Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Pattern Group Inc. Series A Common StockPTRN | $28.30 | -0.13 | -0.46% | $5.03B | 1.79M | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.15 | 0.97 | +2.54% | $5.02B | 636.29K | 13.69 | 2.86 | |
 Alignment Healthcare, Inc. Common StockALHC | $24.05 | -0.51 | -2.08% | $5.02B | 4.20M | -2429.90 | -0.01 | |
 Brunswick CorporationBC | $77.33 | -1.94 | -2.45% | $5.02B | 633.32K | -36.47 | -2.12 | |
 ADT Inc.ADT | $6.91 | 0.16 | +2.37% | $5.01B | 11.22M | 10.36 | 0.66 | |
 TFS Financial CorporationTFSL | $17.78 | -0.09 | -0.50% | $4.99B | 791.99K | 55.58 | 0.32 | |
 Caris Life Sciences, Inc. Common StockCAI | $17.47 | -0.34 | -1.91% | $4.98B | 2.68M | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1155.24 | -28.58 | -2.41% | $4.97B | 23.54K | 17.38 | 66.40 | |
 First Financial Bankshares IncFFIN | $34.67 | -0.08 | -0.23% | $4.97B | 726.05K | 19.58 | 1.77 | |
 Uranium Energy Corp.UEC | $9.90 | -0.69 | -6.52% | $4.96B | 6.35M | -- | -- | |
 Unifirst CorpUNF | $274.02 | 3.66 | +1.35% | $4.95B | 88.18K | 37.12 | 7.38 | |
 Valvoline Inc.VVV | $38.85 | 0.26 | +0.67% | $4.95B | 1.71M | 57.97 | 0.67 | |
 CNO Financial Group, Inc.CNO | $52.89 | 0.25 | +0.47% | $4.94B | 764.57K | 23.72 | 2.23 | |
 American Bitcoin Corp. Class A Common StockABTC | $6.52 | -1.97 | -23.20% | $4.93B | 2.77M | -7.52 | -0.87 | |
 Resideo Technologies, Inc. Common StockREZI | $32.43 | 0.34 | +1.06% | $4.91B | 1.56M | -8.04 | -4.03 | |
 Tango Therapeutics, Inc.TNGX | $30.12 | 0.18 | +0.60% | $4.90B | 2.80M | -34.63 | -0.87 | |
 Grifois, S.A.GRFS | $7.21 | 0.04 | +0.56% | $4.90B | 976.36K | -- | -- | |
 Global Business Travel Group, Inc.GBTG | $9.39 | -0.01 | -0.11% | $4.90B | 1.31M | 40.85 | 0.23 | |
 BBB Foods Inc.TBBB | $40.61 | -1.31 | -3.13% | $4.90B | 378.39K | -30.77 | -1.32 | |
 Icahn Enterprises L.PIEP | $7.31 | 0.05 | +0.69% | $4.90B | 592.37K | -12.14 | -0.60 | |
 Trex Company, Inc.TREX | $47.11 | -1.19 | -2.46% | $4.89B | 1.37M | 26.61 | 1.77 | |
 Viking Therapeutics, IncVKTX | $42.13 | 3.42 | +8.83% | $4.89B | 4.36M | -13.25 | -3.18 | |
 Main Street Capital CorporationMAIN | $52.41 | 0.12 | +0.23% | $4.89B | 805.63K | 9.53 | 5.52 | |
 Veradermics, IncorporatedMANE | $116.80 | -5.27 | -4.32% | $4.89B | 385.41K | -- | -- | |
 ONE GAS, INC.OGS | $77.84 | 2.19 | +2.89% | $4.89B | 547.27K | 17.82 | 4.37 | |
 Kontoor Brands, Inc. Common StockKTB | $88.17 | 1.02 | +1.17% | $4.87B | 1.09M | 21.78 | 4.05 | |
 SiteOne Landscape Supply, Inc.SITE | $109.99 | -0.75 | -0.68% | $4.87B | 736.27K | 32.73 | 3.36 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.65 | 0.48 | +1.99% | $4.87B | 1.50M | 19.08 | 1.29 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.65 | -0.63 | -1.65% | $4.86B | 637.18K | 27.94 | 1.36 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.52 | -0.19 | -0.84% | $4.84B | 2.52M | 54.94 | 0.41 | |
 Dave Inc. Class A Common StockDAVE | $383.96 | -12.04 | -3.04% | $4.84B | 528.72K | 28.19 | 13.50 | |
 Netskope, Inc. Class A Common StockNTSK | $12.05 | -0.17 | -1.39% | $4.83B | 3.21M | -- | -- | |
