 721.48K | 173.88 | 0.34 | |
 Belden Inc.BDC | $117.82 | -1.02 | -0.86% | $4.63B | 246.19K | 20.94 | 5.63 | |
 Abercrombie & Fitch Co.ANF | $100.97 | -2.04 | -1.98% | $4.62B | 2.01M | 9.66 | 10.43 | |
 Trex Company, Inc.TREX | $43.00 | 0.80 | +1.90% | $4.61B | 2.92M | 23.34 | 1.84 | |
 First Financial Bankshares IncFFIN | $32.15 | 0.38 | +1.18% | $4.60B | 742.52K | 19.02 | 1.69 | |
 Rush Enterprises IncRUSHA | $59.37 | 0.34 | +0.57% | $4.58B | 329.28K | 17.62 | 3.37 | |
 Teleflex IncorporatedTFX | $103.06 | -0.84 | -0.81% | $4.58B | 1.07M | -14.09 | -7.35 | |
 Graphic Packaging Holding CompanyGPK | $15.48 | -0.07 | -0.46% | $4.57B | 4.06M | 9.11 | 1.70 | |
 Archrock IncAROC | $25.93 | -0.11 | -0.43% | $4.55B | 1.34M | 17.30 | 1.50 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.84 | 0.38 | +1.46% | $4.54B | 951.83K | 17.31 | 1.55 | |
 Atmus Filtration Technologies Inc.ATMU | $55.63 | 0.09 | +0.16% | $4.53B | 556.31K | 23.18 | 2.40 | |
 Silgan Holdings IncSLGN | $42.86 | 0.39 | +0.92% | $4.53B | 723.57K | 14.59 | 2.94 | |
 Kilroy Realty Corp.KRC | $38.28 | -0.32 | -0.84% | $4.53B | 1.83M | 14.12 | 2.71 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.94 | 0.21 | +0.59% | $4.52B | 1.07M | 12.39 | 2.82 | |
 CG Oncology, Inc. Common stockCGON | $55.53 | 2.95 | +5.61% | $4.52B | 1.10M | -27.46 | -2.04 | |
 Rush Enterprises IncRUSHB | $58.28 | 0.30 | +0.52% | $4.50B | 37.40K | 17.31 | 3.37 | |
 Seaboard CorporationSEB | $4690.49 | 129.49 | +2.84% | $4.49B | 12.06K | 11.43 | 410.46 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $28.91 | -0.50 | -1.68% | $4.49B | 220.02K | 13.03 | 2.29 | |
 Upstart Holdings, Inc. Common stockUPST | $46.45 | -0.65 | -1.38% | $4.49B | 2.74M | 209.55 | 0.22 | |
B Boyd Group Services Inc.BGSI | $160.79 | 2.11 | +1.33% | $4.48B | 19.07K | 217.50 | 0.74 | |
 OneStream, Inc. Class A Common StockOS | $23.64 | 0.00 | +0.02% | $4.48B | 3.20M | -49.22 | -0.48 | |
 Knife River CorporationKNF | $78.97 | 0.22 | +0.28% | $4.48B | 587.19K | 30.26 | 2.61 | |
 Century Aluminum CoCENX | $47.89 | 1.55 | +3.34% | $4.46B | 1.99M | 56.26 | 0.85 | |
 Cousins Properties Inc.CUZ | $26.62 | 0.22 | +0.83% | $4.46B | 2.29M | 75.91 | 0.35 | |
 PAMPA ENERGIA S.A.PAM | $80.69 | -1.50 | -1.83% | $4.46B | 170.27K | 14.24 | 5.83 | |
A Alliance Laundry Holdings Inc.ALH | $21.88 | 0.49 | +2.30% | $4.43B | 1.37M | -- | -- | |
 Radian Group Inc.RDN | $32.58 | 0.91 | +2.86% | $4.43B | 4.46M | 8.15 | 4.01 | |
 Everus Construction Group, Inc.ECG | $86.49 | 0.83 | +0.97% | $4.42B | 895.01K | 24.54 | 3.53 | |
 Amicus Therapeutics, IncFOLD | $14.37 | 0.04 | +0.31% | $4.42B | 9.89M | -356.88 | -0.04 | |
 Franklin Electric Co IncFELE | $99.15 | -0.45 | -0.45% | $4.41B | 244.42K | 32.30 | 3.07 | |
 Texas Capital Bancshares, Inc.TCBI | $96.62 | 0.76 | +0.80% | $4.41B | 443.52K | 15.81 | 6.11 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.03 | 0.14 | +0.41% | $4.41B | 557.91K | 53.08 | 0.66 | |
 Itron IncITRI | $98.32 | -0.96 | -0.97% | $4.40B | 736.22K | 17.64 | 5.56 | |
 Argan, IncAGX | $317.94 | 3.85 | +1.23% | $4.39B | 305.93K | 37.28 | 8.49 | |
 Frontdoor, Inc. Common StockFTDR | $60.58 | 0.63 | +1.04% | $4.37B | 527.43K | 17.26 | 3.51 | |
 Pricesmart IncPSMT | $141.74 | 4.88 | +3.56% | $4.37B | 225.44K | 28.93 | 4.90 | |
 Associated Banc-CorpASB | $26.29 | 0.28 | +1.06% | $4.36B | 1.74M | 27.96 | 0.94 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.75 | 0.82 | +3.94% | $4.36B | 5.51M | -181.67 | -0.12 | |
