Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 TFS Financial CorporationTFSL | $17.95 | 0.09 | +0.48% | $5.03B | 6.44K | 56.08 | 0.32 | |
 Veradermics, IncorporatedMANE | $120.25 | -3.45 | -2.79% | $5.02B | 14.18K | -- | -- | |
 Murphy Oil Corp.MUR | $34.95 | 0.31 | +0.89% | $5.01B | 21.47K | 48.54 | 0.72 | |
 Choice Hotels Intnl.CHH | $109.83 | 0.73 | +0.67% | $5.00B | 4.38K | 13.87 | 7.92 | |
 Main Street Capital CorporationMAIN | $53.67 | 0.26 | +0.48% | $4.99B | 25.69K | 9.72 | 5.52 | |
 Alliance Laundry Holdings Inc.ALH | $25.08 | -0.24 | -0.96% | $4.98B | 2.87K | -- | -- | |
 Caris Life Sciences, Inc. Common StockCAI | $17.60 | 0.14 | +0.78% | $4.97B | 36.00K | -- | -- | |
 Herc Holdings Inc.HRI | $148.93 | -0.01 | -0.01% | $4.97B | 4.03K | -827.36 | -0.18 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.12 | 0.02 | +0.08% | $4.97B | 7.78K | 19.47 | 1.29 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.87 | 0.14 | +0.52% | $4.97B | 11.64K | 15.62 | 1.72 | |
 B2Gold Corp.BTG | $3.73 | -0.07 | -1.89% | $4.97B | 433.94K | 14.34 | 0.26 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.28 | -0.14 | -0.33% | $4.95B | 6.20K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $19.63 | 0.11 | +0.55% | $4.95B | 19.38K | 30.67 | 0.64 | |
 CNO Financial Group, Inc.CNO | $52.91 | 0.16 | +0.31% | $4.94B | 4.50K | 23.73 | 2.23 | |
 Grifois, S.A.GRFS | $7.25 | 0.04 | +0.62% | $4.94B | 2.83K | -- | -- | |
 CRISPR Therapeutics AGCRSP | $50.05 | -1.32 | -2.57% | $4.93B | 37.44K | -7.68 | -6.52 | |
 Global Business Travel Group, Inc.GBTG | $9.43 | 0.03 | +0.27% | $4.92B | 35.32K | 40.98 | 0.23 | |
 ONE GAS, INC.OGS | $78.36 | 0.31 | +0.40% | $4.92B | 2.22K | 17.93 | 4.37 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.40 | 0.00 | 0.00% | $4.91B | 10.99K | 28.24 | 1.36 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.74 | -0.51 | -3.32% | $4.90B | 828.29K | -21.68 | -0.68 | |
 RadNet, Inc. Common StockRDNT | $62.32 | 0.91 | +1.48% | $4.90B | 5.92K | -249.28 | -0.25 | |
 WillScot Holdings Corporation Class A Common StockWSC | $27.05 | -0.20 | -0.72% | $4.90B | 33.03K | -90.18 | -0.30 | |
 FTI Consulting, Inc.FCN | $162.21 | 1.31 | +0.81% | $4.89B | 1.24K | 19.66 | 8.25 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.72 | 0.04 | +0.16% | $4.88B | 13.42K | 55.41 | 0.41 | |
 Science Applications International Corporation Common StockSAIC | $115.50 | 0.22 | +0.19% | $4.88B | 4.68K | 15.02 | 7.69 | |
 Uranium Energy Corp.UEC | $9.84 | -0.27 | -2.68% | $4.87B | 178.21K | -- | -- | |
 Silgan Holdings IncSLGN | $45.98 | 0.40 | +0.88% | $4.86B | 2.19K | 17.09 | 2.69 | |
 Tango Therapeutics, Inc.TNGX | $29.68 | -0.57 | -1.87% | $4.83B | 35.73K | -34.12 | -0.87 | |
 Sensient Technology CorporationSXT | $113.44 | -0.09 | -0.08% | $4.83B | 1.95K | 35.90 | 3.16 | |
 SLM CorporationSLM | $25.58 | 0.24 | +0.94% | $4.82B | 16.62K | 7.37 | 3.47 | |
 Blue Owl Technology Finance Corp.OTF | $10.42 | 0.04 | +0.42% | $4.82B | 65.26K | 6.13 | 1.70 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.70 | -0.23 | -0.56% | $4.81B | 41.84K | 24.82 | 1.64 | |
