Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Clearway Energy, Inc. Class C Common StockCWEN | $38.77 | 0.09 | +0.23% | $4.72B | 1.16M | 16.88 | 2.34 | |
 Schneider National, Inc.SNDR | $26.92 | -0.52 | -1.90% | $4.72B | 793.63K | 45.59 | 0.59 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.94 | -0.08 | -0.18% | $4.71B | 467.61K | -14.66 | -3.15 | |
 CG Oncology, Inc. Common stockCGON | $56.99 | -1.35 | -2.32% | $4.71B | 537.53K | -27.94 | -2.04 | |
B Boyd Group Services Inc.BGSI | $168.78 | -2.59 | -1.51% | $4.71B | 64.21K | 228.50 | 0.74 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $106.27 | 4.52 | +4.44% | $4.70B | 1.38M | 19.22 | 5.57 | |
 ServisFirst Bancshares Inc.SFBS | $86.06 | 2.38 | +2.84% | $4.70B | 413.10K | 17.01 | 5.06 | |
 Nelnet, Inc. Class ANNI | $130.74 | 2.06 | +1.60% | $4.70B | 103.65K | 10.99 | 11.90 | |
 Opendoor Technologies Inc Common StockOPEN | $4.99 | -0.12 | -2.43% | $4.70B | 34.17M | -11.19 | -0.44 | |
 Crocs, Inc.CROX | $93.95 | -2.73 | -2.83% | $4.70B | 1.28M | 30.46 | 3.07 | |
 Structure Therapeutics Inc. - ADRGPCR | $66.50 | -2.41 | -3.49% | $4.68B | 460.98K | -54.34 | -1.22 | |
 Waystar Holding Corp. Common StockWAY | $24.41 | -0.82 | -3.25% | $4.68B | 3.48M | 39.36 | 0.62 | |
 Bath & Body Works, Inc.BBWI | $22.66 | -0.60 | -2.56% | $4.68B | 4.33M | 7.03 | 3.25 | |
 Mueller Water Products, Inc.MWA | $29.89 | -0.03 | -0.10% | $4.68B | 630.98K | 23.73 | 1.26 | |
 First Financial Bankshares IncFFIN | $32.74 | 0.52 | +1.61% | $4.66B | 449.31K | 18.50 | 1.77 | |
 Merit Medical Systems IncMMSI | $79.23 | -3.20 | -3.88% | $4.64B | 1.25M | 40.15 | 1.95 | |
 AAR Corp.AIR | $117.03 | -1.23 | -1.04% | $4.63B | 284.38K | 45.93 | 2.55 | |
 Badger Meter, Inc.BMI | $155.82 | -2.52 | -1.59% | $4.63B | 308.28K | 33.07 | 4.80 | |
 Ondas Inc. Common StockONDS | $10.30 | -0.10 | -0.93% | $4.60B | 68.92M | -25.57 | -0.40 | |
 Warrior Met Coal, Inc.HCC | $87.78 | -2.78 | -3.07% | $4.60B | 510.00K | 130.53 | 0.67 | |
 Kodiak Gas Services, Inc.KGS | $52.74 | 1.63 | +3.18% | $4.59B | 2.26M | 66.91 | 0.80 | |
 Sotera Health Company Common StockSHC | $16.14 | -0.58 | -3.46% | $4.58B | 2.72M | 84.92 | 0.19 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.58 | -0.08 | -0.57% | $4.58B | 1.55M | 728.75 | 0.02 | |
 Associated Banc-CorpASB | $27.61 | 0.37 | +1.36% | $4.58B | 1.61M | 9.96 | 2.77 | |
 GRAHAM HOLDINGS COMPANYGHC | $1049.17 | -18.66 | -1.75% | $4.58B | 16.73K | 6.27 | 167.26 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.81 | 0.38 | +1.87% | $4.58B | 2.63M | 50.79 | 0.41 | |
 Liberty Energy Inc.LBRT | $28.39 | 0.15 | +0.53% | $4.58B | 3.15M | 31.72 | 0.89 | |
M The Marzetti Company Common StockMZTI | $166.59 | 0.83 | +0.50% | $4.57B | 247.82K | 25.53 | 6.53 | |
 Aris Mining CorporationARIS | $22.08 | 0.64 | +2.99% | $4.56B | 1.71M | 26.88 | 0.83 | |
A Alliance Laundry Holdings Inc.ALH | $22.50 | -0.61 | -2.65% | $4.56B | 452.14K | -- | -- | |
 Herc Holdings Inc.HRI | $141.64 | -6.95 | -4.68% | $4.55B | 592.85K | -54.15 | -2.52 | |
 TransMedics Group, Inc. Common StockTMDX | $132.06 | -5.72 | -4.15% | $4.55B | 2.56M | 53.93 | 2.47 | |
 JFrog Ltd. Ordinary SharesFROG | $38.75 | 1.56 | +4.20% | $4.55B | 5.84M | -54.36 | -0.70 | |
