Advertisement
Advertisement

US Stock Market

Overview
Performance
TDS logoTelephone and Data Systems Inc.TDS$39.51-0.76
-1.88%
$4.57B774.26K-36.59-1.08
SNEX logoStoneX Group Inc. Common StockSNEX$87.59-3.02
-3.33%
$4.57B487.06K14.855.89
MUR logoMurphy Oil Corp.MUR$31.56-0.51
-1.60%
$4.56B2.90M32.620.98
SSRM logoSSR Mining Inc.SSRM$22.46-0.82
-3.52%
$4.56B3.35M21.611.04
CSW logoCSW Industrials, Inc.CSW$273.431.56
+0.57%
$4.56B230.61K32.098.52
OSIS logoOSI Systems IncOSIS$268.08-2.77
-1.02%
$4.56B278.73K30.418.83
CVCO logoCavco Industries Inc.CVCO$583.43-12.22
-2.05%
$4.56B256.33K23.9924.34
QTWO logoQ2 Holdings IncQTWO$72.240.11
+0.15%
$4.55B903.84K151.580.48
LSTR logoLandstar System IncLSTR$132.201.36
+1.04%
$4.54B336.02K33.743.92
FFIN logoFirst Financial Bankshares IncFFIN$31.560.32
+1.04%
$4.52B680.85K18.691.69
ABG logoAsbury Automotive Group, Inc.ABG$232.21-0.36
-0.16%
$4.52B114.98K8.1428.53
CROX logoCrocs, Inc.CROX$86.661.67
+1.97%
$4.51B1.34M28.323.07
NAMS logoNewAmsterdam Pharma Company N.V. Ordinary SharesNAMS$39.62-1.68
-4.08%
$4.49B820.65K-19.34-2.05
CELC logoCelcuity Inc. Common StockCELC$98.44-2.70
-2.67%
$4.49B1.10M-26.44-3.67
SEB logoSeaboard CorporationSEB$4679.00-0.57
-0.01%
$4.48B10.53K11.40410.46
AKRO logoAkero Therapeutics, Inc. Common StockAKRO$54.450.09
+0.16%
$4.48B1.99M-28.06-1.94
WHR logoWhirlpool Corp.WHR$79.442.09
+2.70%
$4.47B1.08M-23.69-3.36
IFS logoIntercorp Financial Services Inc.IFS$39.98-0.31
-0.76%
$4.46B195.02K8.494.72
EOSE logoEos Energy Enterprises, Inc. Class A Common StockEOSE$13.60-1.45
-9.65%
$4.46B17.16M-1.65-8.36
MAC logoThe Macerich CompanyMAC$17.360.00
-0.03%
$4.45B1.10M-10.92-1.59
FSK logoFS KKR Capital Corp. Common StockFSK$15.73-0.37
-2.27%
$4.44B3.62M16.350.97
BDC logoBelden Inc.BDC$112.90-0.50
-0.44%
$4.44B177.72K20.055.63
PECO logoPhillips Edison & Company, Inc. Common StockPECO$35.23-0.27
-0.77%
$4.43B524.64K53.400.66
VSAT logoViasat IncVSAT$32.63-1.70
-4.94%
$4.43B1.34M-8.19-4.00
HRI logoHerc Holdings Inc.HRI$132.95-1.32
-0.98%
$4.42B367.76K-52.76-2.52
LOPE logoGrand Canyon Education, IncLOPE$158.070.33
+0.21%
$4.42B496.73K21.307.42
ZETA logoZeta Global Holdings Corp.ZETA$17.94-0.31
-1.69%
$4.41B4.45M-149.38-0.12
STNE logoStoneCo Ltd. Class A Common SharesSTNE$16.75-0.10
-0.56%
$4.41B4.46M-31.10-0.54
FG logoF&G Annuities & Life, Inc.FG$32.620.31
+0.97%
$4.40B155.97K9.583.41
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$33.66-0.02
-0.07%
$4.39B1.16M12.032.82
TNL logoTravel + Leisure Co.TNL$68.05-0.53
-0.78%
$4.38B591.77K11.206.08
MARA logoMARA Holdings, Inc. Common StockMARA$11.51-0.30
-2.57%
$4.37B47.10M6.421.80
ITRI logoItron IncITRI$97.44-1.60
