Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Unifirst CorpUNF | $264.77 | 0.44 | +0.17% | $4.79B | 235.89K | 35.87 | 7.38 | |
 VSE CorpVSEC | $173.76 | 3.27 | +1.92% | $4.76B | 518.95K | 190.68 | 0.89 | |
 Main Street Capital CorporationMAIN | $51.02 | -0.20 | -0.39% | $4.74B | 481.60K | 9.24 | 5.52 | |
 Axcelis Technologies IncACLS | $152.51 | 2.95 | +1.97% | $4.73B | 349.79K | 40.60 | 3.79 | |
 GRAHAM HOLDINGS COMPANYGHC | $1096.21 | -7.52 | -0.68% | $4.72B | 30.98K | 16.50 | 66.40 | |
 Lazard, Inc.LAZ | $47.68 | 0.48 | +1.02% | $4.69B | 1.06M | 21.87 | 2.18 | |
 Telephone and Data Systems Inc.TDS | $41.20 | -0.40 | -0.96% | $4.69B | 1.07M | -63.32 | -0.65 | |
M Maase Inc. Class A Ordinary SharesMAAS | $10.85 | 0.66 | +6.48% | $4.67B | 32.49K | -- | -- | |
 Archer Aviation Inc.ACHR | $6.12 | 0.34 | +5.88% | $4.67B | 64.05M | -6.19 | -0.99 | |
N Netskope, Inc. Class A Common StockNTSK | $11.57 | -0.18 | -1.53% | $4.67B | 3.92M | -- | -- | |
 Nelnet, Inc. Class ANNI | $129.64 | 1.29 | +1.01% | $4.66B | 108.30K | 11.02 | 11.77 | |
 Sphere Entertainment Co.SPHR | $130.23 | -4.17 | -3.10% | $4.66B | 476.87K | -289.06 | -0.45 | |
N Navan, Inc. Class A Common StockNAVN | $18.55 | 0.01 | +0.05% | $4.64B | 3.11M | -- | -- | |
 PBF ENERGY INC.PBF | $39.07 | -2.68 | -6.42% | $4.64B | 2.67M | -26.65 | -1.47 | |
 FTI Consulting, Inc.FCN | $153.24 | -1.22 | -0.79% | $4.62B | 422.93K | 18.57 | 8.25 | |
 Methanex CorpMEOH | $59.61 | -0.93 | -1.54% | $4.61B | 998.67K | 52.77 | 1.13 | |
 First Financial Bankshares IncFFIN | $32.19 | 0.09 | +0.28% | $4.61B | 650.40K | 18.18 | 1.77 | |
 Boot Barn Holdings, Inc.BOOT | $154.49 | 12.22 | +8.59% | $4.61B | 1.01M | 21.33 | 7.12 | |
 Laureate Education, Inc. Common StockLAUR | $32.97 | -0.63 | -1.88% | $4.61B | 847.49K | 17.14 | 1.92 | |
 Patterson-UTI Energy IncPTEN | $12.21 | -0.07 | -0.57% | $4.60B | 9.23M | -48.42 | -0.25 | |
 Virtu Financial, Inc. Class AVIRT | $52.75 | -1.02 | -1.90% | $4.59B | 1.08M | 10.28 | 5.13 | |
 Alaska Air Group, Inc.ALK | $41.09 | 1.24 | +3.11% | $4.58B | 3.68M | 47.23 | 0.87 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.89 | 0.41 | +1.44% | $4.58B | 7.01K | 15.68 | 1.85 | |
 Millrose Properties, Inc.MRP | $27.55 | -0.11 | -0.40% | $4.57B | 1.26M | 11.29 | 2.44 | |
 Ondas Inc. Common StockONDS | $9.18 | -0.18 | -1.92% | $4.57B | 56.15M | -13.77 | -0.67 | |
 Xometry, Inc. Class A Common StockXMTR | $86.89 | -4.90 | -5.34% | $4.57B | 710.61K | -71.25 | -1.22 | |
 MDU Resources Group, Inc.MDU | $21.83 | -0.17 | -0.77% | $4.56B | 6.78M | 23.46 | 0.93 | |
 The Vita Coco Company, Inc. Common StockCOCO | $78.83 | 0.95 | +1.22% | $4.56B | 856.11K | 67.64 | 1.18 | |
 Warrior Met Coal, Inc.HCC | $85.45 | 0.79 | +0.93% | $4.56B | 629.98K | 79.17 | 1.09 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.62 | -0.12 | -0.55% | $4.56B | 1.00M | 15.01 | 1.44 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.96 | 1.33 | +4.65% | $4.55B | 798.77K | 14.40 | 2.10 | |
 UFP Industries, Inc. Common StockUFPI | $80.58 | 0.59 | +0.74% | $4.55B | 445.84K | 16.15 | 4.99 | |
 Remitly Global, Inc. Common StockRELY | $21.57 | -0.01 | -0.05% | $4.55B | 2.88M | 69.71 | 0.31 | |
