Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 QuantumScape Corporation Class A Common StockQS | $7.95 | 0.69 | +9.50% | $4.88B | 22.91M | -10.45 | -0.76 | |
 Klaviyo, Inc.KVYO | $15.81 | -7.52 | -32.23% | $4.88B | 20.10M | -135.04 | -0.12 | |
 Algonquin Power & Utilities CorpAQN | $6.33 | 0.00 | 0.00% | $4.87B | 3.86M | 27.52 | 0.23 | |
 FTI Consulting, Inc.FCN | $160.99 | -5.96 | -3.57% | $4.85B | 745.30K | 19.51 | 8.25 | |
 Archer Aviation Inc.ACHR | $6.41 | 0.57 | +9.76% | $4.85B | 54.79M | -6.44 | -0.99 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.51 | 1.51 | +3.97% | $4.84B | 2.10M | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1122.64 | -4.88 | -0.43% | $4.83B | 18.52K | 16.90 | 66.40 | |
 Radian Group Inc.RDN | $35.73 | 0.15 | +0.42% | $4.82B | 1.55M | 8.61 | 4.15 | |
 KENON HOLDINGS LTD.KEN | $91.99 | -3.55 | -3.72% | $4.80B | 31.57K | -- | -- | |
 Doximity, Inc.DOCS | $25.69 | -0.08 | -0.31% | $4.79B | 2.64M | 21.60 | 1.20 | |
 Fortune Brands Innovations, Inc.FBIN | $39.93 | 1.75 | +4.58% | $4.78B | 2.29M | 16.16 | 2.47 | |
 UFP Industries, Inc. Common StockUFPI | $84.26 | 1.72 | +2.08% | $4.78B | 454.26K | 16.88 | 4.99 | |
 Methanex CorpMEOH | $62.37 | -3.35 | -5.10% | $4.78B | 1.04M | 54.69 | 1.13 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.56 | 1.79 | +6.01% | $4.76B | 1.22M | 15.04 | 2.10 | |
 MakeMyTrip LimitedMMYT | $49.49 | 2.43 | +5.16% | $4.74B | 587.67K | 104.17 | 0.48 | |
 MOELIS & COMPANYMC | $63.80 | 0.31 | +0.49% | $4.74B | 1.17M | 21.68 | 2.94 | |
 First Financial Bankshares IncFFIN | $32.60 | 0.38 | +1.18% | $4.72B | 914.91K | 18.59 | 1.77 | |
 ExlService Holdings, Inc.EXLS | $30.97 | -0.29 | -0.93% | $4.71B | 2.32M | 20.01 | 1.54 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.64 | -0.57 | -2.35% | $4.71B | 1.85M | 18.43 | 1.29 | |
 Seaboard CorporationSEB | $4903.82 | -783.27 | -13.77% | $4.69B | 7.24K | 9.50 | 516.01 | |
 Millrose Properties, Inc.MRP | $28.19 | -1.90 | -6.31% | $4.69B | 4.35M | 11.59 | 2.44 | |
 AAR Corp.AIR | $118.71 | 6.81 | +6.09% | $4.69B | 513.84K | 26.16 | 4.51 | |
 Enphase Energy, Inc.ENPH | $35.80 | -0.22 | -0.61% | $4.69B | 4.83M | 27.60 | 1.29 | |
Y York Space Systems Inc.YSS | $36.87 | 4.16 | +12.72% | $4.69B | 2.12M | -- | -- | |
 Ligand Pharmaceuticals Inc.LGND | $232.55 | 0.25 | +0.11% | $4.65B | 185.40K | 39.82 | 5.83 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.02 | 2.00 | +7.16% | $4.65B | 2.42K | 64.43 | 0.47 | |
 Frontdoor, Inc. Common StockFTDR | $66.12 | 0.19 | +0.29% | $4.64B | 466.03K | 19.39 | 3.41 | |
 RadNet, Inc. Common StockRDNT | $58.64 | -0.38 | -0.64% | $4.63B | 711.85K | -236.68 | -0.25 | |
 CSW Industrials, Inc.CSW | $281.13 | 6.76 | +2.46% | $4.63B | 132.85K | 37.28 | 7.54 | |
 Warrior Met Coal, Inc.HCC | $87.54 | 0.94 | +1.09% | $4.62B | 766.89K | 80.33 | 1.09 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.91 | 0.62 | +2.91% | $4.62B | 3.23M | 15.21 | 1.44 | |
 MDU Resources Group, Inc.MDU | $22.31 | -0.15 | -0.67% | $4.61B | 2.30M | 24.20 | 0.93 | |
N Navan, Inc. Class A Common StockNAVN | $18.30 | -0.27 | -1.45% | $4.61B | 4.78M | -- | -- | |
