Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Credit Acceptance CorpCACC | $437.72 | -14.63 | -3.23% | $4.83B | 177.19K | 11.59 | 37.77 | |
 Vail Resorts, Inc.MTN | $133.50 | -3.90 | -2.84% | $4.83B | 2.00 | 19.79 | 6.82 | |
 Seaboard CorporationSEB | $5038.71 | 122.11 | +2.48% | $4.83B | 24.41K | 12.28 | 410.46 | |
 Choice Hotels Intnl.CHH | $104.29 | -1.40 | -1.33% | $4.83B | 545.99K | 12.81 | 8.14 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $33.17 | 0.03 | +0.11% | $4.80B | 3.81M | -- | -- | |
 Everus Construction Group, Inc.ECG | $93.85 | 2.06 | +2.25% | $4.79B | 371.51K | 26.58 | 3.53 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.27 | 0.92 | +3.16% | $4.78B | 110.00 | 28.56 | 1.09 | |
 Champion Homes, Inc.SKY | $86.17 | -3.88 | -4.30% | $4.77B | 101.00 | 22.18 | 3.85 | |
 Qualys, Inc. Common StockQLYS | $133.00 | 0.85 | +0.64% | $4.77B | 312.53K | 25.77 | 5.16 | |
 PAMPA ENERGIA S.A.PAM | $89.23 | 3.57 | +4.16% | $4.76B | 305.12K | 15.18 | 5.83 | |
 Howard Hughes Holdings Inc.HHH | $80.74 | -0.42 | -0.51% | $4.75B | 375.27K | 15.61 | 5.13 | |
 ONE GAS, INC.OGS | $79.18 | 0.19 | +0.24% | $4.75B | 377.33K | 18.46 | 4.29 | |
 BILL Holdings, Inc.BILL | $47.06 | -2.29 | -4.64% | $4.74B | 42.00 | -175.44 | -0.27 | |
S StubHub Holdings, Inc.STUB | $13.81 | 0.02 | +0.17% | $4.74B | 1.07M | -- | -- | |
 TransMedics Group, Inc. Common StockTMDX | $138.49 | -1.02 | -0.73% | $4.73B | 80.00 | 56.05 | 2.47 | |
 Viavi Solutions Inc. Common StockVIAV | $20.70 | 0.79 | +3.96% | $4.73B | 710.00 | 302.64 | 0.07 | |
 Corporacion America Airports S.A.CAAP | $29.07 | 0.81 | +2.88% | $4.72B | 280.95K | 26.31 | 1.10 | |
 Mercury General Corp.MCY | $85.21 | -1.53 | -1.77% | $4.72B | 203.36K | 10.75 | 7.93 | |
F Firefly Aerospace Inc. Common StockFLY | $29.35 | 4.14 | +16.42% | $4.71B | 9.21K | -- | -- | |
 Sonoco Products CompanySON | $48.13 | -0.77 | -1.58% | $4.70B | 792.76K | 7.57 | 6.30 | |
 OSI Systems IncOSIS | $276.97 | 1.70 | +0.62% | $4.70B | 143.41K | 31.37 | 8.83 | |
 Nelnet, Inc. Class ANNI | $130.75 | -1.56 | -1.18% | $4.70B | 54.08K | 10.99 | 11.90 | |
 Asbury Automotive Group, Inc.ABG | $241.15 | 3.26 | +1.37% | $4.69B | 82.69K | 8.46 | 28.53 | |
 Whirlpool Corp.WHR | $83.47 | -1.25 | -1.48% | $4.69B | 1.63M | -24.85 | -3.36 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $83.59 | -0.63 | -0.75% | $4.66B | 631.01K | 22.84 | 3.66 | |
 Science Applications International Corporation Common StockSAIC | $103.70 | -0.72 | -0.69% | $4.66B | 358.00K | 13.22 | 7.82 | |
B Boyd Group Services Inc.BGSI | $167.27 | 0.03 | +0.01% | $4.66B | 20.02K | 226.04 | 0.74 | |
 Plexus CorpPLXS | $173.51 | -2.10 | -1.19% | $4.65B | 296.47K | 27.76 | 6.26 | |
 Teleflex IncorporatedTFX | $104.52 | 0.30 | +0.29% | $4.65B | 1.45M | -14.31 | -7.35 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.51 | -0.33 | -1.74% | $4.64B | 908.00 | 25.84 | 0.72 | |
 Stevanato Group S.p.A.STVN | $16.97 | -0.33 | -1.88% | $4.64B | 1.03M | 29.79 | 0.57 | |
 Atmus Filtration Technologies Inc.ATMU | $56.73 | -0.55 | -0.97% | $4.62B | 398.17K | 23.64 | 2.40 | |
