Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Copa Holdings, S.A.CPA | $117.31 | -0.64 | -0.54% | $4.83B | 58.25K | 7.21 | 16.27 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.20 | -0.14 | -0.36% | $4.81B | 372.97K | 13.01 | 2.86 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $16.07 | -0.28 | -1.68% | $4.81B | 1.17M | -32.81 | -0.49 | |
 ExlService Holdings, Inc.EXLS | $30.77 | 0.37 | +1.20% | $4.81B | 307.09K | 19.98 | 1.54 | |
 Banco Macro S.A.BMA | $75.23 | 1.14 | +1.53% | $4.81B | 33.52K | 22.87 | 3.29 | |
 Mirion Technologies, Inc.MIR | $19.13 | -0.58 | -2.93% | $4.80B | 437.05K | 173.93 | 0.11 | |
A Alliance Laundry Holdings Inc.ALH | $24.23 | 0.16 | +0.66% | $4.80B | 64.86K | -- | -- | |
 PennyMac Financial Services, Inc. Common StockPFSI | $92.03 | 0.64 | +0.71% | $4.78B | 39.53K | 9.90 | 9.30 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $87.67 | 0.28 | +0.32% | $4.77B | 72.01K | -21.38 | -4.10 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $24.82 | -1.19 | -4.58% | $4.76B | 2.03M | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $30.03 | 0.28 | +0.94% | $4.74B | 931.00 | 16.23 | 1.85 | |
 Mercury Systems Inc.MRCY | $78.72 | 0.73 | +0.94% | $4.72B | 35.36K | -148.54 | -0.53 | |
 Novanta Inc. Common StockNOVT | $131.59 | -2.51 | -1.87% | $4.70B | 65.48K | 90.13 | 1.46 | |
 Unifirst CorpUNF | $259.60 | -0.63 | -0.24% | $4.69B | 92.70K | 35.18 | 7.38 | |
 OSI Systems IncOSIS | $284.57 | -8.04 | -2.75% | $4.69B | 64.77K | 32.23 | 8.83 | |
 Sphere Entertainment Co.SPHR | $132.00 | 0.62 | +0.47% | $4.69B | 81.51K | -293.33 | -0.45 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.43 | -0.28 | -0.90% | $4.67B | 4.00 | 64.76 | 0.47 | |
 Ligand Pharmaceuticals Inc.LGND | $232.98 | 1.71 | +0.74% | $4.67B | 66.94K | 39.96 | 5.83 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $74.22 | -0.14 | -0.19% | $4.65B | 60.58K | 18.23 | 4.07 | |
G GPGI, Inc.GPGI | $15.99 | -0.06 | -0.40% | $4.64B | 483.82K | -12.12 | -1.32 | |
 MaxLinear, Inc. Common StockMXL | $51.72 | -8.60 | -14.26% | $4.63B | 5.90M | -32.73 | -1.58 | |
 First Financial Bankshares IncFFIN | $32.28 | 0.32 | +1.00% | $4.63B | 72.12K | 18.24 | 1.77 | |
 Warrior Met Coal, Inc.HCC | $87.36 | 0.70 | +0.81% | $4.61B | 127.27K | 80.15 | 1.09 | |
 Methanex CorpMEOH | $59.58 | -0.05 | -0.09% | $4.61B | 82.45K | 52.72 | 1.13 | |
 RadNet, Inc. Common StockRDNT | $58.73 | 1.10 | +1.91% | $4.60B | 56.39K | -234.92 | -0.25 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.20 | 0.05 | +0.24% | $4.59B | 303.17K | 17.99 | 1.29 | |
 Enphase Energy, Inc.ENPH | $34.79 | -0.98 | -2.75% | $4.58B | 1.24M | 26.97 | 1.29 | |
 Diodes IncDIOD | $99.61 | -4.79 | -4.59% | $4.58B | 160.18K | 70.15 | 1.42 | |
 Doximity, Inc.DOCS | $24.75 | 0.74 | +3.08% | $4.57B | 658.68K | 20.63 | 1.20 | |
 Meritage Homes CorporationMTH | $68.50 | -0.57 | -0.83% | $4.57B | 133.88K | 10.84 | 6.32 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.32 | 0.05 | +0.17% | $4.56B | 40.26K | 14.44 | 2.10 | |
 Pony AI Inc. - ADRPONY | $10.53 | -0.16 | -1.52% | $4.56B | 1.02M | -29.24 | -0.36 | |
