Advertisement
Advertisement
US Stock Market
OverviewPerformance
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $41.26 | -0.20 | -0.47% | $4.65B | 407.19K | -20.00 | -2.05 | |
 Nelnet, Inc. Class ANNI | $129.04 | -1.35 | -1.04% | $4.64B | 134.95K | 10.86 | 11.90 | |
 Viasat IncVSAT | $34.28 | -0.59 | -1.69% | $4.64B | 786.11K | -8.58 | -4.00 | |
N NIQ Global Intelligence plcNIQ | $15.72 | 0.56 | +3.67% | $4.64B | 681.88K | -- | -- | |
 OSI Systems IncOSIS | $271.22 | -0.34 | -0.13% | $4.60B | 181.79K | 30.67 | 8.83 | |
M The Marzetti Company Common StockMZTI | $166.74 | -0.39 | -0.23% | $4.59B | 46.99K | 27.09 | 6.16 | |
 Murphy Oil Corp.MUR | $32.05 | 0.60 | +1.90% | $4.56B | 861.99K | 32.63 | 0.98 | |
 Laureate Education, Inc. Common StockLAUR | $30.89 | 0.11 | +0.35% | $4.55B | 498.90K | 22.54 | 1.37 | |
 ADMA Biologics, Inc.ADMA | $19.16 | 0.02 | +0.11% | $4.55B | 1.26M | 22.23 | 0.86 | |
 FS KKR Capital Corp. Common StockFSK | $16.11 | -0.02 | -0.14% | $4.54B | 1.83M | 16.71 | 0.97 | |
 e.l.f. Beauty, Inc.ELF | $76.25 | 1.02 | +1.36% | $4.53B | 1.06M | 53.53 | 1.42 | |
 CSW Industrials, Inc.CSW | $271.07 | -0.87 | -0.32% | $4.53B | 82.39K | 31.87 | 8.52 | |
 Q2 Holdings IncQTWO | $72.11 | 0.38 | +0.53% | $4.51B | 552.10K | 150.27 | 0.48 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.01 | 0.86 | +1.99% | $4.50B | 690.12K | -13.99 | -3.15 | |
 Celanese Corporation Common StockCE | $41.69 | 1.21 | +2.98% | $4.49B | 951.19K | -1.45 | -28.27 | |
 Landstar System IncLSTR | $130.98 | 0.27 | +0.21% | $4.49B | 124.71K | 33.38 | 3.92 | |
 MARA Holdings, Inc. Common StockMARA | $11.79 | 0.68 | +6.13% | $4.49B | 31.81M | 6.60 | 1.80 | |
 Abercrombie & Fitch Co.ANF | $98.00 | 2.86 | +3.01% | $4.48B | 1.96M | 9.38 | 10.43 | |
 Seaboard CorporationSEB | $4670.01 | 22.82 | +0.49% | $4.48B | 7.54K | 11.40 | 410.46 | |
 Zeta Global Holdings Corp.ZETA | $18.23 | 0.06 | +0.34% | $4.48B | 2.36M | -151.67 | -0.12 | |
 First Financial Bankshares IncFFIN | $31.24 | 0.00 | 0.00% | $4.47B | 312.72K | 18.49 | 1.69 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.35 | 0.00 | 0.00% | $4.47B | 638.11K | -28.02 | -1.94 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.49 | 0.13 | +0.38% | $4.47B | 447.33K | 53.80 | 0.66 | |
 The Macerich CompanyMAC | $17.41 | 0.17 | +0.96% | $4.46B | 1.16M | -10.95 | -1.59 | |
 Belden Inc.BDC | $113.37 | -0.38 | -0.33% | $4.46B | 81.22K | 20.14 | 5.63 | |
 Asbury Automotive Group, Inc.ABG | $232.97 | -1.53 | -0.65% | $4.44B | 68.37K | 8.01 | 28.53 | |
 Itron IncITRI | $99.00 | 0.44 | +0.44% | $4.44B | 811.06K | 17.81 | 5.56 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.87 | -0.61 | -2.07% | $4.43B | 66 | 26.49 | 1.09 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.84 | 0.91 | +5.74% | $4.42B | 6.43M | -31.19 | -0.54 | |
 Lucid Group, Inc. Common StockLCID | $13.63 | 0.25 | +1.91% | $4.41B | 3.21M | -1.27 | -10.71 | |
 Travel + Leisure Co.TNL | $68.55 | 0.20 | +0.30% | $4.41B | 218.58K | 11.27 | 6.08 | |
 Grand Canyon Education, IncLOPE | $157.46 | 1.03 | +0.66% | $4.41B | 175.79K | 21.24 | 7.42 | |
 Herc Holdings Inc.HRI | $134.43 | -2.85 | -2.08% | $4.40B | 143.63K | -52.54 | -2.52 | |
