Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nelnet, Inc. Class ANNI | $132.12 | 0.18 | +0.14% | $4.76B | 3.00 | 11.13 | 11.90 | |
 Teleflex IncorporatedTFX | $108.42 | 2.65 | +2.50% | $4.76B | 6.00 | -14.65 | -7.35 | |
 CSW Industrials, Inc.CSW | $290.25 | 15.25 | +5.54% | $4.76B | 3.00 | 38.30 | 7.54 | |
 Bath & Body Works, Inc.BBWI | $23.05 | 0.84 | +3.77% | $4.75B | 255.00 | 7.15 | 3.25 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $21.84 | 1.26 | +6.10% | $4.75B | 213.16K | -- | -- | |
 Grand Canyon Education, IncLOPE | $169.72 | 1.71 | +1.02% | $4.75B | 20.00 | 22.88 | 7.42 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.03 | -0.14 | -0.75% | $4.75B | 2.96M | 26.43 | 0.72 | |
N Netskope, Inc. Class A Common StockNTSK | $12.01 | 0.47 | +4.05% | $4.73B | 7.45K | -- | -- | |
 iRhythm Holdings, Inc. Common StockIRTC | $146.47 | 0.01 | +0.01% | $4.73B | 893.36K | -91.15 | -1.61 | |
 Travel + Leisure Co.TNL | $73.45 | 2.33 | +3.28% | $4.72B | 676.31K | 12.08 | 6.08 | |
 Core Natural Resources, Inc.CNR | $92.24 | 5.23 | +6.01% | $4.72B | 10.00 | -214.33 | -0.43 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.53 | -0.28 | -0.74% | $4.72B | 7.00 | 42.17 | 0.89 | |
 Trex Company, Inc.TREX | $44.00 | 1.00 | +2.33% | $4.72B | 110.00 | 23.91 | 1.84 | |
 ONE GAS, INC.OGS | $82.49 | -0.18 | -0.22% | $4.72B | 1.00 | 18.33 | 4.29 | |
 CRISPR Therapeutics AGCRSP | $48.74 | 2.89 | +6.30% | $4.69B | 5.03K | -8.80 | -5.59 | |
 Patrick Industries IncPATK | $140.85 | 0.30 | +0.21% | $4.68B | 4.00 | 36.01 | 3.91 | |
 ServisFirst Bancshares Inc.SFBS | $85.68 | 0.37 | +0.44% | $4.68B | 4.00 | 16.93 | 5.06 | |
 Super Group (SGHC) LimitedSGHC | $9.11 | 0.37 | +4.28% | $4.67B | 480.00 | 21.50 | 0.43 | |
 Itron IncITRI | $104.05 | 4.54 | +4.56% | $4.67B | 79.00 | 18.73 | 5.56 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.64 | 1.08 | +2.88% | $4.67B | 1.41K | 16.69 | 2.34 | |
 Champion Homes, Inc.SKY | $83.59 | 0.20 | +0.23% | $4.66B | 1.24K | 22.41 | 3.76 | |
 Waystar Holding Corp. Common StockWAY | $24.30 | 0.19 | +0.78% | $4.65B | 9.00 | 39.21 | 0.62 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $45.28 | 0.49 | +1.09% | $4.64B | 2.00M | -10.00 | -4.53 | |
 Opendoor Technologies Inc Common StockOPEN | $4.88 | 0.18 | +3.91% | $4.64B | 459.56K | -11.05 | -0.44 | |
 TransMedics Group, Inc. Common StockTMDX | $135.06 | 5.35 | +4.13% | $4.63B | 2.35K | 54.87 | 2.47 | |
 Corporacion America Airports S.A.CAAP | $28.90 | 0.66 | +2.32% | $4.63B | 15.00 | 25.79 | 1.10 | |
 Texas Capital Bancshares, Inc.TCBI | $104.47 | 1.17 | +1.13% | $4.62B | 1.00 | 15.37 | 6.80 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $35.73 | 0.80 | +2.28% | $4.62B | 1.28K | 12.48 | 2.86 | |
 Radian Group Inc.RDN | $33.56 | -0.24 | -0.70% | $4.62B | 867.65K | 8.50 | 4.01 | |
 IPG Photonics CorporationIPGP | $109.61 | 10.42 | +10.49% | $4.62B | 82.00 | 179.69 | 0.61 | |
 International Bancshares CorpIBOC | $74.58 | 0.44 | +0.60% | $4.62B | 5.00 | 10.99 | 6.76 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.83 | 0.24 | +0.80% | $4.62B | 23.00 | 27.59 | 1.09 | |
 Sunrun IncRUN | $19.93 | 0.97 | +5.12% | $4.61B | 10.76K | -1.78 | -11.18 | |
