Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 QuantumScape Corporation Class A Common StockQS | $8.04 | 1.14 | +16.52% | $4.93B | 99.21K | -10.55 | -0.76 | |
 Trex Company, Inc.TREX | $47.13 | 1.68 | +3.70% | $4.93B | 1.41M | 26.79 | 1.77 | |
 Icahn Enterprises L.PIEP | $7.29 | 0.00 | 0.00% | $4.92B | 50.00 | -12.21 | -0.60 | |
 GRAHAM HOLDINGS COMPANYGHC | $1144.66 | 19.23 | +1.71% | $4.92B | 16.87K | 17.21 | 66.40 | |
 Knife River CorporationKNF | $86.24 | 2.78 | +3.33% | $4.92B | 641.35K | 31.39 | 2.76 | |
 California Resources CorporationCRC | $55.30 | -0.05 | -0.09% | $4.91B | 649.43K | 13.56 | 4.08 | |
 NICE LtdNICE | $84.68 | 1.53 | +1.84% | $4.90B | 620.00 | 8.65 | 9.67 | |
 Veeco Instruments IncVECO | $79.65 | 3.87 | +5.11% | $4.90B | 1.95K | 136.07 | 0.59 | |
 UFP Industries, Inc. Common StockUFPI | $86.58 | 2.60 | +3.10% | $4.89B | 577.22K | 17.37 | 4.99 | |
 SiteOne Landscape Supply, Inc.SITE | $110.17 | 4.62 | +4.38% | $4.88B | 884.22K | 32.79 | 3.36 | |
 RLI Corp.RLI | $53.09 | 0.34 | +0.64% | $4.88B | 783.41K | 12.17 | 4.36 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.61 | 0.30 | +0.76% | $4.87B | 1.09M | -- | -- | |
 Belden Inc.BDC | $123.26 | 3.26 | +2.72% | $4.87B | 10.00 | 21.17 | 5.91 | |
 Solaris Energy Infrastructure, Inc.SEI | $82.88 | 1.60 | +1.97% | $4.87B | 481.00 | 117.39 | 0.71 | |
 Valvoline Inc.VVV | $38.07 | 0.63 | +1.68% | $4.85B | 1.72M | 56.77 | 0.67 | |
 Marex Group plc Ordinary SharesMRX | $64.85 | 3.26 | +5.29% | $4.85B | 14.00 | 17.33 | 3.89 | |
 GENPACT LIMITEDG | $28.25 | -2.06 | -6.80% | $4.83B | 551.00 | 9.11 | 3.13 | |
 Sensient Technology CorporationSXT | $113.48 | 2.43 | +2.19% | $4.83B | 568.46K | 35.91 | 3.16 | |
 Power Integrations IncPOWI | $87.11 | 6.38 | +7.90% | $4.83B | 919.00 | 222.05 | 0.39 | |
 Resideo Technologies, Inc. Common StockREZI | $31.91 | 1.50 | +4.93% | $4.83B | 728.13K | -7.91 | -4.03 | |
 ONE GAS, INC.OGS | $76.76 | 0.71 | +0.93% | $4.82B | 9.00 | 17.56 | 4.37 | |
 Ondas Inc. Common StockONDS | $9.27 | 0.15 | +1.64% | $4.81B | 140.11K | -13.81 | -0.67 | |
 BillionToOne, Inc. Class A Common StockBLLN | $105.15 | 5.77 | +5.81% | $4.80B | 24.00 | -- | -- | |
 Stevanato Group S.p.A.STVN | $17.54 | 0.48 | +2.81% | $4.79B | 147.45K | 30.28 | 0.58 | |
 Travel + Leisure Co.TNL | $76.71 | 0.78 | +1.03% | $4.77B | 437.62K | 22.42 | 3.41 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.60 | -0.01 | -0.03% | $4.76B | 252.72K | 15.04 | 2.10 | |
 CNO Financial Group, Inc.CNO | $50.83 | -0.40 | -0.78% | $4.74B | 776.67K | 22.79 | 2.23 | |
 Zeta Global Holdings Corp.ZETA | $18.90 | 0.40 | +2.16% | $4.74B | 42.64K | -126.83 | -0.15 | |
 Cabot CorporationCBT | $91.80 | 3.35 | +3.79% | $4.73B | 127.00 | 16.04 | 5.71 | |
 First Financial Bankshares IncFFIN | $32.78 | 0.21 | +0.64% | $4.73B | 18.00 | 18.64 | 1.77 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $36.79 | 0.07 | +0.19% | $4.72B | 1.50M | 12.86 | 2.86 | |
 Unifirst CorpUNF | $261.00 | 1.26 | +0.49% | $4.72B | 125.61K | 35.36 | 7.38 | |
 AZZ Inc.AZZ | $157.18 | 5.17 | +3.40% | $4.72B | 298.84K | 14.77 | 10.64 | |
 Main Street Capital CorporationMAIN | $50.97 | 0.36 | +0.71% | $4.71B | 415.00 | 9.18 | 5.52 | |