 Belden Inc.BDC | $117.57 | 0.10 | +0.09% | $4.62B | 182.57K | 20.88 | 5.63 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $35.62 | 0.50 | +1.42% | $4.62B | 1.58M | 12.65 | 2.82 | |
 Silicon Laboratories IncSLAB | $140.51 | -0.12 | -0.09% | $4.61B | 165.50K | -53.18 | -2.64 | |
 ACI Worldwide, Inc.ACIW | $44.70 | -0.10 | -0.22% | $4.61B | 659.21K | 18.03 | 2.48 | |
M The Marzetti Company Common StockMZTI | $167.64 | 0.13 | +0.08% | $4.61B | 184.32K | 27.21 | 6.16 | |
 WPP PLCWPP | $21.22 | -0.81 | -3.68% | $4.60B | 1.16K | -- | -- | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $54.85 | 5.22 | +10.52% | $4.60B | 9.81K | -34.17 | -1.62 | |
 Century Aluminum CoCENX | $47.82 | 2.74 | +6.07% | $4.58B | 3.76K | 57.71 | 0.85 | |
 The Macerich CompanyMAC | $17.72 | -0.32 | -1.76% | $4.55B | 1.74M | -11.18 | -1.59 | |
 Workiva Inc.WK | $81.03 | -1.90 | -2.30% | $4.55B | 24.00 | -96.46 | -0.84 | |
 CG Oncology, Inc. Common stockCGON | $55.10 | 1.76 | +3.29% | $4.54B | 882.33K | -26.96 | -2.04 | |
 Murphy Oil Corp.MUR | $31.81 | 0.99 | +3.21% | $4.54B | 2.69M | 32.46 | 0.98 | |
 Rush Enterprises IncRUSHB | $58.70 | -0.32 | -0.54% | $4.53B | 13.18K | 17.46 | 3.37 | |
 First Financial Bankshares IncFFIN | $31.84 | -0.20 | -0.64% | $4.53B | 718.41K | 17.99 | 1.77 | |
 Sasol LimitedSSL | $7.31 | 0.10 | +1.32% | $4.53B | 6.00 | -- | -- | |
 California Resources CorporationCRC | $50.68 | 1.08 | +2.17% | $4.53B | 575.85K | 11.79 | 4.30 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.99 | -0.91 | -2.03% | $4.51B | 20.00 | -14.05 | -3.15 | |
 OneStream, Inc. Class A Common StockOS | $23.68 | 0.00 | +0.01% | $4.51B | 114.00 | -49.58 | -0.48 | |
 Cosan S.A. - ADRCSAN | $4.55 | 0.21 | +4.72% | $4.51B | 2.73M | -- | -- | |
 Silgan Holdings IncSLGN | $42.65 | -0.62 | -1.43% | $4.51B | 690.84K | 14.50 | 2.94 | |
 Victorias Secret & Co.VSCO | $55.89 | -2.74 | -4.67% | $4.50B | 581.00 | 27.34 | 2.05 | |
 Itron IncITRI | $99.00 | 0.59 | +0.60% | $4.50B | 307.55K | 18.03 | 5.56 | |
 Lantheus Holdings, IncLNTH | $67.89 | 0.08 | +0.12% | $4.49B | 536.61K | 28.48 | 2.38 | |
 Trex Company, Inc.TREX | $41.91 | -0.16 | -0.37% | $4.49B | 999.12K | 22.76 | 1.84 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.70 | 0.33 | +1.34% | $4.49B | 2.69M | 13.69 | 1.79 | |
 Radian Group Inc.RDN | $33.05 | -0.20 | -0.61% | $4.48B | 610.98K | 8.25 | 4.01 | |
 Amicus Therapeutics, IncFOLD | $14.29 | 0.00 | -0.03% | $4.47B | 7.30M | -356.63 | -0.04 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $68.86 | 0.03 | +0.04% | $4.47B | 593.50K | 17.57 | 3.92 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.83 | 0.28 | +2.06% | $4.47B | 1.40K | 710.50 | 0.02 | |
 Travel + Leisure Co.TNL | $69.16 | -0.90 | -1.28% | $4.46B | 503.95K | 11.40 | 6.08 | |
 Alignment Healthcare, Inc. Common StockALHC | $20.96 | -2.85 | -11.97% | $4.46B | 332.00 | -185.63 | -0.12 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.42 | -0.18 | -0.50% | $4.46B | 549.82K | 53.67 | 0.66 | |
 Abercrombie & Fitch Co.ANF | $97.67 | 0.58 | +0.60% | $4.45B | 26.00 | 9.31 | 10.43 | |
 Franklin Electric Co IncFELE | $99.89 | -0.55 | -0.54% | $4.45B | 674.11K | 32.54 | 3.07 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.27 | 0.15 | +0.76% | $4.44B | 1.71M | 49.32 | 0.41 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.20 | -0.65 | -2.43% | $4.44B | 1.08M | 16.93 | 1.55 | |