 Energy Fuels Inc.UUUU | $17.86 | 1.08 | +6.44% | $4.53B | 9.32M | -47.75 | -0.38 | |
 Algonquin Power & Utilities CorpAQN | $5.91 | 0.02 | +0.34% | $4.53B | 4.94M | 25.61 | 0.23 | |
 Zeta Global Holdings Corp.ZETA | $18.05 | -0.29 | -1.58% | $4.52B | 5.51M | -121.00 | -0.15 | |
 Vail Resorts, Inc.MTN | $126.88 | 0.37 | +0.29% | $4.52B | 430.31K | 20.70 | 6.13 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $87.02 | -0.07 | -0.08% | $4.52B | 555.68K | 9.35 | 9.30 | |
C Caris Life Sciences, Inc. Common StockCAI | $15.94 | 0.24 | +1.53% | $4.51B | 2.46M | -- | -- | |
 EPR PropertiesEPR | $58.71 | 0.32 | +0.55% | $4.50B | 531.61K | 17.98 | 3.27 | |
 Klaviyo, Inc.KVYO | $14.91 | -0.20 | -1.32% | $4.49B | 11.57M | -125.11 | -0.12 | |
 Sotera Health Company Common StockSHC | $15.71 | 0.16 | +1.03% | $4.48B | 2.07M | 58.19 | 0.27 | |
 ExlService Holdings, Inc.EXLS | $29.23 | -0.20 | -0.68% | $4.47B | 1.88M | 19.01 | 1.54 | |
 International Bancshares CorpIBOC | $71.82 | -0.60 | -0.83% | $4.47B | 363.38K | 10.85 | 6.62 | |
 Hafnia LimitedHAFN | $8.84 | -0.06 | -0.67% | $4.46B | 1.26M | 13.13 | 0.68 | |
 TFS Financial CorporationTFSL | $15.86 | 0.13 | +0.83% | $4.45B | 741.83K | 49.61 | 0.32 | |
 Ligand Pharmaceuticals Inc.LGND | $222.18 | 4.43 | +2.03% | $4.44B | 153.82K | 38.03 | 5.83 | |
 Array Digital Infrastructure, Inc.AD | $51.42 | 0.17 | +0.33% | $4.44B | 155.16K | 91.75 | 0.56 | |
 Opendoor Technologies Inc Common StockOPEN | $4.57 | 0.17 | +3.86% | $4.43B | 37.60M | -2.98 | -1.54 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $37.46 | -0.13 | -0.35% | $4.42B | 1.21M | 22.82 | 1.64 | |
 Diodes IncDIOD | $96.30 | -0.85 | -0.87% | $4.42B | 589.33K | 67.79 | 1.42 | |
 CNO Financial Group, Inc.CNO | $47.38 | 0.15 | +0.32% | $4.42B | 611.10K | 21.24 | 2.23 | |
 POST HOLDINGS, INC.POST | $97.27 | -0.24 | -0.25% | $4.41B | 757.30K | 17.98 | 5.41 | |
 PAMPA ENERGIA S.A.PAM | $81.71 | 2.27 | +2.86% | $4.40B | 229.13K | 11.82 | 6.93 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $71.79 | 0.25 | +0.35% | $4.40B | 429.27K | 24.32 | 2.94 | |
 Resideo Technologies, Inc. Common StockREZI | $29.01 | 0.08 | +0.28% | $4.39B | 1.14M | -7.20 | -4.03 | |
 Lemonade, Inc.LMND | $57.05 | -0.31 | -0.54% | $4.39B | 1.07M | -25.29 | -2.26 | |
 StepStone Group Inc. Class A Common StockSTEP | $54.74 | 2.74 | +5.27% | $4.39B | 2.07M | -7.89 | -6.94 | |
 BBB Foods Inc.TBBB | $37.20 | 0.01 | +0.03% | $4.38B | 295.99K | -28.18 | -1.32 | |
 Commault Systems, Inc.CVLT | $106.00 | 1.46 | +1.40% | $4.37B | 637.20K | 54.63 | 1.94 | |
M Veradermics, IncorporatedMANE | $104.70 | -0.62 | -0.59% | $4.37B | 295.32K | -- | -- | |
 WillScot Holdings Corporation Class A Common StockWSC | $24.14 | 0.38 | +1.60% | $4.37B | 1.84M | -80.42 | -0.30 | |
 Materion CorporationMTRN | $210.12 | 4.07 | +1.98% | $4.37B | 292.88K | 58.47 | 3.59 | |
 Constellium SE Class A Ordinary sharesCSTM | $32.04 | -0.09 | -0.28% | $4.36B | 1.27M | 16.61 | 1.93 | |
 GitLab Inc. Class A Common StockGTLB | $25.62 | -1.08 | -4.04% | $4.36B | 3.54M | -73.80 | -0.35 | |
 Mattel, Inc.MAT | $14.97 | 0.08 | +0.54% | $4.35B | 4.37M | 11.89 | 1.26 | |
