Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 White Mountains Insurance Group Ltd.WTM | $2,145.46 | 32.06 | +1.52% | $5.11B | 22.59K | 4.88 | 439.40 | |
 Amentum Holdings, Inc.AMTM | $20.95 | 0.52 | +2.55% | $5.11B | 4.06M | 25.19 | 0.83 | |
 Impinj, Inc. Common StockPI | $168.07 | -3.64 | -2.12% | $5.11B | 292.69K | -181.76 | -0.92 | |
 Blue Owl Technology Finance Corp.OTF | $11.12 | -0.01 | -0.09% | $5.11B | 2.02M | 13.94 | 0.80 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.07 | 0.41 | +1.03% | $5.11B | 1.46M | 13.72 | 2.90 | |
 Acadia Pharmaceuticals Inc.ACAD | $30.18 | 1.17 | +4.03% | $5.10B | 2.05M | 13.34 | 2.22 | |
 Parsons CorporationPSN | $46.45 | 0.69 | +1.51% | $5.10B | 752.48K | 32.93 | 1.45 | |
 CRISPR Therapeutics AGCRSP | $52.97 | -1.31 | -2.41% | $5.10B | 1.31M | -11.08 | -4.76 | |
 ONE GAS, INC.OGS | $81.05 | 1.07 | +1.34% | $5.09B | 464.84K | 17.46 | 4.64 | |
 Ondas Inc. Common StockONDS | $9.06 | 0.06 | +0.67% | $5.08B | 79.49M | -127.21 | -0.07 | |
 CMB.TECH NVCMBT | $17.49 | 0.12 | +0.69% | $5.08B | 704.18K | 10.36 | 1.69 | |
 Klaviyo, Inc.KVYO | $17.81 | 0.27 | +1.54% | $5.08B | 5.16M | 891.50 | 0.02 | |
 Belden Inc.BDC | $129.40 | -8.19 | -5.95% | $5.06B | 314.45K | 21.06 | 6.15 | |
 Murphy Oil Corp.MUR | $35.18 | 0.36 | +1.03% | $5.06B | 1.38M | 17.45 | 2.02 | |
 SLM CorporationSLM | $26.87 | -0.41 | -1.50% | $5.05B | 1.56M | 7.50 | 3.58 | |
 CNO Financial Group, Inc.CNO | $54.52 | -0.29 | -0.53% | $5.04B | 608.65K | 18.72 | 2.91 | |
 Marex Group Limited Ordinary SharesMRX | $71.88 | 0.43 | +0.60% | $5.04B | 487.32K | 12.58 | 5.57 | |
 MYR Group, Inc.MYRG | $323.89 | -16.89 | -4.96% | $5.04B | 247.42K | 30.69 | 10.54 | |
 Xometry, Inc. Class A Common StockXMTR | $85.95 | -3.78 | -4.21% | $5.03B | 501.09K | -146.24 | -0.60 | |
 Liberty Broadband Corporation Class CLBRDK | $35.01 | 1.05 | +3.09% | $5.02B | 3.23M | -5.01 | -6.99 | |
 Liberty Broadband Corporation Class ALBRDA | $35.00 | 1.06 | +3.12% | $5.02B | 176.89K | -5.01 | -6.99 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $68.58 | 4.78 | +7.50% | $5.02B | 783.20K | 25.83 | 2.65 | |
 Varonis Systems, Inc.VRNS | $43.72 | 0.55 | +1.27% | $5.01B | 818.46K | -35.47 | -1.23 | |
 Millrose Properties, Inc.MRP | $29.94 | -0.22 | -0.73% | $5.01B | 983.35K | 10.51 | 2.87 | |
 BlackBerry LimitedBB | $8.58 | -0.15 | -1.72% | $5.01B | 9.21M | 94.90 | 0.09 | |
 Gentex CorpGNTX | $23.68 | -0.13 | -0.55% | $4.99B | 2.26M | 12.54 | 1.89 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.63 | 0.61 | +3.39% | $4.99B | 2.34M | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1,173.27 | 7.98 | +0.68% | $4.98B | 32.61K | 9.48 | 124.08 | |
 Louisiana-Pacific Corp.LPX | $71.23 | -1.06 | -1.47% | $4.98B | 1.10M | 90.14 | 0.79 | |
 Enphase Energy, Inc.ENPH | $37.58 | -1.07 | -2.77% | $4.97B | 3.95M | 37.58 | 1.00 | |
 First Financial Bankshares IncFFIN | $34.63 | -0.23 | -0.66% | $4.96B | 580.87K | 18.52 | 1.87 | |
 Tutor Perini CorporationTPC | $91.73 | -5.49 | -5.65% | $4.95B | 285.09K | 40.61 | 2.32 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $19.54 | -1.89 | -8.82% | $4.94B | 3.27M | -- | -- | |