-1.61%
$4.37B640.28K17.535.56
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$27.640.45
+1.67%
$4.36B5.15K15.711.76
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$28.49-0.54
-1.87%
$4.36B1.68M-16.11-1.83
SIM logoGroupo Simec, S.A.B de C.V.SIM$28.39-1.09
-3.71%
$4.36B95926.041.09
BC logoBrunswick CorporationBC$67.060.95
+1.44%
$4.35B1.37M-18.39-3.64
COMM logoCommScope Holding Company, Inc.COMM$19.69-0.05
-0.23%
$4.35B4.44M5.983.28
PAY logoPaymentus Holdings, Inc.PAY$34.59-0.13
-0.39%
$4.33B322.06K75.070.46
RUN logoSunrun IncRUN$18.53-1.72
-8.51%
$4.33B6.80M-1.67-11.18
CUZ logoCousins Properties Inc.CUZ$25.66-0.12
-0.45%
$4.31B855.29K73.340.35
UPST logoUpstart Holdings, Inc. Common stockUPST$44.22-0.74
-1.65%
$4.31B4.15M201.390.22
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$23.500.36
+1.58%
$4.31B1.68M13.141.79
UGP logoUltrapar Participacoes S.A.UGP$3.98-0.13
-3.04%
$4.30B2.47M8.560.47
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$45.23-0.33
-0.72%
$4.29B1.01M-9.98-4.53
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$34.06-0.30
-0.87%
$4.29B1.15M14.602.33
ASB logoAssociated Banc-CorpASB$25.84-0.45
-1.70%
$4.29B2.56M27.490.94
GPOR logoGulfport Energy CorporationGPOR$221.78-0.71
-0.32%
$4.28B201.66K-116.73-1.90
SRRK logoScholar Rock Holding Corporation Common StockSRRK$41.94-2.12
-4.82%
$4.28B2.02M-13.33-3.15
BOX logoBOX, INC.BOX$29.37-0.17
-0.56%
$4.27B2.49M23.791.24
EBC logoEastern Bankshares, Inc. Common StockEBC$19.000.17
+0.88%
$4.27B1.89M75.980.25
TAC logoTransAlta CorporationTAC$14.27-0.29
-1.96%
$4.27B1.46M-30.00-0.48
CAAP logoCorporacion America Airports S.A.CAAP$26.140.79
+3.12%
$4.26B253.45K23.761.10
SPR logoSpirit Aerosystems Holdings, Inc.SPR$35.85-0.88
-2.40%
$4.26B1.40M-1.64-22.11
LPL logoLG Display Co. Ltd.LPL$4.28-0.05
-1.27%
$4.26B337.87K-10.14-0.42
FORM logoFormFactor Inc.FORM$54.81-0.21
-0.39%
$4.25B532.80K105.500.52
AROC logoArchrock IncAROC$24.20-0.34
-1.37%
$4.24B1.35M16.101.50
INDV logoIndivior PLC Ordinary SharesINDV$33.59-0.01
-0.03%
$4.23B1.70M36.730.92
MDU logoMDU Resources Group, Inc.MDU$20.66-0.66
-3.11%
$4.22B1.62M24.910.83
AD logoArray Digital Infrastructure, Inc.AD$48.94-0.24
-0.50%
$4.22B211.91K271.640.18
WPP logoWPP PLCWPP$19.53-0.54
-2.67%
$4.22B1.17M----
SXT logoSensient Technology CorporationSXT$95.63-1.86
-1.91%
$4.22B266.90K30.353.27
KBH logoKB HomeKBH$64.12-0.21
-0.33%
$4.21B724.85K8.617.55
ACAD logoAcadia Pharmaceuticals Inc.ACAD$24.86-0.18
-0.73%
$4.20B1.08M16.031.55
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$35.20-1.42
-3.87%
$4.20B941.83K15.012.34
FELE logoFranklin Electric Co IncFELE$94.17-0.98
-1.03%
$4.19B289.15K30.683.07
