Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Warrior Met Coal, Inc.HCC | $88.67 | 0.60 | +0.68% | $4.68B | 258.49K | 21.31 | 4.16 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $91.58 | 1.78 | +1.98% | $4.68B | 212.56K | 43.61 | 2.10 | |
 Ryan Specialty Holdings, Inc.RYAN | $38.23 | 1.23 | +3.32% | $4.67B | 1.14M | 53.10 | 0.72 | |
 CNX Resources CorporationCNX | $31.52 | 0.35 | +1.12% | $4.66B | 700.12K | 5.26 | 5.99 | |
 Sphere Entertainment Co.SPHR | $129.66 | -4.78 | -3.55% | $4.66B | 583.35K | -48.38 | -2.68 | |
 Middleby CorpMIDD | $102.86 | -0.72 | -0.70% | $4.65B | 269.05K | -11.11 | -9.26 | |
 MDA Space Ltd.MDA | $28.66 | -0.97 | -3.28% | $4.65B | 648.69K | -- | -- | |
 Piper Sandler CompaniesPIPR | $65.73 | -0.24 | -0.36% | $4.65B | 580.79K | 15.22 | 4.32 | |
 Greif, Inc.GEF | $81.69 | 2.10 | +2.63% | $4.64B | 184.30K | 21.82 | -- | |
 Klaviyo, Inc.KVYO | $16.30 | 0.57 | +3.64% | $4.64B | 2.61M | 815.15 | 0.02 | |
 Gentex CorpGNTX | $22.01 | 0.27 | +1.25% | $4.64B | 1.41M | 11.65 | 1.89 | |
 Uranium Energy Corp.UEC | $9.36 | -0.09 | -1.01% | $4.64B | 7.04M | -- | -- | |
 MYR Group, Inc.MYRG | $297.49 | 5.03 | +1.72% | $4.63B | 78.50K | 28.22 | 10.54 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.01 | 0.19 | +0.52% | $4.63B | 1.05M | 67.93 | 0.53 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.84 | 0.21 | +0.99% | $4.60B | 588.75K | 13.31 | 1.64 | |
 Choice Hotels Intnl.CHH | $102.22 | -0.19 | -0.18% | $4.60B | 204.57K | 14.44 | 7.08 | |
 AbCellera Biologics Inc. Common SharesABCL | $14.19 | -0.40 | -2.71% | $4.60B | 5.95M | -26.29 | -0.54 | |
 California Resources CorporationCRC | $51.72 | 0.92 | +1.81% | $4.59B | 375.26K | -38.03 | -1.36 | |
 TFS Financial CorporationTFSL | $16.38 | 0.18 | +1.11% | $4.59B | 584.08K | 45.50 | 0.36 | |
 The Chef's Warehouse IncCHEF | $112.33 | 0.16 | +0.14% | $4.58B | 319.17K | 53.49 | 2.10 | |
 Remitly Global, Inc. Common StockRELY | $21.63 | 0.29 | +1.34% | $4.58B | 1.13M | 15.56 | 1.39 | |
 Unifirst CorpUNF | $252.30 | 1.78 | +0.71% | $4.56B | 191.48K | 39.79 | 6.34 | |
 Fortune Brands Innovations, Inc.FBIN | $38.15 | 0.10 | +0.26% | $4.55B | 1.83M | 31.02 | 1.23 | |
 Delek US Holdings, Inc.DK | $74.28 | 2.91 | +4.08% | $4.55B | 1.11M | 20.86 | 3.56 | |
 Methanex CorpMEOH | $58.76 | 0.08 | +0.14% | $4.55B | 258.85K | 57.05 | 1.03 | |
 LifeStance Health Group, Inc. Common StockLFST | $11.96 | -0.07 | -0.62% | $4.54B | 1.89M | 91.96 | 0.13 | |
 First Financial Bankshares IncFFIN | $31.68 | -0.06 | -0.20% | $4.54B | 578.61K | 16.94 | 1.87 | |
 Cousins Properties Inc.CUZ | $27.54 | -0.10 | -0.36% | $4.53B | 535.73K | 688.52 | 0.04 | |
 ADT Inc.ADT | $6.21 | 0.13 | +2.06% | $4.53B | 4.96M | 8.74 | 0.71 | |
 VSE CorpVSEC | $161.47 | -3.23 | -1.96% | $4.53B | 459.92K | 51.75 | 3.12 | |
 MakeMyTrip LimitedMMYT | $48.16 | 0.96 | +2.04% | $4.53B | 365.83K | 401.38 | 0.12 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $93.75 | -2.86 | -2.96% | $4.53B | 137.65K | 15.00 | 6.25 | |
 Amentum Holdings, Inc.AMTM | $18.46 | 0.34 | +1.88% | $4.51B | 829.81K | 22.24 | 0.83 | |