 Amicus Therapeutics, IncFOLD | $14.49 | 0.00 | +0.03% | $4.55B | 3.47M | -181.19 | -0.08 | |
 Tutor Perini CorporationTPC | $86.43 | -0.33 | -0.38% | $4.55B | 48.66K | 56.86 | 1.52 | |
 Alaska Air Group, Inc.ALK | $40.80 | -0.79 | -1.90% | $4.54B | 707.57K | 46.90 | 0.87 | |
 Lazard, Inc.LAZ | $48.31 | 1.01 | +2.14% | $4.54B | 112.59K | 22.16 | 2.18 | |
 Franklin Electric Co IncFELE | $102.70 | 0.76 | +0.75% | $4.54B | 46.85K | 31.89 | 3.22 | |
 MINISO Group Holding Limited - ADRMNSO | $14.94 | -0.14 | -0.93% | $4.53B | 53.92K | 27.67 | 0.54 | |
 Champion Homes, Inc.SKY | $81.79 | -0.21 | -0.26% | $4.52B | 47.68K | 21.75 | 3.76 | |
 Kulicke & Soffa Industries IncKLIC | $86.43 | -1.28 | -1.46% | $4.52B | 212.74K | -71.43 | -1.21 | |
 Universal Display CorpOLED | $96.64 | -2.39 | -2.41% | $4.52B | 81.19K | 19.06 | 5.07 | |
 MDU Resources Group, Inc.MDU | $22.07 | 0.28 | +1.28% | $4.52B | 145.47K | 23.73 | 0.93 | |
 MakeMyTrip LimitedMMYT | $47.51 | 1.49 | +3.24% | $4.51B | 179.33K | 98.98 | 0.48 | |
 KBR, Inc.KBR | $35.53 | 0.30 | +0.86% | $4.51B | 162.98K | 11.07 | 3.21 | |
 Ryan Specialty Holdings, Inc.RYAN | $34.95 | 0.34 | +1.00% | $4.50B | 376.11K | 83.23 | 0.42 | |
 Legend Biotech Corporation - ADRLEGN | $24.31 | 0.41 | +1.73% | $4.50B | 265.73K | -30.39 | -0.80 | |
 Remitly Global, Inc. Common StockRELY | $21.31 | 0.23 | +1.08% | $4.49B | 679.22K | 68.74 | 0.31 | |
 SLM CorporationSLM | $23.79 | -0.04 | -0.17% | $4.49B | 793.52K | 6.86 | 3.47 | |
 QuantumScape Corporation Class A Common StockQS | $7.31 | 0.09 | +1.19% | $4.48B | 17.63M | -9.61 | -0.76 | |
 International Bancshares CorpIBOC | $71.96 | 0.65 | +0.91% | $4.47B | 30.16K | 10.87 | 6.62 | |
 Sotera Health Company Common StockSHC | $15.68 | 0.10 | +0.61% | $4.47B | 352.90K | 58.06 | 0.27 | |
 The Brink's CompanyBCO | $108.53 | -1.53 | -1.39% | $4.47B | 33.34K | 23.14 | 4.69 | |
 Option Care Health, Inc. Common StockOPCH | $28.52 | 0.13 | +0.44% | $4.46B | 244.40K | 22.29 | 1.28 | |
 PLDT Inc.PHI | $20.62 | -0.12 | -0.57% | $4.46B | 10.41K | 8.52 | 2.42 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.43 | 1.24 | +1.75% | $4.45B | 48.66K | 24.64 | 2.94 | |
 AXT IncAXTI | $69.39 | -6.77 | -8.89% | $4.45B | 5.36M | -144.56 | -0.48 | |
 ACI Worldwide, Inc.ACIW | $43.91 | 0.72 | +1.66% | $4.45B | 96.71K | 20.23 | 2.17 | |
 Mueller Water Products, Inc.MWA | $28.39 | 0.21 | +0.76% | $4.44B | 126.98K | 22.53 | 1.26 | |
 Tidewater, Inc.TDW | $89.53 | 1.01 | +1.14% | $4.44B | 278.70K | 13.40 | 6.68 | |
 Core Natural Resources, Inc.CNR | $87.36 | 1.56 | +1.81% | $4.43B | 70.70K | -29.02 | -3.01 | |
 Zeta Global Holdings Corp.ZETA | $18.16 | 0.63 | +3.57% | $4.43B | 2.93M | -121.03 | -0.15 | |
 Grand Canyon Education, IncLOPE | $166.37 | 2.88 | +1.76% | $4.43B | 44.60K | 21.55 | 7.72 | |
 PAMPA ENERGIA S.A.PAM | $81.27 | 0.71 | +0.88% | $4.42B | 43.14K | 11.73 | 6.93 | |
 Laureate Education, Inc. Common StockLAUR | $31.49 | 0.50 | +1.61% | $4.41B | 307.24K | 16.40 | 1.92 | |
 Reynolds Consumer Products Inc. Common StockREYN | $20.91 | -0.15 | -0.74% | $4.41B | 224.51K | 14.52 | 1.44 | |
 Stevanato Group S.p.A.STVN | $16.12 | -0.06 | -0.38% | $4.40B | 32.53K | 27.79 | 0.58 | |