 Unifirst CorpUNF | $254.34 | 2.04 | +0.81% | $4.60B | 173.44K | 34.49 | 7.38 | |
 Vishay Intertechnology, Inc.VSH | $33.56 | 1.47 | +4.58% | $4.58B | 5.53M | -480.79 | -0.07 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $87.07 | -0.41 | -0.47% | $4.58B | 1.30M | 9.48 | 9.30 | |
 Plug Power Inc.PLUG | $3.31 | -0.01 | -0.30% | $4.58B | 59.64M | -2.43 | -1.35 | |
M MDA Space Ltd.MDA | $32.18 | 1.67 | +5.47% | $4.57B | 594.01K | -- | -- | |
 RLI Corp.RLI | $49.01 | -1.08 | -2.16% | $4.57B | 948.13K | 11.41 | 4.36 | |
M Miami International Holdings, Inc.MIAX | $47.69 | -0.02 | -0.04% | $4.56B | 1.32M | -- | -- | |
 Constellium SE Class A Ordinary sharesCSTM | $33.33 | 0.37 | +1.12% | $4.56B | 1.93M | 17.35 | 1.93 | |
 Valvoline Inc.VVV | $34.17 | 1.74 | +5.37% | $4.55B | 4.25M | 53.39 | 0.67 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $27.07 | 0.88 | +3.36% | $4.55B | 4.94M | 99.75 | 0.28 | |
 Tutor Perini CorporationTPC | $96.98 | -0.33 | -0.34% | $4.55B | 804.06K | 56.91 | 1.52 | |
 Herc Holdings Inc.HRI | $136.01 | 5.20 | +3.98% | $4.54B | 655.10K | -756.00 | -0.18 | |
M Veradermics, IncorporatedMANE | $109.77 | -5.03 | -4.38% | $4.54B | 901.62K | -- | -- | |
 PAMPA ENERGIA S.A.PAM | $83.40 | 4.63 | +5.88% | $4.54B | 397.22K | 12.03 | 6.93 | |
 Impinj, Inc. Common StockPI | $155.13 | 5.22 | +3.48% | $4.53B | 553.71K | -381.72 | -0.39 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.61 | 0.93 | +3.36% | $4.53B | 3.68K | 15.51 | 1.85 | |
 Ondas Inc. Common StockONDS | $9.34 | 0.01 | +0.11% | $4.52B | 54.58M | -13.83 | -0.67 | |
 Centrus Energy Corp.LEU | $231.32 | 25.28 | +12.27% | $4.51B | 1.35M | 55.04 | 4.17 | |
 International Bancshares CorpIBOC | $72.56 | 0.80 | +1.11% | $4.51B | 238.61K | 10.96 | 6.62 | |
 Sotera Health Company Common StockSHC | $15.80 | 0.47 | +3.07% | $4.50B | 4.40M | 58.50 | 0.27 | |
 LG Display Co. Ltd.LPL | $4.54 | 0.09 | +2.02% | $4.50B | 1.59M | 23.68 | 0.19 | |
 Vail Resorts, Inc.MTN | $126.32 | 3.42 | +2.78% | $4.50B | 602.89K | 20.60 | 6.13 | |
 MINISO Group Holding Limited - ADRMNSO | $14.83 | 0.20 | +1.37% | $4.50B | 374.02K | 27.50 | 0.54 | |
 Solaris Energy Infrastructure, Inc.SEI | $77.45 | 1.77 | +2.34% | $4.50B | 2.54M | 108.41 | 0.71 | |
 Alaska Air Group, Inc.ALK | $40.51 | 2.00 | +5.19% | $4.49B | 4.93M | 46.37 | 0.87 | |
 Comstock Resources, Inc.CRK | $14.99 | -2.34 | -13.50% | $4.49B | 6.25M | 10.84 | 1.41 | |
 The Brink's CompanyBCO | $109.01 | 4.71 | +4.52% | $4.49B | 563.36K | 23.23 | 4.69 | |
 Franklin Electric Co IncFELE | $100.98 | 0.97 | +0.97% | $4.48B | 175.86K | 31.52 | 3.22 | |
 Belden Inc.BDC | $114.65 | 2.64 | +2.36% | $4.48B | 620.71K | 19.45 | 5.91 | |
 Texas Capital Bancshares, Inc.TCBI | $102.35 | 1.67 | +1.66% | $4.47B | 448.38K | 15.05 | 6.80 | |
 Perimeter Solutions, Inc.PRM | $27.41 | -2.77 | -9.18% | $4.47B | 3.27M | -19.30 | -1.42 | |
 Laureate Education, Inc. Common StockLAUR | $32.52 | 0.22 | +0.68% | $4.47B | 1.37M | 16.62 | 1.92 | |
 KBR, Inc.KBR | $35.11 | -1.47 | -4.02% | $4.46B | 2.43M | 10.97 | 3.21 | |