 CommScope Holding Company, Inc.COMM | $19.75 | 0.21 | +1.10% | $4.40B | 2.23M | 6.06 | 3.28 | |
 Ultrapar Participacoes S.A.UGP | $4.11 | -0.01 | -0.36% | $4.40B | 693.22K | 8.75 | 0.47 | |
 Intercorp Financial Services Inc.IFS | $40.24 | 0.13 | +0.31% | $4.39B | 87.12K | 8.36 | 4.72 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.60 | 0.46 | +1.29% | $4.39B | 467.00K | 15.71 | 2.34 | |
 Upstart Holdings, Inc. Common stockUPST | $45.01 | 2.95 | +7.01% | $4.39B | 3.74M | 205.05 | 0.22 | |
 Crocs, Inc.CROX | $84.88 | -0.58 | -0.68% | $4.39B | 759.59K | 27.52 | 3.07 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $34.33 | 0.42 | +1.22% | $4.38B | 489.48K | 14.92 | 2.33 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $33.71 | 0.58 | +1.75% | $4.38B | 1.03M | 12.00 | 2.82 | |
 Indivior PLC Ordinary SharesINDV | $33.59 | 0.11 | +0.34% | $4.38B | 719.06K | 38.05 | 0.92 | |
 Associated Banc-CorpASB | $26.27 | -0.04 | -0.14% | $4.36B | 554.14K | 27.96 | 0.94 | |
 Paymentus Holdings, Inc.PAY | $34.72 | 0.52 | +1.52% | $4.36B | 280.78K | 75.49 | 0.46 | |
 MDU Resources Group, Inc.MDU | $21.31 | 0.15 | +0.73% | $4.36B | 1.08M | 25.68 | 0.83 | |
 Whirlpool Corp.WHR | $77.27 | -1.47 | -1.87% | $4.35B | 671.07K | -23.08 | -3.36 | |
 Cousins Properties Inc.CUZ | $25.78 | -0.02 | -0.06% | $4.33B | 737.44K | 73.67 | 0.35 | |
 F&G Annuities & Life, Inc.FG | $32.30 | -0.14 | -0.44% | $4.32B | 67.56K | 9.42 | 3.41 | |
 WPP PLCWPP | $20.03 | 0.44 | +2.26% | $4.32B | 249.73K | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $27.30 | 0.64 | +2.40% | $4.32B | 3.13K | 15.55 | 1.76 | |
 TransAlta CorporationTAC | $14.55 | 0.49 | +3.46% | $4.32B | 781.18K | -30.31 | -0.48 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $45.55 | -0.48 | -1.05% | $4.32B | 726.79K | -10.04 | -4.53 | |
 Gulfport Energy CorporationGPOR | $222.74 | 4.16 | +1.90% | $4.30B | 176.43K | -117.18 | -1.90 | |
 Immunovant, Inc. Common StockIMVT | $24.16 | 0.46 | +1.95% | $4.30B | 523.95K | -8.64 | -2.84 | |
 Brunswick CorporationBC | $66.15 | -0.42 | -0.63% | $4.30B | 282.43K | -18.16 | -3.64 | |
 Archrock IncAROC | $24.52 | 0.41 | +1.70% | $4.30B | 749.15K | 16.34 | 1.50 | |
 GRAIL, Inc. Common StockGRAL | $110.32 | 0.16 | +0.14% | $4.30B | 503.66K | -9.48 | -11.63 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $29.07 | 0.09 | +0.32% | $4.29B | 1.22M | -15.85 | -1.83 | |
 BOX, INC.BOX | $29.55 | -0.13 | -0.44% | $4.27B | 1.27M | 23.79 | 1.24 | |
 FormFactor Inc.FORM | $55.03 | 1.19 | +2.21% | $4.27B | 271.57K | 105.99 | 0.52 | |
 Spirit Aerosystems Holdings, Inc.SPR | $36.67 | 0.54 | +1.48% | $4.26B | 594.53K | -1.64 | -22.11 | |
 LG Display Co. Ltd.LPL | $4.34 | -0.02 | -0.34% | $4.26B | 246.26K | -10.15 | -0.42 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.15 | 0.22 | +0.96% | $4.25B | 606.47K | 12.98 | 1.79 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.05 | 0.76 | +1.11% | $4.24B | 338.12K | 19.57 | 3.53 | |
 Knife River CorporationKNF | $74.80 | 0.77 | +1.04% | $4.24B | 205.52K | 28.67 | 2.61 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.83 | -0.21 | -1.09% | $4.24B | 1.24M | 75.34 | 0.25 | |
