Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
OTF logoBlue Owl Technology Finance Corp.OTF$10.710.02
+0.19%
$4.91B1.53M13.390.80
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,053.15-22.84
-1.10%
$4.90B20.09K4.67439.40
MIDD logoMiddleby CorpMIDD$108.312.59
+2.45%
$4.90B878.15K-11.69-9.26
SLM logoSLM CorporationSLM$26.040.46
+1.80%
$4.90B1.88M7.273.58
PSN logoParsons CorporationPSN$45.75-0.13
-0.28%
$4.89B1.47M31.541.45
PTEN logoPatterson-UTI Energy IncPTEN$12.85-0.05
-0.39%
$4.87B7.93M-55.52-0.23
MEOH logoMethanex CorpMEOH$62.900.18
+0.29%
$4.87B1.11M61.071.03
FBIN logoFortune Brands Innovations, Inc.FBIN$40.730.99
+2.49%
$4.86B2.07M33.111.23
OGS logoONE GAS, INC.OGS$77.34-0.82
-1.05%
$4.86B550.98K16.674.64
NSIT logoInsight Enterprises IncNSIT$165.379.50
+6.09%
$4.85B278.74K24.226.83
WHD logoCactus, Inc.WHD$69.541.14
+1.67%
$4.85B618.66K59.471.17
MRCY logoMercury Systems Inc.MRCY$80.610.18
+0.22%
$4.84B474.86K-161.00-0.50
ACAD logoAcadia Pharmaceuticals Inc.ACAD$27.830.09
+0.32%
$4.84B1.17M12.652.22
BDC logoBelden Inc.BDC$122.267.10
+6.17%
$4.83B285.75K20.106.15
CRGY logoCrescent Energy CompanyCRGY$14.660.25
+1.73%
$4.83B5.44M-292.42-0.05
GNTX logoGentex CorpGNTX$22.790.11
+0.49%
$4.82B1.57M12.121.89
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,138.571.77
+0.16%
$4.82B34.74K9.17124.08
CNR logoCore Natural Resources, Inc.CNR$97.47-1.05
-1.07%
$4.82B416.98K48.771.99
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$37.37-0.24
-0.64%
$4.80B668.86K70.510.53
ENPH logoEnphase Energy, Inc.ENPH$36.35-0.51
-1.38%
$4.79B3.16M36.271.00
TFSL logoTFS Financial CorporationTFSL$17.01-0.07
-0.41%
$4.77B555.29K47.250.36
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$93.352.16
+2.37%
$4.77B274.00K44.452.10
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$44.401.50
+3.50%
$4.77B1.50M-23.73-1.85
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$98.730.60
+0.61%
$4.77B92.44K15.806.25
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$17.730.48
+2.78%
$4.76B2.63M----
FFIN logoFirst Financial Bankshares IncFFIN$33.160.10
+0.30%
$4.75B675.34K17.741.87
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$98.770.26
+0.26%
$4.75B406.06K143.700.70
MC logoMOELIS & COMPANYMC$64.03-0.22
-0.34%
$4.75B1.13M22.322.87
AMTM logoAmentum Holdings, Inc.AMTM$19.46-0.10
-0.51%
$4.74B1.05M23.370.83
SR logoSpire Inc.SR$80.20-1.27
-1.56%
$4.74B502.13K8.948.97
KRMN logoKarman Holdings Inc.KRMN$35.280.89
+2.59%
$4.73B3.69M123.140.29
SON logoSonoco Products CompanySON$47.84-0.59
-1.22%
$4.73B1.56M7.616.29
GLXY logoGalaxy Digital Inc. Class A Common StockGLXY$24.400.27
+1.12%
$4.72B3.75M-37.40-0.65
RDN logoRadian Group Inc.RDN$35.62-0.60
-1.66%
$4.71B1.40M9.163.89
HRI logoHerc Holdings Inc.HRI$140.96-1.08
-0.76%
$4.71B639.76K95.871.47
MMYT logoMakeMyTrip LimitedMMYT$50.091.01
+2.06%
$4.71B628.23K417.380.12
LPX logoLouisiana-Pacific Corp.LPX$67.291.57
+2.39%
$4.71B836.26K85.200.79
GEF logoGreif, Inc.GEF$82.32-1.32
-1.58%
$4.70B442.29K22.64--
HAFN logoHafnia LimitedHAFN$9.380.02
+0.21%
$4.69B2.53M7.121.32
DK logoDelek US Holdings, Inc.DK$76.101.21
+1.62%
$4.69B3.08M21.533.56
BOX logoBOX, INC.BOX$33.75-0.37
-1.08%
$4.69B1.72M49.510.69
MYRG logoMYR Group, Inc.MYRG$291.266.79
+2.39%
$4.69B167.27K28.5610.54
TPC logoTutor Perini CorporationTPC$89.132.90
+3.36%
$4.68B493.26K38.392.32
RELY logoRemitly Global, Inc. Common StockRELY$21.990.06
+0.27%
$4.68B4.19M15.901.39
HAE logoHaemonetics CorporationHAE$102.691.63
+1.61%
$4.67B458.31K50.332.04
MDA logoMDA Space Ltd.MDA$28.970.09
+0.31%
$4.67B1.26M----
VEON logoVEON Ltd. ADSVEON$67.87-1.29
-1.87%
$4.67B98.38K79.750.85
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.370.10
+1.90%
$4.66B1.37M10.930.49
RYAN logoRyan Specialty Holdings, Inc.RYAN$38.12-0.55
-1.42%
$4.65B3.00M52.930.72
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.500.39
+1.34%
$4.65B5.18K14.372.05
CUZ logoCousins Properties Inc.CUZ$28.190.25
