Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HHH logoHoward Hughes Holdings Inc.HHH$81.12-1.59
-1.92%
$4.92B235.96K13.985.13
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$115.811.04
+0.90%
$4.92B238.74K20.455.65
SGHC logoSuper Group (SGHC) LimitedSGHC$9.70-0.28
-2.78%
$4.91B1.82M17.730.43
MCY logoMercury General Corp.MCY$85.52-1.43
-1.65%
$4.91B215.70K12.627.93
SAIC logoScience Applications International Corporation Common StockSAIC$110.231.16
+1.06%
$4.91B603.39K10.167.82
UGP logoUltrapar Participacoes S.A.UGP$4.630.09
+2.10%
$4.90B2.30M9.340.47
AROC logoArchrock IncAROC$27.85-0.06
-0.21%
$4.89B1.09M17.651.50
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$85.78-2.02
-2.30%
$4.88B447.42K22.523.66
CACC logoCredit Acceptance CorpCACC$445.191.22
+0.27%
$4.87B89.47K11.5037.77
PLXS logoPlexus CorpPLXS$173.98-7.28
-4.02%
$4.86B447.40K28.316.26
MATX logoMatsons, Inc.MATX$158.91-1.39
-0.87%
$4.86B389.51K11.8513.14
TEO logoTelecom Argentina S.A.TEO$12.750.03
+0.25%
$4.85B300.17K---0.35
FFIN logoFirst Financial Bankshares IncFFIN$32.75-0.95
-2.82%
$4.84B892.55K20.011.69
ONDS logoOndas Inc. Common StockONDS$12.17-0.45
-3.57%
$4.84B79.31M---0.40
NNNN logoAnbio Biotechnology Class A Ordinary SharesNNNN$29.951.34
+4.67%
$4.83B11.60K----
NJR logoNew Jersey Resources CorpNJR$47.89-0.44
-0.91%
$4.83B458.27K14.673.33
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$31.120.54
+1.77%
$4.82B42.35K17.111.76
FLNC logoFluence Energy, Inc. Class A Common StockFLNC$27.00-0.27
-0.99%
$4.82B3.85M---0.42
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.83-0.19
-1.01%
$4.81B2.51M12.960.72
ECG logoEverus Construction Group, Inc.ECG$91.14-0.92
-1.00%
$4.81B662.95K26.743.53
IEP logoIcahn Enterprises L.PIEP$8.010.04
+0.44%
$4.81B659.60K---0.79
CZR logoCaesars Entertainment, Inc. Common StockCZR$23.36-0.25
-1.04%
$4.80B4.61M---1.15
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$94.21-1.82
-1.90%
$4.79B802.72K---0.86
PHI logoPLDT Inc.PHI$22.96-0.04
-0.17%
$4.79B39.72K8.092.37
SFBS logoServisFirst Bancshares Inc.SFBS$81.92-4.78
-5.51%
$4.78B582.46K16.665.06
MAC logoThe Macerich CompanyMAC$18.35-0.05
-0.28%
$4.76B1.74M12.65-1.59
SON logoSonoco Products CompanySON$48.61-0.15
-0.31%
$4.76B887.34K8.266.30
QLYS logoQualys, Inc. Common StockQLYS$128.70-2.27
-1.73%
$4.75B374.82K25.835.16
NNI logoNelnet, Inc. Class ANNI$130.97-1.30
-0.98%
$4.74B103.83K11.1511.90
OGS logoONE GAS, INC.OGS$77.24-0.25
-0.33%
$4.73B644.67K18.374.29
BTU logoPeabody Energy CorporationBTU$37.97-0.55
-1.44%
$4.72B2.06M---0.29
ENPH logoEnphase Energy, Inc.ENPH$39.45-1.03
-2.55%
$4.71B9.05M21.031.45