 Millrose Properties, Inc.MRP | $28.95 | 0.20 | +0.71% | $4.81B | 24.90K | 11.87 | 2.44 | |
 Nelnet, Inc. Class ANNI | $133.44 | 1.73 | +1.32% | $4.80B | 960.00 | 11.34 | 11.77 | |
 BBB Foods Inc.TBBB | $39.66 | -0.02 | -0.04% | $4.78B | 11.08K | -30.05 | -1.32 | |
 ServisFirst Bancshares Inc.SFBS | $87.35 | 1.27 | +1.48% | $4.77B | 1.52K | 17.26 | 5.06 | |
 Veracyte, Inc.VCYT | $59.82 | 0.31 | +0.53% | $4.77B | 28.09K | 72.08 | 0.83 | |
 Spire Inc.SR | $80.73 | 0.59 | +0.73% | $4.77B | 6.09K | 17.55 | 4.60 | |
 UFP Industries, Inc. Common StockUFPI | $84.45 | -0.53 | -0.62% | $4.77B | 9.81K | 16.92 | 4.99 | |
 Andersen Group Inc.ANDG | $42.19 | -0.03 | -0.08% | $4.76B | 1.59K | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $30.16 | -0.04 | -0.15% | $4.76B | 1.00 | 16.30 | 1.85 | |
 CSW Industrials, Inc.CSW | $291.40 | -2.70 | -0.92% | $4.76B | 314.00 | 38.65 | 7.54 | |
 Primoris Services CorporationPRIM | $87.55 | -3.12 | -3.45% | $4.75B | 9.84K | 17.40 | 5.03 | |
 CNX Resources CorporationCNX | $33.55 | 0.30 | +0.92% | $4.75B | 20.78K | 9.12 | 3.68 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $61.55 | -0.14 | -0.23% | $4.74B | 4.10K | 83.18 | 0.74 | |
 International Bancshares CorpIBOC | $76.15 | 0.53 | +0.70% | $4.74B | 1.52K | 11.50 | 6.62 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.43 | 0.16 | +0.51% | $4.73B | 26.75K | 14.97 | 2.10 | |
 Travel + Leisure Co.TNL | $75.24 | 0.33 | +0.44% | $4.70B | 8.90K | 22.07 | 3.41 | |
 Fulton Financial CorpFULT | $24.57 | 0.15 | +0.63% | $4.70B | 36.03K | 11.81 | 2.08 | |
 Boot Barn Holdings, Inc.BOOT | $154.00 | -0.19 | -0.13% | $4.67B | 12.67K | 21.63 | 7.12 | |
 Marex Group Limited Ordinary SharesMRX | $64.89 | -0.18 | -0.28% | $4.67B | 4.11K | 16.68 | 3.89 | |
 Dolby Laboratories, Inc.Class ADLB | $49.32 | 0.17 | +0.35% | $4.67B | 5.81K | 19.89 | 2.48 | |
 Kontoor Brands, Inc. Common StockKTB | $84.18 | -0.01 | -0.01% | $4.65B | 3.56K | 20.79 | 4.05 | |
 Tanger Inc.SKT | $40.48 | 0.22 | +0.53% | $4.65B | 5.99K | 40.48 | 1.00 | |
 Cabot CorporationCBT | $89.97 | 0.13 | +0.15% | $4.64B | 4.25K | 15.76 | 5.71 | |
 SiteOne Landscape Supply, Inc.SITE | $104.72 | -0.06 | -0.05% | $4.64B | 3.99K | 31.17 | 3.36 | |
 Knife River CorporationKNF | $81.76 | -0.53 | -0.65% | $4.64B | 3.24K | 29.62 | 2.76 | |
 RXO, Inc.RXO | $28.12 | 1.05 | +3.89% | $4.64B | 49.19K | -48.49 | -0.58 | |
 The Brink's CompanyBCO | $112.53 | 0.65 | +0.58% | $4.63B | 2.92K | 23.99 | 4.69 | |
 California Resources CorporationCRC | $52.16 | -0.11 | -0.21% | $4.63B | 10.00K | 12.78 | 4.08 | |
 EPR PropertiesEPR | $60.44 | 0.31 | +0.51% | $4.62B | 8.62K | 18.48 | 3.27 | |
 Ceco Environmental CorpCECO | $79.02 | -1.48 | -1.84% | $4.62B | 4.11K | 58.10 | 1.36 | |
 MARA Holdings, Inc. Common StockMARA | $12.09 | -0.20 | -1.60% | $4.61B | 1.17M | -3.05 | -3.96 | |
 EPAM SYSTEMS, INC.EPAM | $88.23 | 2.30 | +2.68% | $4.61B | 15.62K | 13.11 | 6.73 | |
 Franklin Electric Co IncFELE | $104.28 | -0.09 | -0.09% | $4.61B | 1.06K | 32.39 | 3.22 | |
 Kilroy Realty Corp.KRC | $39.52 | -0.36 | -0.90% | $4.60B | 9.20K | 17.11 | 2.31 | |
 Synaptics IncSYNA | $117.39 | -4.20 | -3.46% | $4.59B | 6.18K | -73.83 | -1.59 | |