 Murphy Oil Corp.MUR | $32.11 | 1.61 | +5.27% | $4.61B | 666.00 | 44.81 | 0.72 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.13 | 1.02 | +2.89% | $4.58B | 2.00 | 15.60 | 2.33 | |
 TG Therapeutics, Inc.TGTX | $28.86 | 1.11 | +3.98% | $4.58B | 56.00 | 10.38 | 2.78 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $71.25 | 1.84 | +2.65% | $4.57B | 2.00 | 17.51 | 4.07 | |
 PAMPA ENERGIA S.A.PAM | $83.15 | 1.48 | +1.81% | $4.57B | 313.00 | 14.58 | 5.83 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.52 | -0.24 | -1.66% | $4.57B | 82.00 | 726.20 | 0.02 | |
 Mueller Water Products, Inc.MWA | $29.18 | 1.25 | +4.49% | $4.56B | 13.00 | 23.16 | 1.26 | |
 Knife River CorporationKNF | $80.00 | 3.76 | +4.93% | $4.53B | 1.25M | 30.65 | 2.61 | |
 Peabody Energy CorporationBTU | $36.92 | 2.64 | +7.72% | $4.52B | 7.54K | -82.66 | -0.45 | |
 StoneCo Ltd. Class A Common SharesSTNE | $17.08 | 0.89 | +5.48% | $4.52B | 6.77K | -31.90 | -0.54 | |
R Ralliant CorporationRAL | $39.52 | 1.12 | +2.91% | $4.52B | 1.05K | -- | -- | |
 SentinelOne, Inc.S | $13.22 | 0.29 | +2.24% | $4.50B | 22.47K | -10.60 | -1.25 | |
 Amicus Therapeutics, IncFOLD | $14.30 | 0.02 | +0.11% | $4.49B | 71.00 | -357.75 | -0.04 | |
 OUTFRONT Media Inc.OUT | $26.89 | 0.23 | +0.86% | $4.49B | 18.00 | 39.46 | 0.68 | |
 BBB Foods Inc.TBBB | $39.06 | 0.85 | +2.24% | $4.49B | 23.00 | -46.54 | -0.84 | |
 AAR Corp.AIR | $113.09 | 6.29 | +5.89% | $4.48B | 315.00 | 44.36 | 2.55 | |
 OSI Systems IncOSIS | $271.26 | 13.23 | +5.13% | $4.47B | 1.00 | 30.74 | 8.83 | |
 Cosan S.A. - ADRCSAN | $4.42 | 0.17 | +3.87% | $4.46B | 9.59K | -- | -- | |
 OneStream, Inc. Class A Common StockOS | $23.51 | 0.17 | +0.72% | $4.46B | 7.85M | -49.00 | -0.48 | |
 Badger Meter, Inc.BMI | $151.23 | 5.27 | +3.61% | $4.45B | 18.00 | 31.48 | 4.80 | |
 Abercrombie & Fitch Co.ANF | $97.66 | -1.53 | -1.55% | $4.45B | 637.00 | 9.30 | 10.43 | |
 Crocs, Inc.CROX | $85.81 | 1.31 | +1.55% | $4.45B | 151.00 | 27.90 | 3.07 | |
 Silicon Motion Technology CorporationSIMO | $128.06 | 1.89 | +1.50% | $4.44B | 6.52K | 35.92 | 3.64 | |
 Science Applications International Corporation Common StockSAIC | $98.36 | 1.38 | +1.42% | $4.44B | 705.21K | 12.59 | 7.82 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.42 | 0.17 | +0.58% | $4.43B | 304.83K | 12.86 | 2.29 | |
 Griffon CorpGFF | $94.84 | 5.33 | +5.95% | $4.42B | 22.00 | 103.14 | 0.92 | |
 Tutor Perini CorporationTPC | $83.48 | 3.60 | +4.50% | $4.40B | 563.00 | -157.51 | -0.53 | |
 MDU Resources Group, Inc.MDU | $20.34 | 0.17 | +0.86% | $4.39B | 2.00 | 21.87 | 0.93 | |
 Sasol LimitedSSL | $7.36 | 0.50 | +7.19% | $4.39B | 161.81K | -- | -- | |
 Asbury Automotive Group, Inc.ABG | $225.21 | 4.49 | +2.04% | $4.38B | 6.00 | 8.98 | 25.09 | |
 United Community Banks, Inc.UCB | $36.51 | 0.49 | +1.35% | $4.37B | 1.01K | 13.88 | 2.61 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.75 | 0.60 | +2.83% | $4.37B | 461.00 | -181.88 | -0.12 | |
 ACI Worldwide, Inc.ACIW | $42.28 | 1.64 | +4.02% | $4.36B | 45.00 | 17.05 | 2.48 | |
 Brady CorporationBRC | $92.28 | 1.02 | +1.11% | $4.35B | 28.00 | 22.56 | 4.09 | |