 Marex Group Limited Ordinary SharesMRX | $67.21 | 0.87 | +1.31% | $4.83B | 1.09M | 17.25 | 3.89 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.02 | -0.35 | -0.89% | $4.83B | 582.62K | -- | -- | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.83 | 0.84 | +2.10% | $4.83B | 1.87M | 24.89 | 1.64 | |
 10x Genomics, Inc. Class A Common StockTXG | $37.83 | -2.17 | -5.43% | $4.82B | 2.43M | -108.57 | -0.35 | |
 UFP Industries, Inc. Common StockUFPI | $85.44 | -1.85 | -2.12% | $4.82B | 351.83K | 17.12 | 4.99 | |
 Science Applications International Corporation Common StockSAIC | $113.67 | -1.03 | -0.90% | $4.81B | 398.76K | 14.79 | 7.69 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.79 | 0.78 | +3.12% | $4.80B | 1.76M | 15.09 | 1.72 | |
 Boot Barn Holdings, Inc.BOOT | $158.03 | -0.74 | -0.47% | $4.80B | 617.67K | 22.20 | 7.12 | |
 X-Energy, Inc. Class A Common StockXE | $16.54 | -1.78 | -9.72% | $4.78B | 6.74M | -- | -- | |
 FTI Consulting, Inc.FCN | $158.49 | 2.80 | +1.80% | $4.77B | 465.25K | 19.19 | 8.25 | |
 Silgan Holdings IncSLGN | $45.18 | -0.99 | -2.14% | $4.77B | 1.10M | 16.79 | 2.69 | |
 Nelnet, Inc. Class ANNI | $132.75 | -1.56 | -1.16% | $4.77B | 111.87K | 11.28 | 11.77 | |
 Murphy Oil Corp.MUR | $32.88 | 1.16 | +3.66% | $4.76B | 1.23M | 46.15 | 0.72 | |
 CNX Resources CorporationCNX | $33.25 | -0.13 | -0.39% | $4.74B | 1.57M | 9.10 | 3.68 | |
 Blue Owl Technology Finance Corp.OTF | $10.26 | -0.11 | -1.06% | $4.74B | 2.11M | 6.02 | 1.70 | |
 Fermi Inc. Common StockFRMI | $7.38 | -0.83 | -10.11% | $4.74B | 11.30M | -- | -- | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.86 | -0.26 | -1.61% | $4.73B | 1.69M | 48.50 | 0.33 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $24.73 | -0.67 | -2.64% | $4.73B | 9.77M | -- | -- | |
 International Bancshares CorpIBOC | $75.98 | -0.13 | -0.17% | $4.72B | 272.94K | 11.48 | 6.62 | |
 Travel + Leisure Co.TNL | $75.61 | 0.10 | +0.13% | $4.72B | 726.79K | 22.17 | 3.41 | |
 Primoris Services CorporationPRIM | $86.97 | -3.23 | -3.58% | $4.72B | 1.45M | 17.28 | 5.03 | |
 Millrose Properties, Inc.MRP | $28.32 | -0.05 | -0.18% | $4.72B | 1.26M | 11.64 | 2.44 | |
 ServisFirst Bancshares Inc.SFBS | $86.05 | -1.75 | -1.99% | $4.71B | 257.44K | 17.02 | 5.06 | |
 SLM CorporationSLM | $25.08 | -0.45 | -1.76% | $4.70B | 2.96M | 7.19 | 3.47 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.81 | 0.03 | +0.10% | $4.68B | 1.42K | 16.04 | 1.85 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $17.40 | -0.84 | -4.61% | $4.68B | 966.72K | -- | -- | |
 EPAM SYSTEMS, INC.EPAM | $89.55 | 2.70 | +3.11% | $4.68B | 1.19M | 13.31 | 6.73 | |
 Dolby Laboratories, Inc.Class ADLB | $49.31 | -0.73 | -1.46% | $4.67B | 1.43M | 19.92 | 2.48 | |
 Neptune Insurance Holdings Inc.NP | $33.79 | 0.40 | +1.20% | $4.67B | 746.22K | -- | -- | |
 WillScot Holdings Corporation Class A Common StockWSC | $25.67 | -0.83 | -3.13% | $4.65B | 1.78M | -85.55 | -0.30 | |
 KBR, Inc.KBR | $36.67 | -0.76 | -2.03% | $4.64B | 2.09M | 11.41 | 3.21 | |
 Liberty Broadband Corporation Class CLBRDK | $32.32 | 0.57 | +1.80% | $4.64B | 1.30M | -1.73 | -18.71 | |
 Americold Realty Trust, Inc.COLD | $16.25 | 0.13 | +0.81% | $4.64B | 5.47M | -40.64 | -0.40 | |