 KBR, Inc.KBR | $36.16 | 0.19 | +0.51% | $4.59B | 6.61K | 11.27 | 3.21 | |
 Champion Homes, Inc.SKY | $83.05 | -0.66 | -0.79% | $4.56B | 8.71K | 22.09 | 3.76 | |
 Federated Hermes, Inc.FHI | $60.05 | 0.05 | +0.08% | $4.56B | 4.39K | 11.68 | 5.14 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $23.80 | -0.78 | -3.16% | $4.56B | 89.59K | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $4.72 | -0.03 | -0.55% | $4.56B | 1.08M | -3.07 | -1.54 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.39 | 0.29 | +1.89% | $4.55B | 23.17K | 46.62 | 0.33 | |
 Texas Capital Bancshares, Inc.TCBI | $103.91 | -0.02 | -0.02% | $4.54B | 1.83K | 15.28 | 6.80 | |
 Liberty Broadband Corporation Class CLBRDK | $31.60 | 0.77 | +2.51% | $4.54B | 11.28K | -1.69 | -18.71 | |
 Trex Company, Inc.TREX | $43.62 | 0.00 | 0.00% | $4.53B | 19.25K | 24.64 | 1.77 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $16.87 | -0.14 | -0.82% | $4.53B | 33.00K | -- | -- | |
 Americold Realty Trust, Inc.COLD | $15.85 | 0.07 | +0.44% | $4.52B | 30.70K | -39.62 | -0.40 | |
 Liberty Broadband Corporation Class ALBRDA | $31.43 | 0.61 | +1.98% | $4.51B | 1.82K | -1.68 | -18.71 | |
 AZZ Inc.AZZ | $149.53 | -0.93 | -0.61% | $4.49B | 1.03K | 14.05 | 10.64 | |
 PAMPA ENERGIA S.A.PAM | $83.55 | -0.04 | -0.05% | $4.49B | 655.00 | 12.06 | 6.93 | |
 MDA Space Ltd.MDA | $32.32 | -0.89 | -2.67% | $4.49B | 24.73K | -- | -- | |
 Life360, Inc. Common StockLIF | $55.38 | -0.18 | -0.32% | $4.49B | 39.09K | 31.65 | 1.75 | |
 e.l.f. Beauty, Inc.ELF | $76.05 | 1.83 | +2.46% | $4.48B | 50.20K | 42.96 | 1.77 | |
 BILL Holdings, Inc.BILL | $45.00 | 0.37 | +0.83% | $4.48B | 28.02K | -187.50 | -0.24 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.89 | 0.43 | +1.32% | $4.47B | 8.73K | 20.30 | 1.62 | |
 Seaboard CorporationSEB | $4,671.14 | 5.20 | +0.11% | $4.47B | 14.00 | 9.05 | 516.01 | |
 CMB.TECH NVCMBT | $15.41 | -0.17 | -1.10% | $4.47B | 10.28K | 23.70 | 0.65 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $17.69 | 0.05 | +0.30% | $4.47B | 32.28K | -- | -- | |
 Algonquin Power & Utilities CorpAQN | $5.80 | 0.03 | +0.45% | $4.46B | 9.50K | 25.20 | 0.23 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $85.69 | 0.71 | +0.84% | $4.45B | 6.18K | 9.21 | 9.30 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.34 | 0.62 | +0.87% | $4.45B | 2.74K | 24.61 | 2.94 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.44 | 0.51 | +2.42% | $4.43B | 36.78K | -2,143.70 | -0.01 | |
 Merit Medical Systems IncMMSI | $74.23 | 1.19 | +1.63% | $4.43B | 3.84K | 35.02 | 2.12 | |
 Acadia Pharmaceuticals Inc.ACAD | $25.85 | -0.07 | -0.26% | $4.43B | 40.65K | 11.29 | 2.29 | |
 IPG Photonics CorporationIPGP | $103.95 | -3.95 | -3.67% | $4.41B | 4.60K | 140.48 | 0.74 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $60.14 | 0.08 | +0.13% | $4.41B | 97.00 | 20.67 | 2.91 | |
 LivaNova PLC Ordinary SharesLIVN | $80.19 | 0.78 | +0.98% | $4.41B | 11.62K | -17.98 | -4.46 | |
 MDU Resources Group, Inc.MDU | $21.07 | -0.02 | -0.08% | $4.40B | 6.84K | 22.66 | 0.93 | |
 Waystar Holding Corp. Common StockWAY | $22.95 | 0.26 | +1.15% | $4.40B | 17.05K | 37.62 | 0.61 |
Advertisement