Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Louisiana-Pacific Corp.LPX | $72.62 | -0.56 | -0.77% | $5.08B | 633.96K | 91.93 | 0.79 | |
 MOELIS & COMPANYMC | $68.50 | 0.21 | +0.31% | $5.08B | 557.90K | 23.88 | 2.87 | |
 Perimeter Solutions, Inc.PRM | $30.66 | -0.78 | -2.48% | $5.07B | 1.05M | -13.90 | -2.23 | |
 Paymentus Holdings, Inc.PAY | $39.94 | -0.06 | -0.15% | $5.07B | 966.26K | 61.01 | 0.66 | |
 Millrose Properties, Inc.MRP | $30.51 | 0.12 | +0.39% | $5.07B | 804.36K | 10.63 | 2.87 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.47 | -0.01 | -0.03% | $5.05B | 1.01M | 74.11 | 0.53 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.02 | -0.12 | -0.31% | $5.03B | 1.04M | 13.52 | 2.90 | |
 CNO Financial Group, Inc.CNO | $54.24 | 0.72 | +1.35% | $5.02B | 574.13K | 18.63 | 2.91 | |
 Garrett Motion Inc. Common StockGTX | $25.84 | -0.78 | -2.93% | $5.01B | 2.47M | 14.76 | 1.82 | |
 Iridium Communications Inc.IRDM | $47.30 | -1.68 | -3.43% | $5.01B | 646.75K | 53.69 | 0.88 | |
 Choice Hotels Intnl.CHH | $111.12 | 1.50 | +1.37% | $5.00B | 285.55K | 15.69 | 7.08 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $10.44 | -0.67 | -6.03% | $4.99B | 467.67K | -- | -- | |
 Celanese Corporation Common StockCE | $45.26 | -1.54 | -3.29% | $4.98B | 1.36M | -4.25 | -10.69 | |
 Abercrombie & Fitch Co.ANF | $112.36 | 3.35 | +3.07% | $4.98B | 1.29M | 10.75 | 10.42 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,175.29 | 8.36 | +0.72% | $4.98B | 59.83K | 9.47 | 124.08 | |
 Champion Homes, Inc.SKY | $91.53 | 1.28 | +1.42% | $4.97B | 1.18M | 26.69 | 3.43 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.91 | 0.04 | +0.04% | $4.97B | 69.22K | 16.47 | 6.25 | |
 Boot Barn Holdings, Inc.BOOT | $161.81 | -3.76 | -2.27% | $4.96B | 727.37K | 20.73 | 7.90 | |
 International Seaways, Inc. Common StockINSW | $99.95 | 0.43 | +0.43% | $4.96B | 407.71K | 6.40 | 15.64 | |
 SLM CorporationSLM | $26.34 | -0.12 | -0.45% | $4.95B | 1.41M | 7.36 | 3.58 | |
 Global Business Travel Group, Inc.GBTG | $9.48 | 0.03 | +0.32% | $4.95B | 1.22M | 55.76 | 0.17 | |
 TFS Financial CorporationTFSL | $17.65 | 0.01 | +0.06% | $4.95B | 1.32M | 49.01 | 0.36 | |
 Cousins Properties Inc.CUZ | $30.01 | 0.33 | +1.11% | $4.94B | 862.78K | 750.00 | 0.04 | |
 Haemonetics CorporationHAE | $108.40 | -0.40 | -0.37% | $4.93B | 641.05K | 53.13 | 2.04 | |
 ESAB CorporationESAB | $79.25 | -2.15 | -2.64% | $4.93B | 710.91K | 28.42 | 2.79 | |
 Amentum Holdings, Inc.AMTM | $20.06 | -1.43 | -6.65% | $4.93B | 2.60M | 24.27 | 0.83 | |
 UFP Industries, Inc. Common StockUFPI | $89.23 | 0.43 | +0.48% | $4.92B | 316.51K | 20.47 | 4.36 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.32 | 0.18 | +0.99% | $4.92B | 1.22M | -- | -- | |
 Impinj, Inc. Common StockPI | $161.01 | -4.53 | -2.74% | $4.92B | 233.16K | -174.98 | -0.92 | |
 Gentex CorpGNTX | $23.59 | -0.05 | -0.21% | $4.92B | 2.78M | 12.35 | 1.89 | |
 Enphase Energy, Inc.ENPH | $37.18 | -1.43 | -3.70% | $4.91B | 4.17M | 37.14 | 1.00 | |
 Greif, Inc.GEF | $85.99 | -1.92 | -2.18% | $4.89B | 293.07K | 23.51 | -- | |
 Spire Inc.SR | $82.37 | 1.45 | +1.79% | $4.87B | 429.01K | 9.18 | 8.97 | |
