Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sezzle Inc. Common StockSEZL | $144.20 | 13.42 | +10.11% | $4.92B | 403.00 | 39.11 | 3.74 | |
 EPAM SYSTEMS, INC.EPAM | $93.33 | -2.66 | -2.79% | $4.91B | 155.00 | 13.97 | 6.73 | |
 IPG Photonics CorporationIPGP | $115.28 | 5.36 | +4.68% | $4.90B | 484.00 | 156.08 | 0.74 | |
N Navan, Inc. Class A Common StockNAVN | $19.03 | 0.17 | +0.85% | $4.90B | 1.79K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $19.73 | -0.44 | -2.18% | $4.90B | 33.71K | -130.95 | -0.15 | |
 Global Business Travel Group, Inc.GBTG | $9.36 | 0.00 | 0.00% | $4.89B | 1.00 | 40.78 | 0.23 | |
 Resideo Technologies, Inc. Common StockREZI | $32.25 | -0.04 | -0.13% | $4.88B | 127.00 | -8.00 | -4.03 | |
 Frontdoor, Inc. Common StockFTDR | $70.13 | 0.96 | +1.39% | $4.88B | 50.00 | 20.38 | 3.41 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $95.50 | -2.30 | -2.36% | $4.88B | 130.90K | 47.51 | 2.01 | |
 Millrose Properties, Inc.MRP | $28.70 | -0.06 | -0.21% | $4.88B | 1.25M | 12.04 | 2.44 | |
 Trex Company, Inc.TREX | $46.90 | 0.74 | +1.62% | $4.87B | 1.26M | 26.51 | 1.77 | |
 Vail Resorts, Inc.MTN | $136.68 | 1.09 | +0.82% | $4.87B | 605.23K | 22.28 | 6.13 | |
 UFP Industries, Inc. Common StockUFPI | $86.10 | 0.09 | +0.11% | $4.86B | 3.00 | 17.25 | 4.99 | |
 Seaboard CorporationSEB | $5067.01 | -119.34 | -2.24% | $4.85B | 18.09K | 9.81 | 516.01 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.82 | -0.03 | -0.19% | $4.83B | 386.00 | 49.53 | 0.33 | |
 ONE GAS, INC.OGS | $76.97 | -0.40 | -0.51% | $4.83B | 434.76K | 17.61 | 4.37 | |
 Enova International, Inc.ENVA | $193.80 | -0.17 | -0.09% | $4.82B | 7.00 | 16.72 | 11.58 | |
 Valvoline Inc.VVV | $37.75 | 0.53 | +1.41% | $4.82B | 61.00 | 56.37 | 0.67 | |
 Ondas Inc. Common StockONDS | $9.21 | 0.18 | +1.93% | $4.80B | 258.65K | -13.87 | -0.67 | |
 Xometry, Inc. Class A Common StockXMTR | $85.98 | 0.04 | +0.05% | $4.80B | 358.00 | -71.26 | -1.22 | |
 Main Street Capital CorporationMAIN | $51.46 | -0.73 | -1.40% | $4.80B | 744.00 | 9.35 | 5.52 | |
 Unifirst CorpUNF | $265.92 | -1.00 | -0.38% | $4.79B | 422.00 | 35.87 | 7.38 | |
 First Financial Bankshares IncFFIN | $33.39 | -0.30 | -0.89% | $4.78B | 639.40K | 18.86 | 1.77 | |
 The Vita Coco Company, Inc. Common StockCOCO | $83.87 | 1.95 | +2.41% | $4.77B | 14.00 | 70.81 | 1.18 | |
 SiteOne Landscape Supply, Inc.SITE | $107.65 | 0.76 | +0.71% | $4.77B | 444.63K | 32.04 | 3.36 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.17 | -1.03 | -2.68% | $4.77B | 39.00 | 12.99 | 2.86 | |
 CNO Financial Group, Inc.CNO | $51.05 | 0.05 | +0.10% | $4.77B | 340.33K | 22.89 | 2.23 | |
 Liberty Broadband Corporation Class CLBRDK | $33.21 | -0.55 | -1.61% | $4.76B | 1.11M | -1.77 | -18.71 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.78 | 0.87 | +3.00% | $4.76B | 107.00 | 16.29 | 1.85 | |
 Liberty Broadband Corporation Class ALBRDA | $33.10 | -0.57 | -1.67% | $4.75B | 102.88K | -1.77 | -18.71 | |
 CNX Resources CorporationCNX | $33.40 | -0.19 | -0.57% | $4.75B | 687.00 | 9.12 | 3.68 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.48 | -0.66 | -2.00% | $4.74B | 280.89K | 14.99 | 2.10 | |
