Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
LAUR logoLaureate Education, Inc. Common StockLAUR$37.88-0.46
-1.21%
$5.22B84.00K16.982.23
MYRG logoMYR Group, Inc.MYRG$333.47-3.95
-1.17%
$5.19B41.52K31.6410.54
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$107.39-3.05
-2.76%
$5.18B13.46K17.186.25
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.370.57
+1.44%
$5.18B347.64K13.922.90
SLM logoSLM CorporationSLM$27.560.19
+0.69%
$5.18B393.67K7.703.58
BOOT logoBoot Barn Holdings, Inc.BOOT$170.757.16
+4.37%
$5.17B169.50K21.617.90
VSH logoVishay Intertechnology, Inc.VSH$33.67-1.74
-4.91%
$5.16B740.64K177.230.19
PECO logoPhillips Edison & Company, Inc. Common StockPECO$40.10-0.65
-1.60%
$5.16B104.84K34.871.15
CNO logoCNO Financial Group, Inc.CNO$55.730.57
+1.04%
$5.16B87.87K19.152.91
GLNG logoGolar LNG LtdGLNG$50.480.05
+0.11%
$5.14B227.59K36.581.38
CENX logoCentury Aluminum CoCENX$51.660.43
+0.84%
$5.11B755.20K8.925.79
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,140.00-9.44
-0.44%
$5.11B7.68K4.87439.40
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$39.93-0.75
-1.83%
$5.10B303.08K75.350.53
AXTI logoAXT IncAXTI$77.97-10.61
-11.98%
$5.10B8.09M3,898.450.02
JMKE logoJersey Mike's Subs Inc.JMKE$21.84-1.07
-4.68%
$5.08B1.25M----
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$99.40-2.14
-2.11%
$5.08B71.21K47.332.10
SKY logoChampion Homes, Inc.SKY$93.50-1.16
-1.23%
$5.08B112.84K27.263.43
LBRDK logoLiberty Broadband Corporation Class CLBRDK$35.31-0.57
-1.58%
$5.07B206.75K-5.05-6.99
ACAD logoAcadia Pharmaceuticals Inc.ACAD$29.400.19
+0.66%
$5.07B1.24M13.252.22
LBRDA logoLiberty Broadband Corporation Class ALBRDA$35.29-0.64
-1.77%
$5.06B23.77K-5.05-6.99
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$36.38-2.29
-5.92%
$5.06B718.39K----
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$20.02-0.45
-2.17%
$5.05B460.14K----
LIF logoLife360, Inc. Common StockLIF$62.16-1.04
-1.64%
$5.04B221.81K35.931.73
MUR logoMurphy Oil Corp.MUR$35.121.75
+5.24%
$5.04B331.39K17.392.02
UFPI logoUFP Industries, Inc. Common StockUFPI$91.25-2.79
-2.96%
$5.03B88.63K20.934.36
VRNS logoVaronis Systems, Inc.VRNS$43.660.13
+0.31%
$5.01B388.10K-35.49-1.23
GNTX logoGentex CorpGNTX$23.78-0.30
-1.23%
$5.01B458.49K12.581.89
RELY logoRemitly Global, Inc. Common StockRELY$23.79-0.63
-2.59%
$5.01B986.76K17.111.39
OGS logoONE GAS, INC.OGS$79.63-0.59
-0.74%
$5.01B79.04K17.164.64
OII logoOceaneering International Inc.OII$50.182.21
+4.62%
$4.99B167.28K14.423.48
VIRT logoVirtu Financial, Inc. Class AVIRT$56.400.55
+0.99%
$4.98B123.59K9.376.02
EPAM logoEPAM SYSTEMS, INC.EPAM$96.53-0.90
-0.92%
$4.98B194.58K13.087.38
PSN logoParsons CorporationPSN$46.62-0.93
-1.96%
$4.98B200.52K32.151.45
CAR logoAvis Budget Group, Inc.CAR$140.82-1.36
-0.96%
$4.97B44.02K-7.75-18.17
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,172.80-12.91
-1.09%
$4.97B6.13K9.45124.08
LGN logoLegence Corp. Class A Common stockLGN$64.580.24
+0.37%
$4.96B286.57K----
BGC logoBGC Group, Inc. Class A Common StockBGC$10.480.13
+1.30%
$4.96B495.16K25.570.41
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$31.400.00
-0.01%
$4.95B968.0015.322.05
GEF logoGreif, Inc.GEF$87.09-1.59
-1.79%
$4.95B48.97K23.71--
FFIN logoFirst Financial Bankshares IncFFIN$34.50-0.17
-0.50%
$4.94B101.91K18.451.87
HCC logoWarrior Met Coal, Inc.HCC$93.611.64
+1.78%
$4.94B141.16K22.504.16
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.45-0.02
-0.16%
$4.93B136.48K55.560.17
DYN logoDyne Therapeutics, Inc. Common StockDYN$26.390.14
+0.54%
$4.93B596.04K-7.93-3.33
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.860.12
+0.49%
$4.92B224.43K8.912.79
RDN logoRadian Group Inc.RDN$36.73-0.18
-0.48%
$4.91B235.09K9.443.89
TFSL logoTFS Financial CorporationTFSL$17.44-0.15
-0.84%
$4.89B120.27K48.450.36
KVYO logoKlaviyo, Inc.KVYO$17.180.56
+3.38%
$4.89B2.43M859.100.02
PAY logoPaymentus Holdings, Inc.PAY$38.590.02
+0.04%
$4.86B119.05K58.460.66
KBR logoKBR, Inc.KBR$38.540.50
+1.31%
$4.86B180.82K11.613.32
