Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$39.960.30
+0.77%
$5.13B326.80K13.782.90
MRX logoMarex Group Limited Ordinary SharesMRX$71.28-0.17
-0.24%
$5.13B69.48K12.805.57
OTF logoBlue Owl Technology Finance Corp.OTF$11.180.04
+0.40%
$5.12B428.08K13.970.80
BDC logoBelden Inc.BDC$130.90-6.69
-4.86%
$5.12B65.74K21.286.15
HCC logoWarrior Met Coal, Inc.HCC$96.82-1.81
-1.83%
$5.11B98.44K23.274.16
LBRDA logoLiberty Broadband Corporation Class ALBRDA$35.561.62
+4.78%
$5.10B32.38K-5.09-6.99
LBRDK logoLiberty Broadband Corporation Class CLBRDK$35.561.60
+4.70%
$5.10B472.19K-5.09-6.99
CNO logoCNO Financial Group, Inc.CNO$55.150.34
+0.61%
$5.10B70.55K18.952.91
OGS logoONE GAS, INC.OGS$81.101.12
+1.40%
$5.10B51.03K17.484.64
SLM logoSLM CorporationSLM$27.09-0.19
-0.69%
$5.09B313.17K7.573.58
ACAD logoAcadia Pharmaceuticals Inc.ACAD$29.550.54
+1.84%
$5.09B437.79K13.312.22
PI logoImpinj, Inc. Common StockPI$166.58-5.13
-2.99%
$5.09B50.08K-181.07-0.92
PAY logoPaymentus Holdings, Inc.PAY$40.20-0.45
-1.12%
$5.06B365.50K60.920.66
ONDS logoOndas Inc. Common StockONDS$8.86-0.14
-1.52%
$5.06B29.52M-126.61-0.07
MYRG logoMYR Group, Inc.MYRG$323.90-16.88
-4.95%
$5.04B50.27K30.7310.54
XMTR logoXometry, Inc. Class A Common StockXMTR$87.83-1.90
-2.12%
$5.03B128.01K-146.39-0.60
SKY logoChampion Homes, Inc.SKY$92.70-0.50
-0.54%
$5.03B70.91K27.033.43
MUR logoMurphy Oil Corp.MUR$35.060.24
+0.70%
$5.03B250.67K17.362.02
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,186.5921.30
+1.83%
$5.03B4.41K9.56124.08
ESAB logoESAB CorporationESAB$80.80-1.33
-1.62%
$5.02B162.92K28.962.79
CRSP logoCRISPR Therapeutics AGCRSP$51.93-2.35
-4.33%
$5.02B434.14K-10.91-4.76
CMBT logoCMB.TECH NVCMBT$17.28-0.09
-0.51%
$5.01B151.06K10.231.69
GNTX logoGentex CorpGNTX$23.76-0.05
-0.20%
$5.01B330.32K12.571.89
MRP logoMillrose Properties, Inc.MRP$30.14-0.02
-0.07%
$5.00B166.71K10.502.87
VRNS logoVaronis Systems, Inc.VRNS$43.560.39
+0.90%
$5.00B95.02K-35.41-1.23
GEF logoGreif, Inc.GEF$88.000.64
+0.74%
$5.00B15.33K----
ENPH logoEnphase Energy, Inc.ENPH$37.82-0.83
-2.15%
$5.00B911.74K37.821.00
RDN logoRadian Group Inc.RDN$37.400.35
+0.94%
$4.99B66.50K9.613.89
AMTM logoAmentum Holdings, Inc.AMTM$20.41-0.02
-0.11%
$4.99B467.64K24.590.83
LPX logoLouisiana-Pacific Corp.LPX$71.10-1.19
-1.64%
$4.97B125.51K90.000.79
FFIN logoFirst Financial Bankshares IncFFIN$34.67-0.19
-0.55%
$4.97B89.04K18.541.87
MC logoMOELIS & COMPANYMC$66.970.24
+0.36%
$4.96B82.96K23.332.87
PSN logoParsons CorporationPSN$46.380.62
+1.35%
$4.95B138.08K31.991.45
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$19.52-1.91
-8.89%
$4.95B1.18M----
SR logoSpire Inc.SR$83.671.38