 Liberty Broadband Corporation Class ALBRDA | $32.27 | 0.54 | +1.70% | $4.64B | 216.54K | -1.73 | -18.71 | |
 Fulton Financial CorpFULT | $24.23 | -0.10 | -0.41% | $4.63B | 2.17M | 11.65 | 2.08 | |
 Knife River CorporationKNF | $81.54 | -3.51 | -4.13% | $4.63B | 348.26K | 29.54 | 2.76 | |
 Opendoor Technologies Inc Common StockOPEN | $4.79 | -0.30 | -5.89% | $4.63B | 87.34M | -3.11 | -1.54 | |
 Covista Inc.CVSA | $135.55 | 5.99 | +4.62% | $4.61B | 464.70K | 19.90 | 6.81 | |
 Spire Inc.SR | $81.04 | 2.58 | +3.29% | $4.61B | 602.15K | 16.95 | 4.60 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $43.13 | 3.03 | +7.56% | $4.61B | 1.28M | -26.27 | -1.63 | |
 Ceco Environmental CorpCECO | $78.84 | -1.84 | -2.28% | $4.61B | 719.15K | 57.98 | 1.36 | |
 LivaNova PLC Ordinary SharesLIVN | $83.58 | -0.45 | -0.54% | $4.59B | 439.56K | -18.73 | -4.46 | |
 Waystar Holding Corp. Common StockWAY | $23.81 | -0.10 | -0.42% | $4.59B | 2.75M | 39.20 | 0.61 | |
 GPGI, Inc.GPGI | $15.83 | -1.17 | -6.88% | $4.59B | 1.36M | -11.98 | -1.32 | |
 Andersen Group Inc.ANDG | $40.51 | 2.60 | +6.86% | $4.58B | 685.15K | -- | -- | |
 Tanger Inc.SKT | $39.91 | 0.55 | +1.40% | $4.58B | 1.07M | 39.91 | 1.00 | |
 MARA Holdings, Inc. Common StockMARA | $12.05 | -0.90 | -6.95% | $4.58B | 30.64M | -3.03 | -3.96 | |
 EPR PropertiesEPR | $59.84 | 0.63 | +1.06% | $4.58B | 566.56K | 18.30 | 3.27 | |
 Synaptics IncSYNA | $119.37 | -4.84 | -3.90% | $4.58B | 734.18K | -73.70 | -1.59 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $17.98 | -0.81 | -4.31% | $4.57B | 1.83M | -- | -- | |
 Life360, Inc. Common StockLIF | $56.29 | -0.44 | -0.78% | $4.56B | 686.46K | 32.16 | 1.75 | |
 California Resources CorporationCRC | $51.07 | 0.75 | +1.49% | $4.56B | 769.03K | 12.59 | 4.08 | |
 Champion Homes, Inc.SKY | $82.95 | -0.73 | -0.87% | $4.55B | 474.31K | 22.05 | 3.76 | |
 Texas Capital Bancshares, Inc.TCBI | $104.20 | -1.12 | -1.06% | $4.55B | 479.54K | 15.32 | 6.80 | |
 Franklin Electric Co IncFELE | $102.77 | -2.61 | -2.48% | $4.54B | 246.46K | 31.93 | 3.22 | |
 Wingstop IncWING | $170.21 | -0.37 | -0.22% | $4.54B | 825.86K | 26.97 | 6.18 | |
 Cabot CorporationCBT | $87.41 | -0.19 | -0.22% | $4.52B | 453.32K | 15.33 | 5.71 | |
 Kilroy Realty Corp.KRC | $38.80 | -0.54 | -1.37% | $4.52B | 933.05K | 16.81 | 2.31 | |
 Century Aluminum CoCENX | $45.28 | -1.40 | -3.00% | $4.52B | 2.23M | 114.06 | 0.40 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.20 | 0.43 | +1.67% | $4.49B | 1.67M | 11.46 | 2.29 | |
 Tenable Holdings, Inc.TENB | $40.62 | -0.67 | -1.62% | $4.49B | 4.75M | -135.67 | -0.30 | |
 Veracyte, Inc.VCYT | $56.16 | -1.84 | -3.16% | $4.48B | 1.14M | 67.59 | 0.83 | |
 Cavco Industries Inc.CVCO | $578.92 | -7.59 | -1.29% | $4.46B | 89.94K | 25.15 | 23.02 | |
 e.l.f. Beauty, Inc.ELF | $75.34 | 1.85 | +2.52% | $4.45B | 3.38M | 42.33 | 1.77 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.43 | -0.20 | -0.67% | $4.43B | 157.87K | 14.02 | 2.10 | |
 RXO, Inc.RXO | $26.87 | 0.28 | +1.05% | $4.43B | 936.33K | -46.34 | -0.58 | |
 PAMPA ENERGIA S.A.PAM | $82.43 | 0.08 | +0.10% | $4.43B | 108.62K | 11.89 | 6.93 | |
 CSW Industrials, Inc.CSW | $271.53 | -8.52 | -3.04% | $4.43B | 95.42K | 35.99 | 7.54 |
Advertisement