 KENON HOLDINGS LTD.KEN | $84.31 | 2.64 | +3.23% | $4.39B | 22.18K | -- | -- | |
 Trex Company, Inc.TREX | $42.25 | 0.35 | +0.84% | $4.39B | 160.02K | 23.87 | 1.77 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.92 | 0.12 | +0.44% | $4.39B | 286.71K | 96.13 | 0.28 | |
 Griffon CorpGFF | $94.00 | 0.97 | +1.04% | $4.38B | 68.60K | 102.17 | 0.92 | |
 BBB Foods Inc.TBBB | $37.10 | -0.17 | -0.44% | $4.37B | 37.84K | -28.11 | -1.32 | |
 WIX.com Ltd.WIX | $74.97 | -0.70 | -0.92% | $4.37B | 228.13K | 92.56 | 0.81 | |
 AAR Corp.AIR | $109.78 | -0.76 | -0.68% | $4.37B | 38.62K | 24.34 | 4.51 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.37 | 0.24 | +1.12% | $4.37B | 305.79K | -2136.70 | -0.01 | |
V Vistance Networks, Inc. Common StockVISN | $19.32 | -0.08 | -0.44% | $4.35B | 902.62K | 2.06 | 9.38 | |
 ServisFirst Bancshares Inc.SFBS | $79.61 | 0.40 | +0.51% | $4.35B | 27.76K | 15.73 | 5.06 | |
 Patterson-UTI Energy IncPTEN | $11.42 | 0.09 | +0.82% | $4.34B | 1.68M | -45.69 | -0.25 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $82.07 | 1.05 | +1.30% | $4.34B | 97.60K | 24.43 | 3.36 | |
 MARA Holdings, Inc. Common StockMARA | $11.38 | -0.26 | -2.24% | $4.33B | 9.83M | -2.87 | -3.96 | |
 Mattel, Inc.MAT | $14.87 | 0.33 | +2.25% | $4.32B | 505.82K | 11.80 | 1.26 | |
 Texas Capital Bancshares, Inc.TCBI | $98.86 | -0.27 | -0.27% | $4.32B | 83.78K | 14.54 | 6.80 | |
 Archer Aviation Inc.ACHR | $5.75 | 0.05 | +0.96% | $4.32B | 9.01M | -5.81 | -0.99 | |
 Federated Hermes, Inc.FHI | $56.59 | 0.73 | +1.31% | $4.29B | 149.97K | 11.01 | 5.14 | |
 Vail Resorts, Inc.MTN | $120.36 | 1.34 | +1.13% | $4.29B | 235.42K | 19.64 | 6.13 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.82 | -0.08 | -0.42% | $4.28B | 1.88M | 48.33 | 0.41 | |
 AZZ Inc.AZZ | $143.32 | -0.01 | -0.01% | $4.28B | 29.74K | 13.47 | 10.64 | |
M MDA Space Ltd.MDA | $31.08 | -1.17 | -3.62% | $4.28B | 198.20K | -- | -- | |
M Miami International Holdings, Inc.MIAX | $46.14 | 0.27 | +0.60% | $4.28B | 266.85K | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $60.90 | -0.58 | -0.94% | $4.27B | 85.92K | 17.86 | 3.41 | |
 Centrus Energy Corp.LEU | $217.12 | 11.49 | +5.59% | $4.27B | 450.08K | 52.07 | 4.17 | |
 EPR PropertiesEPR | $55.67 | 0.12 | +0.22% | $4.26B | 48.86K | 17.02 | 3.27 | |
 Hafnia LimitedHAFN | $8.49 | 0.05 | +0.65% | $4.25B | 422.83K | 12.49 | 0.68 | |
 Enova International, Inc.ENVA | $170.01 | 3.36 | +2.02% | $4.23B | 61.12K | 14.68 | 11.58 | |
 PVH Corp.PVH | $92.34 | -1.30 | -1.39% | $4.23B | 151.89K | 242.99 | 0.38 | |
 Valvoline Inc.VVV | $33.20 | -0.03 | -0.09% | $4.23B | 422.52K | 49.55 | 0.67 | |
 Victorias Secret & Co.VSCO | $52.45 | -0.33 | -0.62% | $4.22B | 269.17K | 28.20 | 1.86 | |
 Array Digital Infrastructure, Inc.AD | $48.69 | 0.50 | +1.03% | $4.21B | 7.35K | 86.94 | 0.56 | |
 TFS Financial CorporationTFSL | $14.99 | 0.31 | +2.15% | $4.21B | 95.87K | 46.86 | 0.32 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $34.49 | 1.26 | +3.80% | $4.21B | 373.42K | 21.03 | 1.64 | |
 StepStone Group Inc. Class A Common StockSTEP | $52.47 | 0.65 | +1.26% | $4.21B | 81.82K | -7.56 | -6.94 |
Advertisement