 Oruka Therapeutics, Inc. Common StockORKA | $72.34 | 1.46 | +2.06% | $4.70B | 1.47K | -41.94 | -1.86 | |
 Constellium SE Class A Ordinary sharesCSTM | $34.00 | 0.32 | +0.95% | $4.69B | 729.00 | 17.84 | 1.93 | |
 Nelnet, Inc. Class ANNI | $130.34 | 1.24 | +0.96% | $4.68B | 145.03K | 11.07 | 11.77 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.13 | 0.00 | 0.00% | $4.68B | 175.00 | 64.90 | 0.47 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $76.91 | -0.56 | -0.72% | $4.68B | 168.00 | 19.84 | 3.90 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $91.31 | -1.58 | -1.70% | $4.68B | 187.75K | 45.52 | 2.01 | |
 Millrose Properties, Inc.MRP | $28.40 | 0.34 | +1.21% | $4.67B | 15.00 | 11.54 | 2.44 | |
 Cousins Properties Inc.CUZ | $28.28 | 0.57 | +2.06% | $4.65B | 1.40M | 117.85 | 0.24 | |
 PAMPA ENERGIA S.A.PAM | $86.58 | 0.58 | +0.67% | $4.65B | 151.16K | 12.49 | 6.93 | |
 The Vita Coco Company, Inc. Common StockCOCO | $84.02 | 0.38 | +0.45% | $4.64B | 25.00 | 68.90 | 1.18 | |
 Cavco Industries Inc.CVCO | $601.51 | 15.46 | +2.64% | $4.64B | 148.50K | 26.13 | 23.02 | |
 Iridium Communications Inc.IRDM | $44.57 | -0.48 | -1.07% | $4.63B | 2.09K | 41.33 | 1.06 | |
 CNX Resources CorporationCNX | $32.67 | -0.17 | -0.52% | $4.62B | 15.00 | 8.87 | 3.68 | |
 Seaboard CorporationSEB | $4795.00 | -72.39 | -1.49% | $4.61B | 7.25K | 9.32 | 516.01 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.12 | 0.07 | +0.39% | $4.60B | 3.79M | 28.53 | 0.64 | |
 Franklin Electric Co IncFELE | $104.20 | 0.95 | +0.92% | $4.60B | 288.66K | 32.35 | 3.22 | |
 Radian Group Inc.RDN | $34.70 | -0.18 | -0.52% | $4.60B | 3.00 | 8.33 | 4.15 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.13 | -0.18 | -0.61% | $4.60B | 3.86K | 15.75 | 1.85 | |
 TFS Financial CorporationTFSL | $16.42 | 0.15 | +0.92% | $4.59B | 534.00 | 51.11 | 0.32 | |
 Lionsgate Studios Corp.LION | $15.49 | 0.14 | +0.91% | $4.58B | 6.50K | -18.53 | -0.85 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.25 | -0.25 | -1.06% | $4.58B | 128.00 | 17.93 | 1.29 | |
 Champion Homes, Inc.SKY | $83.34 | 2.72 | +3.37% | $4.57B | 787.33K | 22.16 | 3.76 | |
L Liftoff Mobile, Inc. Common StockLFTO | $26.65 | -0.02 | -0.07% | $4.57B | 407.00 | -- | -- | |
 Algonquin Power & Utilities CorpAQN | $5.89 | 0.02 | +0.34% | $4.57B | 3.47M | 25.81 | 0.23 | |
 CSW Industrials, Inc.CSW | $279.94 | 9.24 | +3.41% | $4.57B | 93.65K | 37.13 | 7.54 | |
 Tango Therapeutics, Inc.TNGX | $27.97 | -4.32 | -13.38% | $4.57B | 797.00 | -32.23 | -0.87 | |
 International Bancshares CorpIBOC | $73.56 | -0.03 | -0.04% | $4.56B | 382.45K | 11.07 | 6.62 | |
 Spire Inc.SR | $77.05 | -0.22 | -0.28% | $4.55B | 547.40K | 16.74 | 4.60 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.06 | 0.03 | +0.20% | $4.55B | 1.67M | 46.59 | 0.33 | |
 Mirion Technologies, Inc.MIR | $18.61 | 0.96 | +5.44% | $4.53B | 184.00 | 168.32 | 0.11 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.29 | -0.18 | -0.54% | $4.53B | 758.15K | 20.55 | 1.62 | |
 Ryan Specialty Holdings, Inc.RYAN | $34.97 | -0.31 | -0.88% | $4.53B | 1.70M | 83.26 | 0.42 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.30 | 0.37 | +0.98% | $4.52B | 7.00 | 23.33 | 1.64 | |