 Global Business Travel Group, Inc.GBTG | $9.45 | 0.01 | +0.11% | $4.94B | 801.67K | 55.62 | 0.17 | |
 TFS Financial CorporationTFSL | $17.55 | 0.05 | +0.26% | $4.94B | 956.25K | 48.92 | 0.36 | |
 Greif, Inc.GEF | $86.81 | -0.55 | -0.63% | $4.94B | 192.61K | -- | -- | |
 Champion Homes, Inc.SKY | $90.86 | -2.35 | -2.52% | $4.93B | 520.86K | 26.50 | 3.43 | |
 MOELIS & COMPANYMC | $66.57 | -0.16 | -0.24% | $4.93B | 522.76K | 23.19 | 2.87 | |
 ServisFirst Bancshares Inc.SFBS | $90.02 | -0.51 | -0.56% | $4.92B | 265.27K | 15.34 | 5.87 | |
 Paymentus Holdings, Inc.PAY | $38.32 | -2.34 | -5.76% | $4.92B | 1.94M | 59.20 | 0.66 | |
 International Seaways, Inc. Common StockINSW | $98.77 | 0.41 | +0.42% | $4.92B | 541.28K | 6.35 | 15.64 | |
 Radian Group Inc.RDN | $36.85 | -0.20 | -0.54% | $4.92B | 687.50K | 9.47 | 3.89 | |
 Spire Inc.SR | $83.13 | 0.84 | +1.02% | $4.91B | 505.60K | 9.26 | 8.97 | |
 BILL Holdings, Inc.BILL | $49.17 | 0.67 | +1.38% | $4.91B | 2.35M | -4,932.10 | -0.01 | |
 ESAB CorporationESAB | $78.97 | -3.16 | -3.85% | $4.91B | 890.65K | 28.30 | 2.79 | |
 Celanese Corporation Common StockCE | $44.65 | -0.34 | -0.76% | $4.90B | 1.42M | -4.18 | -10.69 | |
 Icahn Enterprises L.PIEP | $6.83 | -0.28 | -3.94% | $4.88B | 2.64M | -9.28 | -0.74 | |
 Avis Budget Group, Inc.CAR | $137.62 | -3.68 | -2.60% | $4.87B | 213.95K | -7.59 | -18.17 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $100.85 | -1.94 | -1.89% | $4.87B | 72.29K | 16.14 | 6.25 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $44.11 | 0.07 | +0.16% | $4.87B | 1.52M | -24.22 | -1.85 | |
 Banco Macro S.A.BMA | $76.08 | -2.75 | -3.49% | $4.86B | 395.67K | 17.98 | 4.23 | |
 Trex Company, Inc.TREX | $47.73 | -1.02 | -2.09% | $4.86B | 1.27M | 28.41 | 1.68 | |
 Choice Hotels Intnl.CHH | $107.18 | 2.25 | +2.14% | $4.82B | 344.39K | 15.14 | 7.08 | |
 UFP Industries, Inc. Common StockUFPI | $87.20 | -1.09 | -1.23% | $4.81B | 292.76K | 20.00 | 4.36 | |
 Dyne Therapeutics, Inc. Common StockDYN | $26.00 | -0.15 | -0.57% | $4.80B | 1.90M | -7.72 | -3.33 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.00 | -0.50 | -1.27% | $4.80B | 756.56K | -- | -- | |
 Archer Aviation Inc.ACHR | $6.32 | -0.07 | -1.10% | $4.80B | 31.86M | -5.77 | -1.08 | |
 Parabilis Medicines, Inc. Common StockPBLS | $39.35 | 2.13 | +5.72% | $4.78B | 639.14K | -- | -- | |
 Alliance Laundry Holdings Inc.ALH | $24.00 | -0.79 | -3.19% | $4.78B | 3.10M | 26.43 | 0.91 | |
 Boot Barn Holdings, Inc.BOOT | $158.09 | -6.04 | -3.68% | $4.77B | 593.89K | 19.96 | 7.90 | |
 Cousins Properties Inc.CUZ | $29.00 | -0.18 | -0.62% | $4.77B | 1.47M | 725.02 | 0.04 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.36 | -0.19 | -1.51% | $4.77B | 3.52M | 96.08 | 0.13 | |
 Federated Hermes, Inc.FHI | $63.89 | -0.26 | -0.41% | $4.77B | 778.62K | 11.87 | 5.38 | |
 Kulicke & Soffa Industries IncKLIC | $92.06 | -9.71 | -9.54% | $4.77B | 980.04K | 41.97 | 2.17 | |
 Haemonetics CorporationHAE | $104.65 | 14.38 | +15.93% | $4.77B | 2.31M | 51.35 | 2.04 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.07 | -0.86 | -2.78% | $4.76B | 2.71K | 14.72 | 2.05 | |
 Alaska Air Group, Inc.ALK | $42.41 | -1.63 | -3.70% | $4.75B | 2.41M | -27.13 | -1.57 | |