 Franklin Electric Co IncFELE | $95.13 | -1.03 | -1.08% | $4.23B | 164.96K | 30.97 | 3.07 | |
 Acadia Pharmaceuticals Inc.ACAD | $25.02 | 0.21 | +0.87% | $4.23B | 563.25K | 16.13 | 1.55 | |
N Navan, Inc. Class A Common StockNAVN | $16.72 | 0.33 | +2.00% | $4.23B | 898.60K | -- | -- | |
 Choice Hotels Intnl.CHH | $91.15 | -0.26 | -0.28% | $4.22B | 218.21K | 11.21 | 8.14 | |
 VSE CorpVSEC | $180.31 | -0.31 | -0.17% | $4.21B | 79.90K | 264.93 | 0.68 | |
 Array Digital Infrastructure, Inc.AD | $49.12 | 1.03 | +2.13% | $4.21B | 112.53K | 271.03 | 0.18 | |
 Arcellx, Inc. Common StockACLX | $72.66 | -0.59 | -0.81% | $4.20B | 560.26K | -18.49 | -3.93 | |
 Mercury Systems Inc.MRCY | $69.98 | 0.36 | +0.51% | $4.19B | 229.47K | -122.46 | -0.57 | |
 Silicon Laboratories IncSLAB | $127.54 | 1.42 | +1.13% | $4.19B | 136.29K | -48.31 | -2.64 | |
 Silgan Holdings IncSLGN | $39.65 | 0.10 | +0.26% | $4.19B | 342.58K | 13.48 | 2.94 | |
 Assured Guaranty, LTDAGO | $90.57 | 0.52 | +0.57% | $4.18B | 161.21K | 11.23 | 8.06 | |
 KB HomeKBH | $64.35 | -0.43 | -0.66% | $4.16B | 314.18K | 8.52 | 7.55 | |
 Sonoco Products CompanySON | $42.19 | 0.38 | +0.91% | $4.16B | 535.15K | 6.69 | 6.30 | |
 Viking Therapeutics, IncVKTX | $36.81 | 0.54 | +1.50% | $4.16B | 1.19M | -17.35 | -2.12 | |
 Sasol LimitedSSL | $6.50 | -0.01 | -0.23% | $4.15B | 314.86K | -- | -- | |
 NovaGold Resources Inc.NG | $10.18 | 0.57 | +5.88% | $4.15B | 1.69M | -40.76 | -0.25 | |
 Sensient Technology CorporationSXT | $97.39 | -0.26 | -0.26% | $4.14B | 119.79K | 29.81 | 3.27 | |
 International Bancshares CorpIBOC | $66.47 | -0.03 | -0.04% | $4.13B | 137.62K | 9.84 | 6.76 | |
 Kontoor Brands, Inc. Common StockKTB | $74.27 | 0.03 | +0.03% | $4.13B | 298.82K | 19.16 | 3.88 | |
 Corporacion America Airports S.A.CAAP | $25.32 | 1.23 | +5.12% | $4.13B | 244.51K | 23.03 | 1.10 | |
 Perimeter Solutions, Inc.PRM | $27.90 | 0.13 | +0.45% | $4.13B | 275.83K | 66.43 | 0.42 | |
 Atmus Filtration Technologies Inc.ATMU | $50.65 | -0.39 | -0.77% | $4.13B | 1.52M | 21.10 | 2.40 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $16.85 | 0.02 | +0.11% | $4.13B | 482.62K | 54.45 | 0.31 | |
 Texas Capital Bancshares, Inc.TCBI | $90.17 | -0.06 | -0.06% | $4.12B | 399.16K | 14.78 | 6.11 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $34.18 | 0.32 | +0.93% | $4.11B | 128.10K | -- | -- | |
 BGC Group, Inc. Class A Common StockBGC | $8.70 | 0.11 | +1.22% | $4.11B | 1.34M | 26.56 | 0.33 | |
 Signet Jewelers LimitedSIG | $99.98 | -3.49 | -3.37% | $4.10B | 465.50K | 33.62 | 2.98 | |
 Independence Realty Trust Inc.IRT | $17.14 | 0.07 | +0.38% | $4.10B | 664.95K | 171.45 | 0.10 | |
 Core Natural Resources, Inc.CNR | $79.91 | 1.55 | +1.97% | $4.10B | 260.15K | -185.94 | -0.43 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $62.91 | -0.28 | -0.45% | $4.09B | 209.31K | 16.06 | 3.92 | |
 Rush Enterprises IncRUSHB | $53.02 | -0.25 | -0.47% | $4.09B | 19.65K | 15.74 | 3.37 | |
 PJT Partners Inc.PJT | $167.63 | -0.35 | -0.21% | $4.08B | 91.06K | 25.84 | 6.50 | |
 PVH Corp.PVH | $84.75 | 0.56 | +0.66% | $4.08B | 311.47K | 9.50 | 8.92 | |
 DigitalOcean Holdings, Inc.DOCN | $44.46 | -0.67 | -1.49% | $4.07B | 818.66K | 17.94 | 2.48 |
Advertisement