 ExlService Holdings, Inc.EXLS | $28.67 | -0.08 | -0.27% | $4.55B | 4.04M | 19.51 | 1.47 | |
 Tutor Perini CorporationTPC | $86.10 | 0.23 | +0.27% | $4.54B | 609.48K | -162.47 | -0.53 | |
 Sunrun IncRUN | $19.57 | -0.53 | -2.64% | $4.54B | 6.27M | -1.75 | -11.18 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.02 | 0.08 | +0.27% | $4.52B | 231.34K | 13.11 | 2.29 | |
 Clear Secure, Inc.YOU | $46.50 | 13.03 | +38.94% | $4.51B | 9.45M | 28.11 | 1.64 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $41.40 | -0.05 | -0.13% | $4.50B | 2.30M | -40.18 | -1.03 | |
 Amicus Therapeutics, IncFOLD | $14.35 | -0.01 | -0.10% | $4.50B | 2.62M | -358.75 | -0.04 | |
 EPR PropertiesEPR | $58.31 | -0.49 | -0.83% | $4.50B | 773.18K | 25.79 | 2.29 | |
 Murphy Oil Corp.MUR | $31.52 | 0.02 | +0.06% | $4.50B | 1.47M | 43.76 | 0.72 | |
 Doximity, Inc.DOCS | $24.34 | 0.27 | +1.13% | $4.50B | 2.64M | 20.29 | 1.20 | |
 Core Natural Resources, Inc.CNR | $86.80 | -2.03 | -2.29% | $4.49B | 513.42K | -204.98 | -0.43 | |
 Trex Company, Inc.TREX | $41.71 | 0.26 | +0.63% | $4.49B | 4.22M | 22.75 | 1.84 | |
 OneStream, Inc. Class A Common StockOS | $23.59 | 0.11 | +0.48% | $4.47B | 1.14M | -49.09 | -0.48 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $43.39 | -1.13 | -2.54% | $4.46B | 780.51K | -9.61 | -4.53 | |
 Itron IncITRI | $97.20 | -0.64 | -0.66% | $4.44B | 1.36M | 17.78 | 5.56 | |
 OUTFRONT Media Inc.OUT | $26.87 | 0.53 | +2.03% | $4.43B | 2.18M | 38.99 | 0.68 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $31.02 | 1.17 | +3.92% | $4.43B | 2.44M | -- | -- | |
 MDU Resources Group, Inc.MDU | $20.39 | 0.09 | +0.47% | $4.42B | 1.51M | 22.01 | 0.93 | |
 Golar LNG LtdGLNG | $43.08 | -1.79 | -3.99% | $4.42B | 3.30M | 75.75 | 0.57 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.89 | -0.19 | -1.11% | $4.41B | 2.92M | -31.12 | -0.54 | |
 ACM Research, Inc. Class A Common StockACMR | $68.57 | 0.81 | +1.20% | $4.40B | 1.35M | 39.44 | 1.72 | |
 BGC Group, Inc. Class A Common StockBGC | $9.46 | 0.18 | +1.89% | $4.40B | 2.00M | 28.21 | 0.33 | |
 Texas Capital Bancshares, Inc.TCBI | $99.56 | 2.81 | +2.90% | $4.40B | 486.88K | 14.64 | 6.80 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $22.84 | 1.30 | +6.02% | $4.39B | 4.95M | -- | -- | |
 Franklin Electric Co IncFELE | $98.62 | -0.30 | -0.30% | $4.39B | 424.28K | 32.12 | 3.07 | |
 SentinelOne, Inc.S | $12.91 | 0.15 | +1.21% | $4.39B | 6.24M | -10.32 | -1.25 | |
 iRhythm Holdings, Inc. Common StockIRTC | $135.95 | -1.15 | -0.84% | $4.38B | 507.44K | -84.44 | -1.61 | |
 Skeena Resources LimitedSKE | $36.40 | 0.39 | +1.07% | $4.37B | 678.67K | -49.49 | -0.73 | |
 Federated Hermes, Inc.FHI | $56.37 | 0.97 | +1.76% | $4.37B | 345.54K | 10.97 | 5.14 | |
 ACI Worldwide, Inc.ACIW | $41.49 | 2.41 | +6.18% | $4.37B | 1.76M | 17.08 | 2.48 | |
 Abercrombie & Fitch Co.ANF | $95.98 | 0.99 | +1.04% | $4.36B | 865.34K | 9.12 | 10.43 | |
 PAMPA ENERGIA S.A.PAM | $81.14 | -0.29 | -0.36% | $4.36B | 142.55K | 13.92 | 5.83 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $20.09 | -0.30 | -1.50% | $4.35B | 10.97M | -- | -- | |
 Skywest IncSKYW | $107.70 | 0.94 | +0.88% | $4.35B | 244.03K | 10.41 | 10.35 | |