+1.67%
$4.95B50.96K9.338.97
TPC logoTutor Perini CorporationTPC$93.99-3.23
-3.33%
$4.94B50.33K40.512.32
TREX logoTrex Company, Inc.TREX$48.49-0.26
-0.53%
$4.94B163.65K28.861.68
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.460.02
+0.16%
$4.94B66.57K55.620.17
SFBS logoServisFirst Bancshares Inc.SFBS$90.29-0.24
-0.27%
$4.94B25.95K15.385.87
BILL logoBILL Holdings, Inc.BILL$49.521.02
+2.10%
$4.93B406.47K-4,951.80-0.01
CAR logoAvis Budget Group, Inc.CAR$139.47-1.83
-1.29%
$4.93B44.60K-7.68-18.17
BB logoBlackBerry LimitedBB$8.38-0.35
-3.95%
$4.91B3.37M93.170.09
BOOT logoBoot Barn Holdings, Inc.BOOT$161.86-2.27
-1.39%
$4.90B161.83K20.497.90
CE logoCelanese Corporation Common StockCE$44.60-0.39
-0.86%
$4.90B144.09K-4.17-10.69
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$101.33-1.46
-1.42%
$4.89B8.61K16.216.25
BMA logoBanco Macro S.A.BMA$76.45-2.38
-3.01%
$4.89B83.96K18.074.23
VSH logoVishay Intertechnology, Inc.VSH$31.87-3.71
-10.44%
$4.89B823.68K167.720.19
IEP logoIcahn Enterprises L.PIEP$6.87-0.25
-3.45%
$4.88B891.03K-9.28-0.74
TFSL logoTFS Financial CorporationTFSL$17.39-0.11
-0.63%
$4.88B112.09K48.320.36
UFPI logoUFP Industries, Inc. Common StockUFPI$88.18-0.11
-0.12%
$4.86B35.25K20.224.36
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$18.090.07
+0.38%
$4.86B920.71K----
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$39.34-0.16
-0.40%
$4.84B134.61K----
INSW logoInternational Seaways, Inc. Common StockINSW$97.41-0.95
-0.96%
$4.82B190.32K6.2315.64
ALH logoAlliance Laundry Holdings Inc.ALH$24.22-0.57
-2.32%
$4.81B539.27K26.610.91
CHH logoChoice Hotels Intnl.CHH$106.821.89
+1.80%
$4.81B40.70K15.097.08
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$35.340.05
+0.13%
$4.81B226.35K19.001.86
ALK logoAlaska Air Group, Inc.ALK$43.06-0.98
-2.23%
$4.81B477.38K-27.43-1.57
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$30.46-0.47
-1.52%
$4.81B137.0014.862.05
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$65.501.70
+2.67%
$4.80B110.03K24.722.65
CUZ logoCousins Properties Inc.CUZ$29.13-0.05
-0.19%
$4.79B153.26K728.130.04
ACHR logoArcher Aviation Inc.ACHR$6.22-0.17
-2.58%
$4.79B10.66M-5.76-1.08
KBR logoKBR, Inc.KBR$38.010.46
+1.23%
$4.79B131.24K11.453.32
HAE logoHaemonetics CorporationHAE$104.9614.69
+16.28%
$4.78B728.20K51.452.04
DYN logoDyne Therapeutics, Inc. Common StockDYN$25.57-0.58
-2.22%
$4.77B240.94K-7.68-3.33
FHI logoFederated Hermes, Inc.FHI$63.88-0.27
-0.42%
$4.77B53.44K11.875.38
WAY logoWaystar Holding Corp. Common StockWAY$24.860.18
+0.71%
$4.77B269.11K35.510.70
LFST logoLifeStance Health Group, Inc. Common StockLFST$12.47-0.08
-0.65%
$4.76B1.25M95.920.13