 Graphic Packaging Holding CompanyGPK | $15.05 | -0.13 | -0.82% | $4.43B | 4.67M | 8.83 | 1.70 | |
 Caesars Entertainment, Inc. Common StockCZR | $21.58 | -0.78 | -3.50% | $4.43B | 300.00 | -18.86 | -1.15 | |
 Associated Banc-CorpASB | $26.75 | -0.23 | -0.83% | $4.43B | 1.82K | 9.63 | 2.77 | |
 Upstart Holdings, Inc. Common stockUPST | $45.20 | -0.75 | -1.63% | $4.41B | 374.00 | 206.09 | 0.22 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.82 | 0.65 | +1.81% | $4.41B | 729.01K | 15.77 | 2.34 | |
 Bath & Body Works, Inc.BBWI | $21.44 | -0.01 | -0.03% | $4.41B | 1.00 | 6.63 | 3.25 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $34.38 | 0.36 | +1.05% | $4.40B | 856.37K | 14.98 | 2.33 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.98 | 0.60 | +6.45% | $4.40B | 32.00 | 20.40 | 0.49 | |
 ServisFirst Bancshares Inc.SFBS | $80.54 | -1.32 | -1.61% | $4.40B | 225.79K | 15.92 | 5.06 | |
 Peabody Energy CorporationBTU | $36.09 | 0.36 | +1.01% | $4.39B | 133.00 | -124.55 | -0.29 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.51 | 1.18 | +8.86% | $4.39B | 2.40K | -28.52 | -0.52 | |
 Aris Mining CorporationARMN | $20.94 | 0.57 | +2.80% | $4.38B | 31.00 | 142.83 | 0.15 | |
 Pricesmart IncPSMT | $142.00 | -0.72 | -0.51% | $4.38B | 202.87K | 28.98 | 4.90 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.59 | 0.31 | +1.90% | $4.36B | 53.00 | -30.78 | -0.54 | |
 Patrick Industries IncPATK | $129.93 | 1.03 | +0.80% | $4.36B | 196.50K | 37.43 | 3.50 | |
A Alliance Laundry Holdings Inc.ALH | $21.86 | -0.18 | -0.83% | $4.35B | 386.40K | -- | -- | |
 Crocs, Inc.CROX | $84.15 | 0.12 | +0.14% | $4.33B | 9.00 | 27.18 | 3.07 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $34.74 | 1.15 | +3.42% | $4.33B | 603.00 | 37.64 | 0.92 | |
 Banco BBVA Argentina S.A.BBAR | $21.04 | 1.51 | +7.74% | $4.32B | 1.10M | 22.29 | 0.95 | |
 Avnet, Inc.AVT | $52.68 | 1.28 | +2.49% | $4.32B | 1.00 | 19.82 | 2.68 | |
 Texas Capital Bancshares, Inc.TCBI | $97.63 | -0.01 | -0.01% | $4.32B | 358.45K | 14.36 | 6.80 | |
 Perpetua Resources Corp. Common SharesPPTA | $34.96 | 1.79 | +5.39% | $4.30B | 200.00 | -70.55 | -0.50 | |
 Oscar Health, Inc.OSCR | $14.88 | -0.82 | -5.24% | $4.30B | 3.78K | -13.34 | -1.12 | |
 Cousins Properties Inc.CUZ | $25.55 | -0.01 | -0.04% | $4.29B | 1.15M | 73.01 | 0.35 | |
 DLocal Limited Class A Common SharesDLO | $14.54 | -0.19 | -1.29% | $4.29B | 6.00 | 25.99 | 0.56 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.11 | 0.10 | +1.41% | $4.29B | 1.00 | -- | -- | |
 PJT Partners Inc.PJT | $176.34 | -2.48 | -1.38% | $4.29B | 157.12K | 27.13 | 6.50 | |
 Frontdoor, Inc. Common StockFTDR | $59.32 | 0.21 | +0.36% | $4.28B | 326.01K | 16.91 | 3.51 | |
 International Bancshares CorpIBOC | $68.80 | 0.48 | +0.71% | $4.28B | 261.21K | 10.18 | 6.76 | |
 LG Display Co. Ltd.LPL | $4.36 | -0.07 | -1.47% | $4.28B | 8.00 | -25.15 | -0.17 | |
 GRAIL, Inc. Common StockGRAL | $108.98 | 2.58 | +2.43% | $4.27B | 922.73K | -9.42 | -11.63 | |
 Shift4 Payments, Inc.FOUR | $61.46 | -2.75 | -4.28% | $4.25B | 320.00 | 29.01 | 2.13 |
Advertisement