 Sensient Technology CorporationSXT | $111.71 | -2.17 | -1.75% | $4.74B | 80.00 | 35.21 | 3.16 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.69 | -0.50 | -2.05% | $4.73B | 13.00 | 18.53 | 1.29 | |
 GitLab Inc. Class A Common StockGTLB | $27.81 | 0.52 | +1.87% | $4.71B | 8.09K | -79.76 | -0.35 | |
 Nelnet, Inc. Class ANNI | $130.95 | -2.05 | -1.57% | $4.71B | 170.92K | 11.14 | 11.77 | |
 Cousins Properties Inc.CUZ | $28.61 | -0.32 | -1.10% | $4.70B | 35.00 | 119.02 | 0.24 | |
 Veeco Instruments IncVECO | $75.20 | 5.56 | +7.18% | $4.70B | 2.39K | 130.51 | 0.59 | |
 International Bancshares CorpIBOC | $75.51 | -1.44 | -1.88% | $4.70B | 220.56K | 11.41 | 6.62 | |
B BillionToOne, Inc. Class A Common StockBLLN | $100.70 | 2.83 | +2.80% | $4.69B | 1.08K | -- | -- | |
 Radian Group Inc.RDN | $35.23 | -0.12 | -0.35% | $4.69B | 30.00 | 8.49 | 4.15 | |
 Travel + Leisure Co.TNL | $75.14 | 0.20 | +0.27% | $4.67B | 457.72K | 21.93 | 3.41 | |
 Lemonade, Inc.LMND | $60.74 | 3.26 | +5.67% | $4.66B | 1.29K | -26.86 | -2.26 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.56 | -0.15 | -0.80% | $4.66B | 1.47M | 28.87 | 0.64 | |
 Knife River CorporationKNF | $82.08 | 3.90 | +5.07% | $4.66B | 12.00 | 29.74 | 2.76 | |
 FTI Consulting, Inc.FCN | $154.53 | -1.97 | -1.24% | $4.66B | 425.95K | 18.73 | 8.25 | |
 Constellium SE Class A Ordinary sharesCSTM | $34.18 | -0.89 | -2.50% | $4.65B | 268.00 | 17.71 | 1.93 | |
 Cavco Industries Inc.CVCO | $604.47 | -0.28 | -0.05% | $4.65B | 116.95K | 26.27 | 23.02 | |
 Iridium Communications Inc.IRDM | $43.45 | -1.93 | -4.08% | $4.64B | 579.00 | 41.41 | 1.06 | |
 LG Display Co. Ltd.LPL | $4.66 | 0.08 | +1.72% | $4.64B | 732.00 | 24.42 | 0.19 | |
 Tanger Inc.SKT | $40.37 | 0.15 | +0.37% | $4.64B | 1.84M | 40.35 | 1.00 | |
 Spire Inc.SR | $78.38 | -0.36 | -0.46% | $4.63B | 478.56K | 17.04 | 4.60 | |
O Octave Intelligence plc Class B Ordinary SharesOCTV | $16.94 | 0.40 | +2.27% | $4.63B | 24.46K | -- | -- | |
 H&R Block, Inc.HRB | $36.23 | -0.32 | -0.88% | $4.63B | 62.00 | 8.43 | 4.33 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.13 | 0.00 | 0.00% | $4.62B | 2.72K | 64.11 | 0.47 | |
 Algonquin Power & Utilities CorpAQN | $6.01 | 0.06 | +1.01% | $4.62B | 9.00 | 26.11 | 0.23 | |
 PBF ENERGY INC.PBF | $39.15 | -2.23 | -5.32% | $4.62B | 1.81M | -26.57 | -1.47 | |
 TFS Financial CorporationTFSL | $16.46 | -0.41 | -2.42% | $4.62B | 736.00K | 51.43 | 0.32 | |
 AZZ Inc.AZZ | $153.66 | 1.07 | +0.71% | $4.61B | 62.00 | 14.44 | 10.64 | |
 Belden Inc.BDC | $118.42 | -0.27 | -0.23% | $4.61B | 140.00 | 20.03 | 5.91 | |
 Sotera Health Company Common StockSHC | $16.04 | 0.04 | +0.25% | $4.61B | 17.00 | 59.87 | 0.27 | |
 ACI Worldwide, Inc.ACIW | $45.50 | -0.45 | -0.99% | $4.61B | 370.00 | 20.88 | 2.17 | |
 Opendoor Technologies Inc Common StockOPEN | $4.75 | 0.17 | +3.83% | $4.60B | 138.90K | -3.10 | -1.54 | |
 PAMPA ENERGIA S.A.PAM | $85.72 | -1.48 | -1.67% | $4.60B | 311.20K | 12.35 | 6.93 | |
 Science Applications International Corporation Common StockSAIC | $108.87 | -4.42 | -3.88% | $4.60B | 408.55K | 14.14 | 7.69 | |
 Ryan Specialty Holdings, Inc.RYAN | $35.44 | -0.30 | -0.84% | $4.59B | 1.56M | 84.38 | 0.42 | |