 First Financial Bankshares IncFFIN | $33.96 | -0.17 | -0.50% | $4.87B | 521.78K | 18.16 | 1.87 | |
 Waystar Holding Corp. Common StockWAY | $25.35 | 0.34 | +1.36% | $4.86B | 3.37M | 36.21 | 0.70 | |
 Radian Group Inc.RDN | $36.71 | 0.12 | +0.33% | $4.86B | 955.31K | 9.44 | 3.89 | |
 Dyne Therapeutics, Inc. Common StockDYN | $25.99 | -0.11 | -0.42% | $4.86B | 1.37M | -7.81 | -3.33 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $44.72 | 0.54 | +1.22% | $4.85B | 1.04M | -24.16 | -1.85 | |
 Banco Macro S.A.BMA | $76.65 | 3.81 | +5.23% | $4.85B | 469.44K | 16.60 | 4.57 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.80 | -0.55 | -1.77% | $4.85B | 3.49K | 15.00 | 2.05 | |
 Xometry, Inc. Class A Common StockXMTR | $84.58 | 0.99 | +1.18% | $4.85B | 753.89K | -140.93 | -0.60 | |
 Federated Hermes, Inc.FHI | $64.72 | 1.02 | +1.60% | $4.83B | 516.13K | 12.03 | 5.38 | |
 MDA Space Ltd.MDA | $29.69 | -1.23 | -3.98% | $4.82B | 1.16M | -- | -- | |
 Trex Company, Inc.TREX | $47.27 | 0.44 | +0.94% | $4.82B | 1.65M | 28.14 | 1.68 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.22 | -0.33 | -0.83% | $4.81B | 637.09K | -- | -- | |
 ServisFirst Bancshares Inc.SFBS | $43.94 | 0.60 | +1.38% | $4.81B | 530.13K | 15.00 | 2.93 | |
 BILL Holdings, Inc.BILL | $48.16 | 0.34 | +0.71% | $4.80B | 2.63M | -370.76 | -0.13 | |
 Icahn Enterprises L.PIEP | $6.74 | -0.05 | -0.74% | $4.79B | 1.58M | -9.11 | -0.74 | |
 Materion CorporationMTRN | $229.84 | -2.12 | -0.91% | $4.79B | 216.87K | 53.55 | 4.29 | |
 KBR, Inc.KBR | $37.69 | -0.89 | -2.31% | $4.79B | 942.03K | 11.43 | 3.32 | |
 Parabilis Medicines, Inc. Common StockPBLS | $38.43 | -0.93 | -2.36% | $4.76B | 340.27K | -- | -- | |
 MYR Group, Inc.MYRG | $305.27 | -5.60 | -1.80% | $4.75B | 296.78K | 28.95 | 10.54 | |
 Core Natural Resources, Inc.CNR | $96.21 | 1.08 | +1.14% | $4.75B | 511.68K | 48.05 | 1.99 | |
 Alliance Laundry Holdings Inc.ALH | $23.84 | 0.37 | +1.58% | $4.74B | 4.90M | 26.21 | 0.91 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.75 | 0.00 | 0.00% | $4.73B | 901.75K | 17.12 | 2.03 | |
 Meritage Homes CorporationMTH | $72.52 | 0.84 | +1.17% | $4.73B | 581.30K | 15.17 | 4.78 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.16 | -0.31 | -2.49% | $4.72B | 2.72M | 95.12 | 0.13 | |
 Varonis Systems, Inc.VRNS | $41.05 | -0.18 | -0.44% | $4.72B | 1.08M | -33.37 | -1.23 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.42 | -0.04 | -0.73% | $4.70B | 1.27M | 11.01 | 0.49 | |
 Archer Aviation Inc.ACHR | $6.07 | -0.23 | -3.65% | $4.69B | 32.54M | -5.64 | -1.08 | |
 Ondas Inc. Common StockONDS | $8.24 | -0.47 | -5.40% | $4.69B | 49.32M | -117.50 | -0.07 | |
 Vishay Intertechnology, Inc.VSH | $30.43 | -1.20 | -3.79% | $4.68B | 2.50M | 160.46 | 0.19 | |
 EPR PropertiesEPR | $60.56 | 0.21 | +0.35% | $4.67B | 938.20K | 19.61 | 3.11 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $63.77 | -4.27 | -6.28% | $4.67B | 229.24K | 24.04 | 2.65 | |
 Alaska Air Group, Inc.ALK | $41.56 | 1.15 | +2.85% | $4.66B | 3.13M | -26.61 | -1.57 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.76 | 0.25 | +1.35% | $4.66B | 1.22M | -- | -- | |