TREX logoTrex Company, Inc.TREX$42.56-0.82
-1.88%
$4.70B1.16M22.611.84
SRRK logoScholar Rock Holding Corporation Common StockSRRK$44.32-3.44
-7.20%
$4.70B908.62K---3.15
SSRM logoSSR Mining Inc.SSRM$26.250.27
+1.06%
$4.70B5.14M18.961.04
S logoSentinelOne, Inc.S$14.290.11
+0.74%
$4.69B4.20M---1.25
RUSHB logoRush Enterprises IncRUSHB$59.82-1.59
-2.59%
$4.68B22.81K18.023.37
SEB logoSeaboard CorporationSEB$4869.9036.88
+0.76%
$4.68B21.41K11.90410.46
V
Versant Media Group, Inc. Class A Common StockVSNT
$31.610.23
+0.74%
$4.68B4.74M----
ATMU logoAtmus Filtration Technologies Inc.ATMU$56.54-1.10
-1.91%
$4.68B272.84K21.652.40
TCBI logoTexas Capital Bancshares, Inc.TCBI$97.01-5.23
-5.11%
$4.67B560.70K16.606.11
BDC logoBelden Inc.BDC$115.18-3.04
-2.57%
$4.67B263.30K16.095.63
ALHC logoAlignment Healthcare, Inc. Common StockALHC$23.830.22
+0.93%
$4.66B1.97M---0.12
PJT logoPJT Partners Inc.PJT$181.51-9.91
-5.18%
$4.65B234.72K30.166.50
M
The Marzetti Company Common StockMZTI
$168.43-0.63
-0.38%
$4.65B85.98K24.696.16
DOCN logoDigitalOcean Holdings, Inc.DOCN$53.59-0.70
-1.30%
$4.64B1.89M33.162.48
TNL logoTravel + Leisure Co.TNL$69.81-2.13
-2.96%
$4.62B573.25K11.446.08
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.030.21
+0.67%
$4.61B213.58K15.082.29
CGON logoCG Oncology, Inc. Common stockCGON$53.79-2.06
-3.70%
$4.61B1.81M---2.04
F
Firefly Aerospace Inc. Common StockFLY
$29.09-1.83
-5.92%
$4.60B3.14M----
YOU logoClear Secure, Inc.YOU$35.34-0.10
-0.30%
$4.60B981.65K20.541.64
TMDX logoTransMedics Group, Inc. Common StockTMDX$135.00-3.09
-2.24%
$4.57B645.86K54.172.47
IMVT logoImmunovant, Inc. Common StockIMVT$26.01-0.17
-0.65%
$4.56B1.13M---2.84
BBWI logoBath & Body Works, Inc.BBWI$22.18-0.39
-1.75%
$4.56B2.91M6.753.25
LB logoLandBridge Company LLCLB$60.500.75
+1.25%
$4.55B406.26K----
KNF logoKnife River CorporationKNF$73.46-2.49
-3.27%
$4.55B646.10K30.772.61
TFX logoTeleflex IncorporatedTFX$103.38-1.71
-1.62%
$4.55B833.45K7.25-7.35
ANF logoAbercrombie & Fitch Co.ANF$96.27-1.19
-1.22%
$4.54B1.64M10.0610.43
RDN logoRadian Group Inc.RDN$32.80-0.71
-2.12%
$4.54B1.17M7.904.01
ITRI logoItron IncITRI$97.68-2.01
-2.02%
$4.53B501.39K16.425.56
ASB logoAssociated Banc-CorpASB$26.46-1.01
-3.67%
$4.53B3.07M10.750.94
WPP logoWPP PLCWPP$22.010.17
+0.79%
$4.53B187.69K----
ACAD logoAcadia Pharmaceuticals Inc.ACAD$26.84-0.67
-2.42%
$4.53B1.95M38.231.55
CAAP logoCorporacion America Airports S.A.CAAP$28.110.49
+1.78%
$4.52B259.62K25.191.10
SLGN logoSilgan Holdings IncSLGN$43.380.22
+0.50%
$4.52B693.58K10.972.94
B
Boyd Group Services Inc.BGSI
$161.98-1.71
-1.04%
$4.51B11.90K107.340.74
MUR logoMurphy Oil Corp.MUR$31.590.38