 Liberty Energy Inc.LBRT | $27.18 | 0.01 | +0.04% | $4.51B | 3.00 | 31.08 | 0.89 | |
 Lemonade, Inc.LMND | $58.84 | 1.56 | +2.72% | $4.51B | 1.20K | -26.00 | -2.26 | |
 Sotera Health Company Common StockSHC | $15.82 | 0.36 | +2.33% | $4.51B | 1.55M | 58.59 | 0.27 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $82.49 | 0.60 | +0.73% | $4.51B | 26.00 | -20.11 | -4.10 | |
 Telephone and Data Systems Inc.TDS | $39.59 | 0.18 | +0.46% | $4.50B | 747.97K | -60.75 | -0.65 | |
 Corporacion America Airports S.A.CAAP | $27.54 | 0.38 | +1.40% | $4.50B | 149.81K | 17.88 | 1.54 | |
 Tanger Inc.SKT | $39.13 | 0.45 | +1.16% | $4.50B | 831.72K | 39.13 | 1.00 | |
 Federated Hermes, Inc.FHI | $59.07 | -0.22 | -0.37% | $4.48B | 492.73K | 11.49 | 5.14 | |
 ACI Worldwide, Inc.ACIW | $44.09 | -0.55 | -1.23% | $4.48B | 210.00 | 20.32 | 2.17 | |
 GitLab Inc. Class A Common StockGTLB | $26.56 | 0.09 | +0.34% | $4.47B | 904.00 | -75.67 | -0.35 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.86 | 0.44 | +2.05% | $4.47B | 4.28M | -2163.10 | -0.01 | |
 TransAlta CorporationTAC | $13.74 | 0.18 | +1.33% | $4.47B | 1.13M | -30.10 | -0.47 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.20 | -0.20 | -1.49% | $4.47B | 1.70K | -0.64 | -20.80 | |
 MDU Resources Group, Inc.MDU | $21.29 | 0.40 | +1.91% | $4.45B | 1.27M | 22.90 | 0.93 | |
 Remitly Global, Inc. Common StockRELY | $21.10 | 0.67 | +3.28% | $4.45B | 16.00 | 68.13 | 0.31 | |
 PBF ENERGY INC.PBF | $37.29 | -0.48 | -1.27% | $4.44B | 2.28M | -25.54 | -1.47 | |
 StubHub Holdings, Inc.STUB | $11.68 | 0.28 | +2.46% | $4.42B | 9.00 | -- | -- | |
 CLEANSPARK INCCLSK | $17.24 | 0.46 | +2.74% | $4.42B | 34.05K | -16.11 | -1.07 | |
 EPR PropertiesEPR | $57.51 | -0.13 | -0.23% | $4.41B | 7.00 | 17.64 | 3.27 | |
 Evolution Metals & Technologies Corp. Common StockEMAT | $7.44 | 0.15 | +2.06% | $4.41B | 80.74K | -- | -- | |
 Wingstop IncWING | $161.78 | 11.73 | +7.82% | $4.41B | 31.00 | 26.19 | 6.18 | |
 10x Genomics, Inc. Class A Common StockTXG | $34.76 | 2.63 | +8.17% | $4.40B | 556.00 | -99.11 | -0.35 | |
 Silgan Holdings IncSLGN | $41.65 | -0.22 | -0.53% | $4.40B | 9.00 | 15.49 | 2.69 | |
 ServisFirst Bancshares Inc.SFBS | $80.46 | 0.77 | +0.97% | $4.40B | 345.07K | 15.90 | 5.06 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $16.60 | 0.06 | +0.36% | $4.39B | 500.00 | -- | -- | |
 Banco BBVA Argentina S.A.BBAR | $21.90 | 0.86 | +4.09% | $4.39B | 660.00 | 25.90 | 0.83 | |
 FTI Consulting, Inc.FCN | $145.58 | -5.02 | -3.33% | $4.39B | 1.00 | 17.65 | 8.25 | |
 Fulton Financial CorpFULT | $22.90 | 0.21 | +0.93% | $4.39B | 1.77M | 11.04 | 2.08 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.93 | 0.01 | +0.06% | $4.37B | 3.68K | -5.72 | -3.14 | |
 Erasca, Inc. Common StockERAS | $13.67 | -0.31 | -2.22% | $4.36B | 867.00 | -31.88 | -0.44 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $59.52 | -0.43 | -0.72% | $4.36B | 152.15K | 20.43 | 2.91 | |
 Lazard, Inc.LAZ | $44.30 | 1.10 | +2.55% | $4.36B | 3.49M | 20.31 | 2.18 | |
 H&R Block, Inc.HRB | $34.38 | -0.94 | -2.66% | $4.35B | 1.01K | 7.93 | 4.33 |
Advertisement