 Core Natural Resources, Inc.CNR | $87.77 | -0.61 | -0.69% | $4.46B | 946.50K | -29.17 | -3.01 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $58.23 | 1.49 | +2.63% | $4.45B | 856.91K | 78.20 | 0.74 | |
 Commault Systems, Inc.CVLT | $101.21 | -1.57 | -1.53% | $4.45B | 476.65K | 52.19 | 1.94 | |
 Pony AI Inc. - ADRPONY | $10.27 | 0.07 | +0.69% | $4.44B | 4.10M | -28.46 | -0.36 | |
 Atmus Filtration Technologies Inc.ATMU | $54.25 | 0.80 | +1.50% | $4.43B | 1.52M | 21.70 | 2.50 | |
 Hafnia LimitedHAFN | $8.82 | -0.64 | -6.77% | $4.43B | 1.78M | 13.04 | 0.68 | |
 Cousins Properties Inc.CUZ | $26.79 | 0.74 | +2.84% | $4.42B | 2.10M | 111.97 | 0.24 | |
 PLDT Inc.PHI | $20.42 | 0.37 | +1.85% | $4.41B | 53.15K | 8.43 | 2.42 | |
 BBB Foods Inc.TBBB | $37.38 | -0.82 | -2.15% | $4.40B | 742.12K | -28.30 | -1.32 | |
 Patterson-UTI Energy IncPTEN | $11.58 | -0.83 | -6.69% | $4.40B | 11.25M | -46.38 | -0.25 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $41.71 | 0.96 | +2.36% | $4.39B | 1.34M | -8.44 | -4.94 | |
 ACI Worldwide, Inc.ACIW | $43.27 | -0.89 | -2.02% | $4.39B | 871.65K | 19.96 | 2.17 | |
 Mattel, Inc.MAT | $15.08 | 0.36 | +2.45% | $4.38B | 5.10M | 11.97 | 1.26 | |
 Universal Display CorpOLED | $93.98 | -4.47 | -4.54% | $4.38B | 1.33M | 18.48 | 5.07 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.26 | 0.00 | 0.00% | $4.38B | 2.16M | 49.40 | 0.41 | |
 AZZ Inc.AZZ | $146.44 | 2.36 | +1.64% | $4.38B | 129.09K | 13.77 | 10.64 | |
 ServisFirst Bancshares Inc.SFBS | $79.67 | 0.07 | +0.09% | $4.38B | 201.14K | 15.82 | 5.06 | |
 WIX.com Ltd.WIX | $74.80 | -2.23 | -2.89% | $4.37B | 1.02M | 92.62 | 0.81 | |
 Lazard, Inc.LAZ | $46.56 | 1.46 | +3.24% | $4.37B | 1.59M | 21.37 | 2.18 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $71.08 | 0.09 | +0.13% | $4.37B | 476.92K | 24.19 | 2.94 | |
 Grand Canyon Education, IncLOPE | $164.51 | -4.74 | -2.80% | $4.36B | 279.50K | 21.32 | 7.72 | |
 Mueller Water Products, Inc.MWA | $27.14 | -0.41 | -1.49% | $4.36B | 1.74M | 22.13 | 1.26 | |
 SLM CorporationSLM | $22.53 | -0.01 | -0.04% | $4.36B | 1.58M | 6.66 | 3.47 | |
 Virtu Financial, Inc. Class AVIRT | $50.19 | -0.42 | -0.83% | $4.33B | 1.43M | 9.70 | 5.13 | |
 Meritage Homes CorporationMTH | $64.86 | 0.74 | +1.15% | $4.33B | 1.49M | 10.26 | 6.32 | |
 Power Integrations IncPOWI | $78.23 | 1.15 | +1.49% | $4.32B | 1.23M | 198.97 | 0.39 | |
 Griffon CorpGFF | $92.58 | 1.53 | +1.68% | $4.32B | 493.16K | 100.74 | 0.92 | |
 IPG Photonics CorporationIPGP | $101.94 | 11.10 | +12.22% | $4.31B | 1.12M | 137.32 | 0.74 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.62 | 0.21 | +1.57% | $4.31B | 1.30M | 58.70 | 0.23 | |
 Cabot CorporationCBT | $82.41 | 3.48 | +4.41% | $4.31B | 758.76K | 14.44 | 5.71 | |
 StepStone Group Inc. Class A Common StockSTEP | $53.63 | -1.40 | -2.54% | $4.30B | 714.03K | -7.73 | -6.94 | |
 Array Digital Infrastructure, Inc.AD | $49.75 | 0.32 | +0.65% | $4.30B | 91.13K | 88.79 | 0.56 | |
 Iridium Communications Inc.IRDM | $40.59 | 1.36 | +3.47% | $4.30B | 1.86M | 38.35 | 1.06 | |
 NuScale Power CorporationSMR | $13.52 | 1.65 | +13.90% | $4.29B | 45.61M | -4.59 | -2.89 |
Advertisement