+0.89%
$4.64B1.23M704.750.04
TDW logoTidewater, Inc.TDW$92.970.98
+1.07%
$4.63B452.31K18.834.94
PAM logoPAMPA ENERGIA S.A.PAM$86.53-1.92
-2.17%
$4.63B271.14K8.2010.53
KVYO logoKlaviyo, Inc.KVYO$16.360.23
+1.43%
$4.62B7.17M811.300.02
FRVO logoFervo Energy Company Class A common stockFRVO$15.59-0.14
-0.89%
$4.62B6.06M----
KBR logoKBR, Inc.KBR$36.590.14
+0.38%
$4.61B1.36M11.023.32
MARA logoMARA Holdings, Inc. Common StockMARA$11.980.55
+4.81%
$4.61B45.33M-1.30-9.16
BCO logoThe Brink's CompanyBCO$111.982.69
+2.46%
$4.61B445.48K25.924.32
SFBS logoServisFirst Bancshares Inc.SFBS$42.13-0.21
-0.50%
$4.61B467.38K14.382.93
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$18.020.40
+2.27%
$4.59B2.80M----
CECO logoCeco Environmental CorpCECO$78.342.95
+3.91%
$4.59B680.95K-113.56-0.69
REYN logoReynolds Consumer Products Inc. Common StockREYN$21.750.18
+0.83%
$4.58B1.58M13.261.64
BC logoBrunswick CorporationBC$70.720.84
+1.20%
$4.58B810.11K-54.00-1.31
PAY logoPaymentus Holdings, Inc.PAY$36.380.10
+0.28%
$4.58B740.98K55.110.66
TREX logoTrex Company, Inc.TREX$44.951.28
+2.93%
$4.58B1.63M26.761.68
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.66-1.08
-3.51%
$4.57B448.57K11.642.61
ALK logoAlaska Air Group, Inc.ALK$41.161.05
+2.62%
$4.57B2.83M-26.11-1.57
PBLS logoParabilis Medicines, Inc. Common StockPBLS$36.880.56
+1.54%
$4.56B364.81K----
DOCS logoDoximity, Inc.DOCS$25.580.87
+3.52%
$4.55B2.70M30.030.85
EPR logoEPR PropertiesEPR$59.18-0.15
-0.25%
$4.54B876.27K19.063.11
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$37.010.37
+1.01%
$4.53B996.44K----
NNI logoNelnet, Inc. Class ANNI$126.690.91
+0.72%
$4.53B176.49K15.158.36
DAVE logoDave Inc. Class A Common StockDAVE$350.71-7.65
-2.13%
$4.53B365.08K23.0415.42
SEI logoSolaris Energy Infrastructure, Inc.SEI$67.423.27
+5.10%
$4.52B3.11M80.810.85
SKY logoChampion Homes, Inc.SKY$83.161.41
+1.72%
$4.51B609.02K24.243.43
CHEF logoThe Chef's Warehouse IncCHEF$110.450.68
+0.62%
$4.51B421.14K52.612.10
BB logoBlackBerry LimitedBB$7.670.13
+1.72%
$4.51B6.94M85.430.09
FULT logoFulton Financial CorpFULT$23.600.00
0.00%
$4.51B1.51M11.292.09
ALM logoAlmonty Industries Inc. Common SharesALM$15.49-1.08
-6.52%
$4.50B11.18M97.560.16
KLIC logoKulicke & Soffa Industries IncKLIC$86.133.16
+3.81%
$4.49B366.20K39.562.17
LGN logoLegence Corp. Class A Common stockLGN$56.653.10
+5.79%
$4.49B1.34M----
CON logoConcentra Group Holdings Parent, Inc.CON$34.950.71
+2.07%
$4.46B674.77K22.551.55
FHI logoFederated Hermes, Inc.FHI$59.57-1.42
-2.33%
$4.45B674.37K11.075.38
UFPI logoUFP Industries, Inc. Common StockUFPI$80.560.36
+0.45%
$4.44B295.77K18.484.36
NP logoNeptune Insurance Holdings Inc.NP$31.600.46
+1.48%
$4.43B379.95K129.180.25
CGAU logoCenterra Gold Inc.CGAU$22.630.03
+0.13%
$4.43B1.70M7.233.13
WAY logoWaystar Holding Corp. Common StockWAY$23.470.41
+1.78%
$4.43B1.73M33.000.70
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$32.41-0.44
-1.34%
$4.41B524.69K15.982.03
IBOC logoInternational Bancshares CorpIBOC$70.94-0.10
-0.14%
$4.41B320.53K10.706.63
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$12.650.20
+1.61%
$4.41B256.00-1.44-8.98
CRK logoComstock Resources, Inc.CRK$14.78-0.41
-2.70%
$4.39B2.20M8.391.78
DLO logoDLocal Limited Class A Common SharesDLO$14.86-0.06
-0.40%
$4.39B1.25M22.240.67
ESAB logoESAB CorporationESAB$70.691.42
+2.05%
$4.38B791.88K25.232.79
DIOD logoDiodes IncDIOD$95.013.35
+3.65%
$4.38B491.59K51.371.85
BOOT logoBoot Barn Holdings, Inc.BOOT$144.393.71
+2.64%
$4.37B502.97K18.287.90
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$73.561.64
+2.28%
$4.37B1.33M16.424.48
CENX logoCentury Aluminum CoCENX$44.05-0.31
-0.70%
$4.37B1.22M7.625.79
CHH logoChoice Hotels Intnl.CHH$96.77-1.46
-1.49%
$4.36B456.83K13.677.08
GFF logoGriffon CorpGFF$96.030.73
+0.77%
$4.35B284.00K24.503.92
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$60.990.33
+0.54%
$4.35B188.56K55.521.10
Advertisement