 Cousins Properties Inc.CUZ | $26.42 | 0.05 | +0.19% | $4.35B | 770.20K | 110.10 | 0.24 | |
 Core Natural Resources, Inc.CNR | $84.00 | 0.94 | +1.13% | $4.35B | 526.89K | -28.65 | -3.01 | |
A Andersen Group Inc.ANDG | $38.13 | 0.62 | +1.65% | $4.33B | 146.77K | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $36.31 | 1.29 | +3.68% | $4.33B | 3.83M | 14.70 | 2.47 | |
X Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $14.45 | 0.32 | +2.26% | $4.33B | 8.78M | -- | -- | |
 Crescent Energy CompanyCRGY | $13.10 | -0.44 | -3.25% | $4.33B | 6.89M | 25.20 | 0.52 | |
 CSW Industrials, Inc.CSW | $262.72 | -0.10 | -0.04% | $4.33B | 107.73K | 34.83 | 7.54 | |
 KENON HOLDINGS LTD.KEN | $85.79 | -0.05 | -0.06% | $4.33B | 15.81K | -- | -- | |
 Herc Holdings Inc.HRI | $129.60 | -3.02 | -2.28% | $4.32B | 675.34K | -719.53 | -0.18 | |
 ACI Worldwide, Inc.ACIW | $42.52 | -0.73 | -1.69% | $4.32B | 469.55K | 19.60 | 2.17 | |
 Texas Capital Bancshares, Inc.TCBI | $99.00 | 0.25 | +0.25% | $4.32B | 518.40K | 14.55 | 6.80 | |
 Frontdoor, Inc. Common StockFTDR | $61.49 | -1.56 | -2.47% | $4.32B | 462.81K | 18.04 | 3.41 | |
 Orla Mining Ltd.ORLA | $12.28 | -0.03 | -0.24% | $4.32B | 1.85M | 48.00 | 0.26 | |
 The Brink's CompanyBCO | $104.79 | -1.86 | -1.74% | $4.32B | 468.14K | 22.35 | 4.69 | |
 Ryan Specialty Holdings, Inc.RYAN | $33.31 | 0.28 | +0.85% | $4.31B | 2.19M | 79.30 | 0.42 | |
 Mirion Technologies, Inc.MIR | $17.61 | -0.43 | -2.38% | $4.31B | 6.86M | 160.14 | 0.11 | |
 AAR Corp.AIR | $108.44 | 0.93 | +0.87% | $4.31B | 346.17K | 24.01 | 4.51 | |
 Universal Display CorpOLED | $91.57 | 0.91 | +1.00% | $4.30B | 609.52K | 18.13 | 5.07 | |
 nLIGHT, Inc. Common StockLASR | $76.43 | 5.13 | +7.19% | $4.29B | 1.04M | -161.83 | -0.47 | |
 Valvoline Inc.VVV | $33.22 | -0.05 | -0.15% | $4.29B | 1.90M | 50.16 | 0.67 | |
 RadNet, Inc. Common StockRDNT | $54.44 | 0.23 | +0.42% | $4.29B | 537.84K | -217.98 | -0.25 | |
 Cabot CorporationCBT | $78.34 | 0.09 | +0.12% | $4.28B | 417.76K | 14.52 | 5.71 | |
 Franklin Electric Co IncFELE | $96.68 | -0.42 | -0.43% | $4.27B | 230.00K | 30.02 | 3.22 | |
 USA COMPRESSION PARTNERS LPUSAC | $29.45 | -0.21 | -0.71% | $4.27B | 132.66K | 35.07 | 0.84 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.85 | 0.01 | +0.05% | $4.27B | 1.35M | 48.40 | 0.41 | |
 Meritage Homes CorporationMTH | $63.88 | 0.20 | +0.31% | $4.27B | 588.98K | 10.12 | 6.32 | |
H Hinge Health, Inc.HNGE | $55.12 | 0.38 | +0.69% | $4.26B | 1.10M | -- | -- | |
 Solaris Energy Infrastructure, Inc.SEI | $73.43 | 1.98 | +2.77% | $4.24B | 1.74M | 102.25 | 0.71 | |
 ServisFirst Bancshares Inc.SFBS | $77.57 | 0.37 | +0.48% | $4.24B | 251.66K | 15.32 | 5.06 | |
 Cactus, Inc.WHD | $62.10 | -0.06 | -0.10% | $4.22B | 663.35K | 25.31 | 2.40 | |
C Covista Inc.CVSA | $124.08 | -1.93 | -1.53% | $4.22B | 239.70K | 18.20 | 6.81 | |
 International Seaways, Inc. Common StockINSW | $85.11 | -1.56 | -1.80% | $4.20B | 456.61K | 13.63 | 6.23 | |
 MINISO Group Holding Limited - ADRMNSO | $13.74 | -0.17 | -1.22% | $4.20B | 451.77K | 25.65 | 0.54 | |
 Impinj, Inc. Common StockPI | $140.27 | 3.09 | +2.25% | $4.18B | 578.60K | -352.23 | -0.39 |
Advertisement