 Fulton Financial CorpFULT | $23.10 | -0.46 | -1.97% | $4.59B | 153.00 | 11.54 | 2.08 | |
 Lionsgate Studios Corp.LION | $16.36 | 0.05 | +0.35% | $4.58B | 11.17K | -18.54 | -0.85 | |
 Franklin Electric Co IncFELE | $103.53 | -0.06 | -0.06% | $4.57B | 156.20K | 32.15 | 3.22 | |
 Cabot CorporationCBT | $88.31 | 1.56 | +1.78% | $4.56B | 409.60K | 15.47 | 5.71 | |
 Corporacion America Airports S.A.CAAP | $27.78 | 1.63 | +6.17% | $4.55B | 1.00 | 18.11 | 1.54 | |
 WEX Inc.WEX | $131.27 | -3.84 | -2.83% | $4.55B | 1.08M | 15.44 | 8.50 | |
 EPR PropertiesEPR | $59.10 | -1.49 | -2.49% | $4.55B | 463.73K | 18.18 | 3.27 | |
 Power Integrations IncPOWI | $79.33 | 4.93 | +6.29% | $4.53B | 62.00 | 208.51 | 0.39 | |
 Solaris Energy Infrastructure, Inc.SEI | $76.15 | 4.06 | +5.49% | $4.52B | 305.00 | 109.11 | 0.71 | |
 Stevanato Group S.p.A.STVN | $16.51 | -0.45 | -2.63% | $4.52B | 409.60K | 28.54 | 0.58 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.55 | -0.33 | -1.59% | $4.51B | 260.00 | 51.22 | 0.41 | |
 RXO, Inc.RXO | $27.21 | -0.64 | -2.26% | $4.51B | 145.00 | -47.14 | -0.58 | |
 CSW Industrials, Inc.CSW | $275.26 | 0.59 | +0.22% | $4.49B | 67.10K | 36.51 | 7.54 | |
 Telephone and Data Systems Inc.TDS | $39.36 | -0.32 | -0.80% | $4.48B | 489.00 | -60.53 | -0.65 | |
 Liberty Energy Inc.LBRT | $27.35 | -0.80 | -2.77% | $4.47B | 2.44K | 30.80 | 0.89 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.01 | -0.08 | -0.21% | $4.47B | 112.00 | 23.07 | 1.64 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.80 | -0.66 | -1.95% | $4.46B | 902.50K | 20.25 | 1.62 | |
 Federated Hermes, Inc.FHI | $58.75 | -0.04 | -0.07% | $4.46B | 364.63K | 11.43 | 5.14 | |
 Wingstop IncWING | $162.73 | 3.93 | +2.42% | $4.46B | 402.00 | 26.48 | 6.18 | |
 ServisFirst Bancshares Inc.SFBS | $81.67 | -1.33 | -1.61% | $4.45B | 136.00 | 16.10 | 5.06 | |
 RadNet, Inc. Common StockRDNT | $56.51 | 0.34 | +0.60% | $4.45B | 581.20K | -226.38 | -0.25 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $18.25 | 0.49 | +2.75% | $4.45B | 2.41K | -5.82 | -3.14 | |
 Kilroy Realty Corp.KRC | $38.09 | 0.00 | 0.00% | $4.43B | 114.00 | 16.51 | 2.31 | |
 KBR, Inc.KBR | $35.03 | -1.02 | -2.85% | $4.43B | 3.00 | 10.90 | 3.21 | |
 Champion Homes, Inc.SKY | $80.72 | -0.04 | -0.05% | $4.43B | 450.12K | 21.47 | 3.76 | |
 MarketAxess Holdings Inc.MKTX | $124.81 | 0.11 | +0.09% | $4.43B | 8.00 | 18.72 | 6.66 | |
 CLEANSPARK INCCLSK | $17.26 | 0.66 | +4.00% | $4.43B | 46.86K | -16.12 | -1.07 | |
 Lazard, Inc.LAZ | $44.90 | 0.34 | +0.78% | $4.42B | 2.11M | 20.60 | 2.18 | |
 Marex Group plc Ordinary SharesMRX | $61.45 | 0.54 | +0.87% | $4.42B | 465.46K | 15.79 | 3.89 | |
 Texas Capital Bancshares, Inc.TCBI | $101.10 | -0.78 | -0.77% | $4.41B | 398.04K | 14.85 | 6.80 | |
 ExlService Holdings, Inc.EXLS | $28.79 | -0.43 | -1.49% | $4.41B | 4.35K | 18.73 | 1.54 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.40 | -0.20 | -1.47% | $4.40B | 370.00 | -0.63 | -20.80 | |
 Silgan Holdings IncSLGN | $41.66 | -0.17 | -0.42% | $4.40B | 481.33K | 15.49 | 2.69 | |
 MDU Resources Group, Inc.MDU | $21.02 | -0.06 | -0.28% | $4.39B | 2.00 | 22.60 | 0.93 |
Advertisement