 KBR, Inc.KBR | $37.62 | 0.07 | +0.19% | $4.75B | 979.69K | 11.34 | 3.32 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.10 | -0.19 | -0.54% | $4.74B | 992.58K | 18.74 | 1.86 | |
 California Resources CorporationCRC | $53.14 | -0.39 | -0.73% | $4.72B | 823.18K | -39.08 | -1.36 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $9.80 | -0.12 | -1.21% | $4.71B | 181.32K | -- | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.40 | -0.02 | -0.37% | $4.70B | 1.41M | 11.01 | 0.49 | |
 Tidewater, Inc.TDW | $94.13 | 0.16 | +0.17% | $4.67B | 426.26K | 19.00 | 4.94 | |
 Waystar Holding Corp. Common StockWAY | $24.32 | -0.36 | -1.46% | $4.66B | 1.50M | 34.73 | 0.70 | |
 Fulton Financial CorpFULT | $24.30 | -0.17 | -0.69% | $4.65B | 1.34M | 11.63 | 2.09 | |
 Meritage Homes CorporationMTH | $70.68 | -1.55 | -2.15% | $4.64B | 476.74K | 14.90 | 4.78 | |
 ICU Medical IncICUI | $183.76 | 1.25 | +0.68% | $4.63B | 241.92K | 157.00 | 1.18 | |
 EPR PropertiesEPR | $60.37 | -0.13 | -0.21% | $4.63B | 776.39K | 19.41 | 3.11 | |
 Patterson-UTI Energy IncPTEN | $12.13 | -0.09 | -0.74% | $4.62B | 6.59M | -52.71 | -0.23 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $39.43 | 0.35 | +0.90% | $4.62B | 2.34M | 14.03 | 2.79 | |
 Clear Secure, Inc.YOU | $44.61 | 0.77 | +1.76% | $4.61B | 1.97M | 30.47 | 1.47 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $76.21 | 1.28 | +1.71% | $4.61B | 1.23M | 18.82 | 4.05 | |
 Celcuity Inc. Common StockCELC | $93.24 | 0.80 | +0.87% | $4.60B | 532.97K | -21.87 | -4.30 | |
 Abercrombie & Fitch Co.ANF | $103.38 | -1.78 | -1.69% | $4.60B | 1.21M | 9.93 | 10.42 | |
 Veradermics, IncorporatedMANE | $111.31 | 3.09 | +2.86% | $4.59B | 464.08K | -- | -- | |
 Griffon CorpGFF | $101.24 | -0.94 | -0.92% | $4.58B | 259.91K | 25.82 | 3.92 | |
 Diodes IncDIOD | $99.10 | -8.46 | -7.87% | $4.56B | 742.66K | 53.51 | 1.85 | |
 Core Natural Resources, Inc.CNR | $92.03 | -3.84 | -4.01% | $4.54B | 605.96K | 45.98 | 1.99 | |
 Almonty Industries Inc. Common SharesALM | $15.60 | -0.76 | -4.65% | $4.53B | 6.12M | 98.16 | 0.16 | |
 Relay Therapeutics, Inc. Common StockRLAY | $20.61 | -0.06 | -0.29% | $4.53B | 2.23M | -13.16 | -1.57 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.50 | -3.00 | -9.84% | $4.52B | 1.15K | 24.53 | 1.20 | |
 International Bancshares CorpIBOC | $72.61 | -0.53 | -0.72% | $4.52B | 238.77K | 10.95 | 6.63 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.20 | 0.23 | +1.77% | $4.51B | 17.94K | -1.47 | -8.98 | |
 Century Aluminum CoCENX | $45.66 | -1.46 | -3.10% | $4.51B | 2.25M | 7.87 | 5.79 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $18.51 | -0.78 | -4.04% | $4.50B | 8.85M | -7.57 | -2.43 | |
 Franklin Electric Co IncFELE | $101.95 | -2.07 | -1.99% | $4.50B | 191.11K | 29.36 | 3.47 | |
 Concentra Group Holdings Parent, Inc.CON | $35.05 | -0.48 | -1.35% | $4.50B | 894.89K | 22.77 | 1.55 | |
 Kontoor Brands, Inc. Common StockKTB | $82.30 | 0.53 | +0.65% | $4.50B | 725.74K | 17.19 | 4.79 | |
 Nelnet, Inc. Class ANNI | $125.67 | -0.16 | -0.13% | $4.50B | 123.37K | 15.03 | 8.36 | |
 Cavco Industries Inc.CVCO | $584.77 | -15.21 | -2.54% | $4.50B | 63.43K | 25.44 | 22.98 |
Advertisement