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$43.80-0.23
-0.53%
$4.76B293.80K-23.68-1.85
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.450.03
+0.46%
$4.74B476.87K11.110.49
ANF logoAbercrombie & Fitch Co.ANF$106.561.40
+1.33%
$4.73B365.93K10.2310.42
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$78.093.16
+4.22%
$4.72B400.99K19.284.05
CRC logoCalifornia Resources CorporationCRC$53.10-0.43
-0.80%
$4.72B131.47K-39.04-1.36
KLIC logoKulicke & Soffa Industries IncKLIC$90.09-11.68
-11.48%
$4.71B270.12K41.522.17
PBLS logoParabilis Medicines, Inc. Common StockPBLS$38.341.12
+3.01%
$4.69B156.49K----
EPR logoEPR PropertiesEPR$61.170.67
+1.10%
$4.69B203.76K19.673.11
MTH logoMeritage Homes CorporationMTH$71.68-0.55
-0.76%
$4.67B72.82K15.004.78
FULT logoFulton Financial CorpFULT$24.34-0.13
-0.51%
$4.66B313.15K11.652.09
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$39.490.41
+1.06%
$4.66B317.41K14.162.79
TDW logoTidewater, Inc.TDW$93.56-0.41
-0.43%
$4.66B70.59K18.944.94
IQMX logoIQM Quantum Computers Oyj American Depositary SharesIQMX$9.80-0.12
-1.21%
$4.65B52.38K----
GFF logoGriffon CorpGFF$102.230.05
+0.05%
$4.63B36.98K26.083.92
ICUI logoICU Medical IncICUI$184.011.50
+0.82%
$4.60B28.95K155.941.18
CNR logoCore Natural Resources, Inc.CNR$92.49-3.38
-3.52%
$4.59B122.26K46.481.99
CECO logoCeco Environmental CorpCECO$78.31-5.84
-6.94%
$4.59B170.26K-113.49-0.69
BCO logoThe Brink's CompanyBCO$111.310.03
+0.02%
$4.58B51.66K25.774.32
PTEN logoPatterson-UTI Energy IncPTEN$12.00-0.21
-1.74%
$4.58B1.21M-52.19-0.23
KTB logoKontoor Brands, Inc. Common StockKTB$83.661.89
+2.31%
$4.57B154.13K17.464.79
BOX logoBOX, INC.BOX$32.960.67
+2.06%
$4.57B356.77K50.700.65
CVSA logoCovista Inc.CVSA$134.081.76
+1.33%
$4.56B47.22K19.057.04
CVCO logoCavco Industries Inc.CVCO$592.30-7.68
-1.28%
$4.55B18.45K25.7722.98
FELE logoFranklin Electric Co IncFELE$102.95-1.07
-1.03%
$4.55B17.76K29.673.47
CON logoConcentra Group Holdings Parent, Inc.CON$35.620.09
+0.25%
$4.54B104.38K22.981.55
TNL logoTravel + Leisure Co.TNL$73.990.30
+0.40%
$4.53B116.69K20.223.66
YOU logoClear Secure, Inc.YOU$44.050.21
+0.47%
$4.53B283.07K29.961.47
DIOD logoDiodes IncDIOD$98.41-9.15
-8.51%
$4.53B294.15K53.191.85
IBOC logoInternational Bancshares CorpIBOC$72.75-0.39
-0.53%
$4.52B29.00K10.976.63
NNI logoNelnet, Inc. Class ANNI$126.440.61
+0.48%
$4.52B55.68K15.128.36
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$18.47-0.82
-4.25%
$4.52B3.89M-7.60-2.43
AQN logoAlgonquin Power & Utilities CorpAQN$5.870.04
+0.60%
$4.52B812.11K30.870.19
CHEF logoThe Chef's Warehouse IncCHEF$110.610.04
+0.04%
$4.51B73.89K52.672.10
Advertisement