 Cavco Industries Inc.CVCO | $581.25 | -8.73 | -1.48% | $4.35B | 129.07K | 24.33 | 23.02 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $21.95 | -0.07 | -0.30% | $4.34B | 1.05M | 23.60 | 0.93 | |
 International Bancshares CorpIBOC | $69.88 | 1.02 | +1.48% | $4.34B | 316.00K | 10.33 | 6.76 | |
 GitLab Inc. Class A Common StockGTLB | $25.97 | 1.04 | +4.16% | $4.34B | 5.16M | -95.46 | -0.27 | |
 Brady CorporationBRC | $91.81 | -1.18 | -1.27% | $4.34B | 225.58K | 22.45 | 4.09 | |
 Howard Hughes Holdings Inc.HHH | $72.76 | -0.06 | -0.09% | $4.33B | 482.37K | 14.20 | 5.13 | |
 Tanger Inc.SKT | $37.63 | 2.07 | +5.83% | $4.32B | 1.83M | 40.16 | 0.94 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.83 | -0.01 | -0.10% | $4.32B | 2.17M | -2.11 | -6.09 | |
 KENON HOLDINGS LTD.KEN | $82.83 | 0.47 | +0.56% | $4.32B | 10.14K | -- | -- | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.04 | 0.21 | +1.61% | $4.32B | 1.50K | -2.11 | -6.09 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $36.32 | 0.03 | +0.09% | $4.30B | 379.51K | -- | -- | |
 MYR Group, Inc.MYRG | $273.91 | -5.09 | -1.82% | $4.30B | 382.06K | 44.75 | 6.19 | |
B Beta Technologies, Inc.BETA | $18.67 | -0.12 | -0.64% | $4.29B | 653.93K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $17.89 | 0.91 | +5.37% | $4.29B | 16.35M | -145.45 | -0.12 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $33.63 | 0.56 | +1.71% | $4.29B | 2.86M | 37.26 | 0.92 | |
 Acadia Pharmaceuticals Inc.ACAD | $24.97 | 0.38 | +1.56% | $4.28B | 1.80M | 16.33 | 1.55 | |
N Netskope, Inc. Class A Common StockNTSK | $10.99 | 1.05 | +10.59% | $4.28B | 3.94M | -- | -- | |
A Almonty Industries Inc. Common SharesALM | $16.69 | 0.11 | +0.68% | $4.27B | 3.09M | -72.46 | -0.23 | |
 Patrick Industries IncPATK | $128.31 | -0.94 | -0.72% | $4.27B | 361.54K | 32.82 | 3.91 | |
 Grand Canyon Education, IncLOPE | $156.89 | 0.06 | +0.04% | $4.26B | 295.48K | 21.14 | 7.42 | |
 Hilton Grand Vacations Inc. Common StockHGV | $48.65 | 0.86 | +1.80% | $4.25B | 827.37K | 90.36 | 0.55 | |
 BBB Foods Inc.TBBB | $37.02 | 0.22 | +0.60% | $4.25B | 460.29K | -44.05 | -0.84 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.63 | 0.21 | +0.30% | $4.24B | 348.93K | 19.55 | 3.53 | |
 Array Digital Infrastructure, Inc.AD | $49.03 | 1.09 | +2.27% | $4.24B | 243.94K | 272.53 | 0.18 | |
 Hesai Group American Depositary ShareHSAI | $26.97 | 0.00 | 0.00% | $4.23B | 1.08M | 64.04 | 0.42 | |
 QuantumScape Corporation Class A Common StockQS | $7.03 | -0.01 | -0.14% | $4.22B | 14.99M | -8.67 | -0.81 | |
 Asbury Automotive Group, Inc.ABG | $217.10 | -2.41 | -1.10% | $4.22B | 170.44K | 8.66 | 25.09 | |
 Unifirst CorpUNF | $232.57 | -0.43 | -0.18% | $4.21B | 86.96K | 30.79 | 7.56 | |
 Caesars Entertainment, Inc. Common StockCZR | $20.79 | 0.45 | +2.20% | $4.20B | 4.93M | -17.96 | -1.15 | |
 BILL Holdings, Inc.BILL | $43.23 | 0.73 | +1.73% | $4.20B | 1.62M | -176.88 | -0.24 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $12.44 | 0.04 | +0.32% | $4.19B | 894.56K | -2.04 | -6.09 | |
 Sprott Inc.SII | $162.58 | 5.65 | +3.60% | $4.19B | 246.98K | 83.27 | 1.95 | |
 Erasca, Inc. Common StockERAS | $13.46 | -0.14 | -1.07% | $4.18B | 3.54M | -29.99 | -0.45 |
Advertisement