+1.20%
$4.51B1.88M19.870.98
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$68.00-1.15
-1.67%
$4.51B322.36K11.713.92
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.691.42
+4.85%
$4.50B140.0026.851.09
WK logoWorkiva Inc.WK$81.38-0.31
-0.39%
$4.50B340.74K---0.84
WHD logoCactus, Inc.WHD$53.47-1.87
-3.38%
$4.50B1.16M20.332.51
PECO logoPhillips Edison & Company, Inc. Common StockPECO$35.30-0.14
-0.41%
$4.49B706.76K13.950.66
PSMT logoPricesmart IncPSMT$140.59-1.42
-1.00%
$4.49B170.84K29.764.90
UPST logoUpstart Holdings, Inc. Common stockUPST$45.29-0.99
-2.15%
$4.48B2.39M230.450.22
PAM logoPAMPA ENERGIA S.A.PAM$83.890.58
+0.70%
$4.48B206.94K14.315.83
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$24.110.34
+1.42%
$4.48B2.59M12.621.79
FELE logoFranklin Electric Co IncFELE$100.20-1.92
-1.88%
$4.47B246.86K25.133.07
WIX logoWIX.com Ltd.WIX$88.483.92
+4.64%
$4.47B2.23M29.102.34
SOUN logoSoundHound AI, Inc. Class A Common StockSOUN$10.32-0.58
-5.28%
$4.46B26.55M---0.84
CENX logoCentury Aluminum CoCENX$48.670.38
+0.78%
$4.46B2.03M56.180.85
CAR logoAvis Budget Group, Inc.CAR$121.72-3.49
-2.79%
$4.45B360.15K---59.80
ENVA logoEnova International, Inc.ENVA$157.48-3.20
-1.99%
$4.45B228.51K14.1510.88
CUZ logoCousins Properties Inc.CUZ$26.13-0.03
-0.11%
$4.45B2.01M9.390.35
BILL logoBILL Holdings, Inc.BILL$48.481.69
+3.61%
$4.45B3.19M138.72-0.27
IBOC logoInternational Bancshares CorpIBOC$68.33-3.11
-4.35%
$4.44B217.94K10.576.76
FOLD logoAmicus Therapeutics, IncFOLD$14.280.01
+0.04%
$4.43B8.63M358.75-0.04
CROX logoCrocs, Inc.CROX$85.80-0.51
-0.59%
$4.43B638.34K6.733.07
GPK logoGraphic Packaging Holding CompanyGPK$15.480.11
+0.73%
$4.43B3.93M7.141.70
PATK logoPatrick Industries IncPATK$128.26-0.52
-0.40%
$4.43B214.39K32.133.50
ACIW logoACI Worldwide, Inc.ACIW$44.020.29
+0.67%
$4.42B489.09K16.442.48
ATGE logoAdtalem Global Education Inc. Common SharesATGE$121.02-0.66
-0.54%
$4.42B296.99K17.036.68
AEO logoAmerican Eagle OutfittersAEO$24.10-1.04
-4.12%
$4.41B8.32M21.141.16
LNTH logoLantheus Holdings, IncLNTH$67.440.26
+0.39%
$4.41B619.99K13.422.38
FTDR logoFrontdoor, Inc. Common StockFTDR$57.98-1.68
-2.81%
$4.38B351.10K14.753.51
HGTY logoHagerty, Inc.HGTY$12.59-0.22
-1.71%
$4.36B84.12K35.440.28
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$33.95-0.60
-1.75%
$4.34B681.11K14.192.33
KRC logoKilroy Realty Corp.KRC$35.59-0.01
-0.04%
$4.33B2.54M8.232.71
LPL logoLG Display Co. Ltd.LPL$4.42-0.03
-0.56%
$4.32B619.31K---0.17
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$13.39-0.19
-1.37%
$4.31B864.09K20.460.02
RH logoRHRH$228.43-2.58
-1.12%
$4.31B799.55K36.125.54
Advertisement