 Spire Inc.SR | $76.32 | 0.23 | +0.30% | $4.51B | 212.50K | 8.51 | 8.97 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.55 | -0.47 | -1.64% | $4.50B | 3.86K | 13.92 | 2.05 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $23.13 | 0.39 | +1.71% | $4.49B | 3.55M | -35.58 | -0.65 | |
 ONE GAS, INC.OGS | $71.44 | -0.43 | -0.59% | $4.49B | 264.50K | 15.40 | 4.64 | |
 Blue Owl Technology Finance Corp.OTF | $9.79 | -0.02 | -0.15% | $4.49B | 1.46M | 12.24 | 0.80 | |
 Louisiana-Pacific Corp.LPX | $64.08 | -0.47 | -0.72% | $4.48B | 1.24M | 81.12 | 0.79 | |
 Concentra Group Holdings Parent, Inc.CON | $35.03 | 0.61 | +1.78% | $4.47B | 439.35K | 22.60 | 1.55 | |
 KBR, Inc.KBR | $35.19 | 0.03 | +0.09% | $4.44B | 873.75K | 10.60 | 3.32 | |
 Oceaneering International Inc.OII | $44.53 | 0.90 | +2.05% | $4.43B | 473.71K | 12.79 | 3.48 | |
 Diodes IncDIOD | $96.19 | -0.60 | -0.61% | $4.43B | 175.18K | 52.00 | 1.85 | |
 Cavco Industries Inc.CVCO | $575.65 | 15.39 | +2.75% | $4.43B | 62.59K | 25.05 | 22.98 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $17.47 | 0.10 | +0.56% | $4.43B | 1.52M | -- | -- | |
 Parsons CorporationPSN | $41.43 | 0.46 | +1.11% | $4.42B | 706.02K | 28.57 | 1.45 | |
 Perimeter Solutions, Inc.PRM | $27.02 | 0.70 | +2.64% | $4.42B | 884.63K | -12.11 | -2.23 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $40.66 | 0.06 | +0.15% | $4.42B | 627.52K | -21.98 | -1.85 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $35.87 | 0.26 | +0.74% | $4.41B | 806.90K | -- | -- | |
 Adaptive Biotechnologies Corporation Common StockADPT | $27.60 | -1.30 | -4.49% | $4.41B | 4.67M | -67.32 | -0.41 | |
 Alaska Air Group, Inc.ALK | $39.46 | 0.76 | +1.96% | $4.40B | 1.76M | -25.13 | -1.57 | |
 Nelnet, Inc. Class ANNI | $123.07 | -0.01 | -0.01% | $4.40B | 87.25K | 14.72 | 8.36 | |
 Mattel, Inc.MAT | $15.38 | 2.72 | +21.52% | $4.40B | 22.37M | 11.31 | 1.36 | |
 Crescent Energy CompanyCRGY | $13.29 | 0.40 | +3.14% | $4.39B | 3.38M | -265.90 | -0.05 | |
 Trex Company, Inc.TREX | $43.08 | -0.48 | -1.10% | $4.39B | 1.32M | 25.64 | 1.68 | |
 Tutor Perini CorporationTPC | $83.47 | 0.95 | +1.15% | $4.39B | 152.84K | 35.98 | 2.32 | |
 Core Natural Resources, Inc.CNR | $88.25 | 2.41 | +2.81% | $4.38B | 372.01K | 44.35 | 1.99 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.16 | -0.45 | -1.39% | $4.38B | 658.91K | 15.84 | 2.03 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.03 | 0.08 | +1.72% | $4.37B | 1.40M | 10.26 | 0.49 | |
 Herc Holdings Inc.HRI | $130.51 | 5.71 | +4.58% | $4.36B | 356.10K | 88.78 | 1.47 | |
 Enphase Energy, Inc.ENPH | $32.97 | -0.02 | -0.07% | $4.36B | 3.58M | 32.97 | 1.00 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.38 | -1.13 | -3.83% | $4.35B | 400.00 | 23.65 | 1.20 | |
 Cactus, Inc.WHD | $62.30 | 0.08 | +0.13% | $4.34B | 589.97K | 53.25 | 1.17 | |
 Dave Inc. Class A Common StockDAVE | $340.05 | 18.54 | +5.77% | $4.34B | 195.18K | 22.05 | 15.42 | |
 ServisFirst Bancshares Inc.SFBS | $39.60 | -0.38 | -0.95% | $4.33B | 343.06K | 13.52 | 2.93 | |
 Clear Secure, Inc.YOU | $42.01 | 0.06 | +0.13% | $4.32B | 769.02K | 28.58 | 1.47 | |
 Patterson-UTI Energy IncPTEN | $11.32 | 0.40 | +3.71% | $4.32B | 5.01M | -49.24 | -0.23 | |