TREX logoTrex Company, Inc.TREX$47.64-1.53
-3.11%
$4.85B265.14K28.361.68
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$35.640.33
+0.95%
$4.85B296.93K19.161.86
SR logoSpire Inc.SR$81.95-0.02
-0.02%
$4.84B69.78K9.148.97
ACHR logoArcher Aviation Inc.ACHR$6.350.76
+13.54%
$4.84B68.85M-5.77-1.10
SFBS logoServisFirst Bancshares Inc.SFBS$88.47-0.45
-0.51%
$4.84B29.02K15.075.87
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$79.99-1.65
-2.02%
$4.84B316.45K19.754.05
BILL logoBILL Holdings, Inc.BILL$48.450.46
+0.96%
$4.83B315.24K-4,845.00-0.01
CE logoCelanese Corporation Common StockCE$43.86-0.03
-0.07%
$4.81B248.70K-4.10-10.69
CUZ logoCousins Properties Inc.CUZ$29.18-0.44
-1.50%
$4.80B284.23K729.400.04
TBBB logoBBB Foods Inc.TBBB$39.83-0.97
-2.38%
$4.80B112.29K-25.70-1.55
FELE logoFranklin Electric Co IncFELE$108.27-1.19
-1.08%
$4.79B14.93K31.203.47
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$38.90-0.56
-1.43%
$4.78B361.00K----
MRP logoMillrose Properties, Inc.MRP$28.76-0.22
-0.75%
$4.78B147.51K10.022.87
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.49-0.01
-0.27%
$4.78B401.33K11.430.48
MC logoMOELIS & COMPANYMC$64.40-2.23
-3.35%
$4.77B121.27K22.442.87
FHI logoFederated Hermes, Inc.FHI$63.730.57
+0.90%
$4.76B77.97K11.855.38
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$43.690.17
+0.40%
$4.75B343.90K-23.62-1.85
GFF logoGriffon CorpGFF$104.48-2.73
-2.55%
$4.73B128.51K26.653.92
WAY logoWaystar Holding Corp. Common StockWAY$24.680.45
+1.86%
$4.73B545.27K35.260.70
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$64.41-0.61
-0.93%
$4.72B37.27K24.302.65
CVSA logoCovista Inc.CVSA$138.19-2.79
-1.98%
$4.70B64.48K19.637.04
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$19.21-0.12
-0.60%
$4.70B7.75M-4.90-3.92
LFST logoLifeStance Health Group, Inc. Common StockLFST$12.301.46
+13.51%
$4.70B6.48M94.650.13
VNT logoVontier CorporationVNT$34.76-0.33
-0.94%
$4.70B319.33K14.422.41
CMBT logoCMB.TECH NVCMBT$16.19-0.10
-0.61%
$4.70B343.33K9.581.69
DIOD logoDiodes IncDIOD$101.88-3.29
-3.13%
$4.69B114.89K55.071.85
MTH logoMeritage Homes CorporationMTH$71.90-2.69
-3.61%
$4.69B104.64K15.044.78
CRC logoCalifornia Resources CorporationCRC$52.700.62
+1.19%
$4.68B669.58K-10.13-5.20
BOX logoBOX, INC.BOX$33.530.29
+0.87%
$4.64B451.86K51.580.65
EPR logoEPR PropertiesEPR$60.59-1.61
-2.59%
$4.64B141.46K19.483.11
CHH logoChoice Hotels Intnl.CHH$102.71-3.95
-3.70%
$4.62B119.17K14.517.08
FULT logoFulton Financial CorpFULT$24.12-0.12
-0.49%
$4.62B363.81K11.542.09
ICUI logoICU Medical IncICUI$184.31-0.25
-0.14%
$4.61B84.68K156.191.18
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$97.163.77
+4.04%
$4.58B371.93K138.800.70
BRC logoBrady CorporationBRC$97.260.24
+0.25%
$4.58B19.39K22.164.39
DOCS logoDoximity, Inc.DOCS$25.67-1.73
-6.31%
$4.58B4.86M30.200.85
KLIC logoKulicke & Soffa Industries IncKLIC$87.41-3.90
-4.27%
$4.57B206.54K40.282.17
IQMX logoIQM Quantum Computers Oyj American Depositary SharesIQMX$9.630.28
+2.99%
$4.57B128.87K----
OPLN logoOPENLANE, IncOPLN$37.180.20
+0.54%
$4.57B136.44K-43.74-0.85
MANE logoVeradermics, IncorporatedMANE$109.16-5.23
-4.57%
$4.56B177.85K----
NNI logoNelnet, Inc. Class ANNI$127.36-4.10
-3.12%
$4.56B88.10K15.238.36
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.66-1.15
-3.73%
$4.55B781.0024.721.20
BCO logoThe Brink's CompanyBCO$110.40-1.79
-1.59%
$4.55B88.91K25.564.32
AZZ logoAZZ Inc.AZZ$151.280.36
+0.24%
$4.55B44.50K23.066.56
IBOC logoInternational Bancshares CorpIBOC$72.89-0.66
-0.90%
$4.53B73.87K10.996.63
TNL logoTravel + Leisure Co.TNL$73.95-2.75
-3.59%
$4.53B117.57K20.203.66
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$28.210.06
+0.22%
$4.53B737.28K48.640.58
CNR logoCore Natural Resources, Inc.CNR$91.251.65
+1.84%
$4.53B125.91K45.851.99
ITRI logoItron IncITRI$103.28-0.47
-0.45%
$4.52B62.67K17.245.99
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$38.30-0.52
-1.33%
$4.52B471.46K13.732.79
INSW logoInternational Seaways, Inc. Common StockINSW$91.22-1.19
-1.28%
$4.52B229.74K8.3110.98
Advertisement