KTB logoKontoor Brands, Inc. Common StockKTB$75.230.88
+1.18%
$4.18B363.51K19.403.88
KNF logoKnife River CorporationKNF$73.73-1.11
-1.48%
$4.18B455.68K28.272.61
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$17.160.30
+1.78%
$4.17B1.13M55.080.31
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$67.94-1.15
-1.66%
$4.17B441.41K19.253.53
TCBI logoTexas Capital Bancshares, Inc.TCBI$91.421.25
+1.38%
$4.17B424.26K14.966.11
SON logoSonoco Products CompanySON$42.290.12
+0.28%
$4.17B873.95K6.716.30
ATMU logoAtmus Filtration Technologies Inc.ATMU$51.120.51
+1.00%
$4.16B673.39K21.292.40
SLAB logoSilicon Laboratories IncSLAB$126.56-1.02
-0.80%
$4.16B220.89K-47.98-2.64
AGO logoAssured Guaranty, LTDAGO$90.17-0.37
-0.41%
$4.16B305.69K11.198.06
SLGN logoSilgan Holdings IncSLGN$39.35-0.29
-0.72%
$4.16B1.04M13.382.94
IBOC logoInternational Bancshares CorpIBOC$66.930.45
+0.67%
$4.16B281.41K9.896.76
CHH logoChoice Hotels Intnl.CHH$89.15-2.11
-2.31%
$4.13B708.67K10.978.14
SSL logoSasol LimitedSSL$6.47-0.03
-0.38%
$4.13B781.48K----
NG logoNovaGold Resources Inc.NG$10.15-0.04
-0.34%
$4.12B2.66M-40.54-0.25
RUSHB logoRush Enterprises IncRUSHB$53.380.02
+0.03%
$4.11B14.92K15.843.37
LCID logoLucid Group, Inc. Common StockLCID$12.57-1.06
-7.80%
$4.10B9.44M-1.18-10.71
PVH logoPVH Corp.PVH$85.190.43
+0.50%
$4.08B769.27K9.528.92
IRT logoIndependence Realty Trust Inc.IRT$17.07-0.07
-0.44%
$4.08B3.33M170.750.10
SKYW logoSkywest IncSKYW$99.18-2.34
-2.31%
$4.08B303.16K9.7110.48
GBTG logoGlobal Business Travel Group, Inc.GBTG$7.790.08
+0.97%
$4.07B1.17M389.000.02
RUSHA logoRush Enterprises IncRUSHA$52.740.68
+1.32%
$4.06B486.14K15.653.37
ACLX logoArcellx, Inc. Common StockACLX$70.31-2.40
-3.30%
$4.06B1.03M-17.89-3.93
CALM logoCal-Maine Foods IncCALM$83.590.27
+0.33%
$4.06B900.65K3.2226.01
CNR logoCore Natural Resources, Inc.CNR$77.38-2.62
-3.27%
$4.06B793.19K-184.47-0.43
PRM logoPerimeter Solutions, Inc.PRM$27.47-0.41
-1.46%
$4.06B538.36K65.420.42
VSEC logoVSE CorpVSEC$174.30-5.89
-3.27%
$4.06B192.97K255.480.68
TFSL logoTFS Financial CorporationTFSL$14.400.15
+1.05%
$4.06B989.62K45.200.32
HCC logoWarrior Met Coal, Inc.HCC$77.49-0.80
-1.03%
$4.05B523.43K114.980.67
BGC logoBGC Group, Inc. Class A Common StockBGC$8.63-0.07
-0.86%
$4.05B2.94M26.170.33
PJT logoPJT Partners Inc.PJT$166.46-1.55
-0.92%
$4.05B180.64K25.616.50
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$11.790.39
+3.42%
$4.04B4.01K-1.97-6.09
SNDR logoSchneider National, Inc.SNDR$22.950.34
+1.52%
$4.02B1.07M35.870.64
EPR logoEPR PropertiesEPR$52.880.61
+1.17%
$4.02B931.16K23.072.29
PBF logoPBF ENERGY INC.PBF$34.690.21
+0.60%
$4.02B2.69M-7.46-4.65
Advertisement