 MARA Holdings, Inc. Common StockMARA | $11.15 | -0.18 | -1.55% | $4.31B | 24.96M | -1.22 | -9.16 | |
 Integer Holdings CorporationITGR | $126.41 | 0.06 | +0.04% | $4.30B | 263.13K | 34.54 | 3.66 | |
 International Bancshares CorpIBOC | $69.02 | 0.52 | +0.77% | $4.29B | 274.86K | 10.41 | 6.63 | |
 Heartflow, Inc. Common StockHTFL | $49.34 | -0.41 | -0.82% | $4.29B | 750.70K | -26.96 | -1.83 | |
 Scorpio Tankers Inc.STNG | $85.64 | 1.94 | +2.32% | $4.29B | 2.34M | 5.35 | 16.01 | |
 Accelerant HoldingsARX | $19.73 | 0.00 | +0.03% | $4.29B | 724.91K | -2.97 | -6.65 | |
 Vontier CorporationVNT | $31.68 | 0.28 | +0.90% | $4.28B | 552.67K | 13.15 | 2.41 | |
 Fulton Financial CorpFULT | $22.41 | -0.14 | -0.64% | $4.28B | 1.13M | 10.72 | 2.09 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $30.75 | -0.95 | -3.01% | $4.28B | 1.57M | -- | -- | |
 Franklin Electric Co IncFELE | $96.73 | 0.84 | +0.88% | $4.28B | 89.98K | 27.88 | 3.47 | |
 Par Pacific Holdings, Inc. Common StockPARR | $85.31 | 3.69 | +4.52% | $4.27B | 452.19K | 4.98 | 17.14 | |
 Howard Hughes Holdings Inc.HHH | $71.57 | -2.05 | -2.79% | $4.27B | 594.92K | 14.49 | 4.94 | |
 OPENLANE, IncOPLN | $35.00 | 0.87 | +2.55% | $4.27B | 763.48K | -41.18 | -0.85 | |
 EPR PropertiesEPR | $55.55 | -0.58 | -1.02% | $4.26B | 461.96K | 17.86 | 3.11 | |
 SLM CorporationSLM | $22.60 | -0.03 | -0.14% | $4.25B | 1.72M | 6.31 | 3.58 | |
 Centerra Gold Inc.CGAU | $21.67 | -0.11 | -0.51% | $4.24B | 955.35K | 6.92 | 3.13 | |
 Karman Holdings Inc.KRMN | $31.96 | -0.46 | -1.42% | $4.24B | 1.38M | 110.20 | 0.29 | |
 Alliance Laundry Holdings Inc.ALH | $21.30 | 0.00 | 0.00% | $4.23B | 669.67K | 23.41 | 0.91 | |
 Covista Inc.CVSA | $124.27 | 2.07 | +1.69% | $4.23B | 161.73K | 17.65 | 7.04 | |
 UFP Industries, Inc. Common StockUFPI | $76.63 | -0.59 | -0.76% | $4.23B | 192.81K | 17.58 | 4.36 | |
 Belden Inc.BDC | $108.16 | 0.23 | +0.22% | $4.23B | 217.47K | 17.59 | 6.15 | |
 Ceco Environmental CorpCECO | $72.08 | 2.44 | +3.51% | $4.22B | 282.61K | -104.47 | -0.69 | |
 ESAB CorporationESAB | $67.89 | 2.01 | +3.05% | $4.22B | 467.14K | 24.33 | 2.79 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.59 | 0.21 | +0.31% | $4.22B | 279.50K | 24.76 | 2.77 | |
 Enova International, Inc.ENVA | $169.32 | 2.21 | +1.32% | $4.22B | 177.56K | 12.55 | 13.49 | |
 MOELIS & COMPANYMC | $56.89 | -0.63 | -1.09% | $4.21B | 644.65K | 19.82 | 2.87 | |
 Fervo Energy Company Class A common stockFRVO | $14.27 | 0.68 | +5.03% | $4.21B | 6.36M | -- | -- | |
 Griffon CorpGFF | $92.87 | -0.17 | -0.18% | $4.21B | 159.89K | 23.69 | 3.92 | |
 Meritage Homes CorporationMTH | $64.38 | 1.53 | +2.43% | $4.20B | 515.36K | 13.47 | 4.78 | |
 Federated Hermes, Inc.FHI | $56.19 | -0.18 | -0.32% | $4.20B | 288.31K | 10.44 | 5.38 | |
 Fastly, Inc. Class A Common StockFSLY | $26.31 | 0.64 | +2.50% | $4.19B | 2.41M | -49.64 | -0.53 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.29 | 0.07 | +0.61% | $4.19B | 492.00 | -1.37 | -8.98 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $35.50 | -0.35 | -0.98% | $4.19B | 499.18K | 12.72 | 2.79 |