 California Resources CorporationCRC | $52.35 | -0.89 | -1.67% | $4.65B | 931.65K | -38.47 | -1.36 | |
 The Brink's CompanyBCO | $112.78 | 1.35 | +1.21% | $4.65B | 371.08K | 26.11 | 4.32 | |
 Clear Secure, Inc.YOU | $44.70 | 1.41 | +3.26% | $4.64B | 1.64M | 30.70 | 1.47 | |
 Tutor Perini CorporationTPC | $88.32 | -2.95 | -3.23% | $4.64B | 419.15K | 38.06 | 2.32 | |
 RUM Group Inc. Class A Common StockRUM | $9.36 | 0.31 | +3.43% | $4.63B | 8.28M | -15.83 | -0.59 | |
 BOX, INC.BOX | $33.47 | 0.56 | +1.70% | $4.63B | 4.10M | 51.42 | 0.65 | |
 Centerra Gold Inc.CGAU | $23.48 | -0.27 | -1.14% | $4.63B | 2.49M | 7.56 | 3.13 | |
 Robert Half Inc.RHI | $45.12 | 0.37 | +0.83% | $4.63B | 3.35M | 39.31 | 1.15 | |
 The Chef's Warehouse IncCHEF | $113.45 | 2.84 | +2.57% | $4.63B | 722.67K | 53.99 | 2.10 | |
 Tidewater, Inc.TDW | $92.92 | -2.33 | -2.45% | $4.62B | 747.26K | 18.81 | 4.94 | |
 BullishBLSH | $30.61 | 0.20 | +0.66% | $4.61B | 1.66M | -3.28 | -9.26 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $76.35 | 0.28 | +0.37% | $4.59B | 856.82K | 18.76 | 4.05 | |
 Griffon CorpGFF | $101.38 | 0.83 | +0.83% | $4.59B | 369.48K | 25.87 | 3.92 | |
 Dave Inc. Class A Common StockDAVE | $354.79 | 0.07 | +0.02% | $4.58B | 320.17K | 23.28 | 15.42 | |
 Fervo Energy Company Class A common stockFRVO | $15.47 | -1.45 | -8.57% | $4.58B | 4.31M | -- | -- | |
 Nelnet, Inc. Class ANNI | $127.71 | 0.68 | +0.54% | $4.57B | 119.46K | 15.28 | 8.36 | |
 Methanex CorpMEOH | $59.07 | -1.03 | -1.71% | $4.57B | 753.97K | 57.33 | 1.03 | |
 Belden Inc.BDC | $116.76 | -5.70 | -4.65% | $4.57B | 366.39K | 19.01 | 6.15 | |
 ICU Medical IncICUI | $182.55 | -0.29 | -0.16% | $4.56B | 230.93K | 154.67 | 1.18 | |
 Franklin Electric Co IncFELE | $103.15 | -0.95 | -0.91% | $4.56B | 102.48K | 29.73 | 3.47 | |
 Crescent Energy CompanyCRGY | $13.85 | -0.21 | -1.49% | $4.56B | 4.53M | -275.98 | -0.05 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $105.20 | -0.15 | -0.14% | $4.56B | 513.29K | 16.03 | 6.56 | |
 Kontoor Brands, Inc. Common StockKTB | $83.23 | 1.22 | +1.49% | $4.55B | 585.70K | 17.38 | 4.79 | |
 Neptune Insurance Holdings Inc.NP | $33.14 | -0.22 | -0.66% | $4.55B | 278.10K | 132.54 | 0.25 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.50 | 0.00 | 0.00% | $4.54B | 1.18K | 24.65 | 1.20 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.66 | 0.62 | +4.71% | $4.53B | 6.48K | -1.48 | -8.98 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.53 | -0.25 | -2.85% | $4.53B | 20.60M | 106.44 | 0.08 | |
 Doximity, Inc.DOCS | $25.30 | -0.03 | -0.12% | $4.52B | 2.87M | 29.85 | 0.85 | |
 Covista Inc.CVSA | $132.76 | 0.41 | +0.31% | $4.52B | 361.89K | 18.86 | 7.04 | |
 Enliven Therapeutics, Inc. Common StockELVN | $61.15 | 1.33 | +2.22% | $4.52B | 1.26M | -36.92 | -1.67 | |
 Cinemark Holdings, Inc.CNK | $38.40 | 1.80 | +4.92% | $4.51B | 2.99M | 23.02 | 1.69 | |
 PJT Partners Inc.PJT | $176.41 | 1.45 | +0.83% | $4.51B | 440.40K | 24.12 | 7.31 | |
 Fulton Financial CorpFULT | $23.59 | -0.05 | -0.21% | $4.51B | 1.59M | 11.29 | 2.09 | |
 BillionToOne, Inc. Class A Common StockBLLN | $96.74 | 1.71 | +1.80% | $4.50B | 548.56K | 136.21 | 0.70 |
Advertisement