 Peabody Energy CorporationBTU | $35.99 | 2.45 | +7.32% | $4.36B | 4.79M | -123.69 | -0.29 | |
 PJT Partners Inc.PJT | $179.14 | 1.91 | +1.08% | $4.35B | 232.07K | 27.54 | 6.50 | |
 Avis Budget Group, Inc.CAR | $123.50 | -1.68 | -1.34% | $4.35B | 382.87K | -2.07 | -59.80 | |
 Ultrapar Participacoes S.A.UGP | $4.04 | 0.05 | +1.38% | $4.34B | 1.27M | 8.65 | 0.47 | |
 American Eagle OutfittersAEO | $25.65 | -1.04 | -3.89% | $4.34B | 5.78M | 22.06 | 1.16 | |
 Crocs, Inc.CROX | $83.55 | -1.82 | -2.13% | $4.33B | 1.10M | 27.19 | 3.07 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.55 | -0.45 | -2.47% | $4.33B | 966.88K | 57.15 | 0.31 | |
 ADMA Biologics, Inc.ADMA | $18.28 | 0.58 | +3.26% | $4.33B | 1.71M | 21.15 | 0.86 | |
B BillionToOne, Inc. Class A Common StockBLLN | $94.37 | -2.48 | -2.56% | $4.32B | 341.77K | -- | -- | |
 Groupo Simec, S.A.B de C.V.SIM | $29.22 | -1.26 | -4.13% | $4.32B | 482.00 | 25.81 | 1.09 | |
 California Resources CorporationCRC | $48.29 | 2.21 | +4.80% | $4.32B | 1.38M | 11.24 | 4.30 | |
 International Bancshares CorpIBOC | $69.36 | 1.13 | +1.65% | $4.31B | 193.00K | 10.26 | 6.76 | |
 Perimeter Solutions, Inc.PRM | $28.36 | 0.28 | +1.00% | $4.31B | 790.34K | 69.38 | 0.42 | |
 Lantheus Holdings, IncLNTH | $65.61 | -0.23 | -0.35% | $4.31B | 827.18K | 27.28 | 2.38 | |
 CommScope Holding Company, Inc.COMM | $19.41 | -0.17 | -0.89% | $4.30B | 5.09M | 5.92 | 3.28 | |
 Sunrun IncRUN | $18.42 | -0.10 | -0.55% | $4.29B | 5.65M | -1.65 | -11.18 | |
 Q2 Holdings IncQTWO | $68.80 | -0.01 | -0.02% | $4.28B | 478.84K | 142.69 | 0.48 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.03 | -0.05 | -0.25% | $4.28B | 1.44M | 76.14 | 0.25 | |
 Legend Biotech Corporation - ADRLEGN | $23.31 | 0.74 | +3.27% | $4.27B | 1.76M | -35.58 | -0.65 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $65.73 | -1.34 | -2.00% | $4.27B | 554.04K | 16.78 | 3.92 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $33.71 | -0.34 | -1.00% | $4.27B | 673.48K | 14.52 | 2.33 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $22.86 | 0.36 | +1.59% | $4.25B | 3.75M | 12.96 | 1.79 | |
 Corporacion America Airports S.A.CAAP | $25.86 | -0.38 | -1.43% | $4.22B | 117.17K | 23.52 | 1.10 | |
 Indivior PLC Ordinary SharesINDV | $33.63 | -0.37 | -1.09% | $4.21B | 1.97M | 36.56 | 0.92 | |
 NovaGold Resources Inc.NG | $10.34 | 0.03 | +0.24% | $4.20B | 2.59M | -41.32 | -0.25 | |
 DLocal Limited Class A Common SharesDLO | $14.21 | -0.14 | -0.98% | $4.19B | 907.08K | 25.39 | 0.56 | |
 LG Display Co. Ltd.LPL | $4.20 | 0.00 | +0.12% | $4.19B | 519.37K | -24.65 | -0.17 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.38 | 0.20 | +2.38% | $4.19B | 12.20M | -7.45 | -1.12 | |
 ServisFirst Bancshares Inc.SFBS | $76.59 | 1.47 | +1.96% | $4.18B | 191.55K | 16.40 | 4.67 | |
 MDU Resources Group, Inc.MDU | $20.32 | 0.04 | +0.20% | $4.18B | 2.17M | 24.48 | 0.83 | |
 Hesai Group American Depositary ShareHSAI | $26.61 | 0.26 | +0.99% | $4.18B | 1.91M | 63.26 | 0.42 | |
 BGC Group, Inc. Class A Common StockBGC | $8.90 | 0.25 | +2.95% | $4.17B | 1.93M | 26.98 | 0.33 | |
 MARA Holdings, Inc. Common StockMARA | $11.11 | 0.16 | +1.50% | $4.17B | 56.74M | 6.12 | 1.80 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.25 | 0.28 | +2.16% | $4.17B | 1.56M | 662.75 | 0.02 |
Advertisement