 Corcept Therapeutics Inc.CORT | $40.83 | 2.46 | +6.41% | $4.34B | 325.00 | 46.86 | 0.88 | |
 Golar LNG LtdGLNG | $42.27 | 1.79 | +4.41% | $4.33B | 408.00 | 74.11 | 0.57 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $36.03 | 0.88 | +2.50% | $4.31B | 117.00 | -- | -- | |
 Cousins Properties Inc.CUZ | $25.64 | -0.26 | -1.02% | $4.31B | 3.77M | 106.83 | 0.24 | |
 EPR PropertiesEPR | $56.25 | -0.10 | -0.18% | $4.30B | 575.00 | 24.67 | 2.29 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $34.36 | -0.12 | -0.35% | $4.29B | 41.00 | 37.32 | 0.92 | |
 monday.com Ltd. Ordinary SharesMNDY | $98.00 | 3.36 | +3.55% | $4.29B | 420.19K | 67.60 | 1.23 | |
 Lantheus Holdings, IncLNTH | $64.89 | 0.01 | +0.02% | $4.29B | 248.00 | 27.16 | 2.38 | |
 Kodiak Gas Services, Inc.KGS | $49.91 | 2.62 | +5.53% | $4.28B | 44.00 | 62.40 | 0.80 | |
 Skywest IncSKYW | $105.96 | 4.64 | +4.55% | $4.26B | 17.00 | 10.27 | 10.35 | |
 Life360, Inc. Common StockLIF | $54.41 | 1.56 | +2.95% | $4.25B | 314.00 | 159.59 | 0.34 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $29.46 | -0.34 | -1.12% | $4.25B | 305.00 | -- | -- | |
 Apogee Therapeutics, Inc. Common StockAPGE | $62.24 | 0.08 | +0.13% | $4.25B | 355.00 | -14.21 | -4.38 | |
M The Marzetti Company Common StockMZTI | $154.74 | -0.01 | -0.01% | $4.24B | 237.62K | 23.69 | 6.53 | |
 Stevanato Group S.p.A.STVN | $15.50 | 1.34 | +9.46% | $4.23B | 881.70K | 27.21 | 0.57 | |
 Avis Budget Group, Inc.CAR | $120.42 | 5.82 | +5.08% | $4.23B | 4.00 | -2.01 | -59.80 | |
 CNO Financial Group, Inc.CNO | $44.64 | 2.33 | +5.51% | $4.23B | 15.00 | 20.07 | 2.23 | |
 Array Digital Infrastructure, Inc.AD | $48.75 | 0.38 | +0.78% | $4.21B | 137.86K | 270.94 | 0.18 | |
V Vistance Networks, Inc. Common StockVISN | $19.00 | 1.26 | +7.13% | $4.21B | 7.22K | 5.79 | 3.28 | |
 Cavco Industries Inc.CVCO | $538.73 | 16.59 | +3.17% | $4.20B | 7.00 | 23.53 | 23.02 | |
 MAXIMUS, Inc.MMS | $75.08 | -3.03 | -3.88% | $4.20B | 414.00 | 11.73 | 6.57 | |
 H&R Block, Inc.HRB | $32.88 | -0.81 | -2.41% | $4.20B | 3.03K | 7.65 | 4.33 | |
 BGC Group, Inc. Class A Common StockBGC | $8.96 | 0.08 | +0.87% | $4.20B | 90.00 | 27.12 | 0.33 | |
 Caesars Entertainment, Inc. Common StockCZR | $20.52 | 0.21 | +1.03% | $4.19B | 3.26K | -17.87 | -1.15 | |
 Independent Bank Corp/MAINDB | $86.01 | 0.97 | +1.14% | $4.19B | 300.94K | 19.36 | 4.45 | |
 TFS Financial CorporationTFSL | $14.92 | 0.39 | +2.67% | $4.19B | 3.00 | 46.64 | 0.32 | |
 Zeta Global Holdings Corp.ZETA | $16.89 | 0.91 | +5.66% | $4.18B | 186.85K | -141.79 | -0.12 | |
 MYR Group, Inc.MYRG | $268.76 | 16.35 | +6.47% | $4.18B | 59.00 | 43.50 | 6.19 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.18 | -1.65 | -2.37% | $4.18B | 557.86K | 19.28 | 3.53 | |
 Group 1 Automotive, Inc.GPI | $346.28 | 6.00 | +1.76% | $4.17B | 167.26K | 13.85 | 25.01 | |
 Kilroy Realty Corp.KRC | $35.00 | 0.71 | +2.07% | $4.16B | 57.00 | 12.99 | 2.71 | |
 CG Oncology, Inc. Common stockCGON | $50.36 | 1.15 | +2.33% | $4.15B | 119.00 | -24.64 | -2.04 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $37.77 | 2.49 | +7.05% | $4.15B | 9.86K | -37.06 | -1.03 |
Advertisement