Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 EquipmentShare.com Inc Class A Common StockEQPT | $19.73 | 0.18 | +0.92% | $5.00B | 1.78M | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $21.83 | -0.41 | -1.83% | $4.99B | 801.75K | 12.41 | 1.76 | |
 Unifirst CorpUNF | $275.58 | 0.41 | +0.15% | $4.98B | 106.24K | 43.47 | 6.34 | |
 Jersey Mike's Subs Inc.JMKE | $21.38 | 0.59 | +2.86% | $4.98B | 3.06M | -- | -- | |
 Core Natural Resources, Inc.CNR | $100.24 | 0.62 | +0.62% | $4.98B | 254.44K | 50.37 | 1.99 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.74 | -1.17 | -2.79% | $4.97B | 1.08M | 56.58 | 0.72 | |
 Sonoco Products CompanySON | $50.27 | -1.68 | -3.23% | $4.97B | 916.90K | 7.99 | 6.29 | |
 SLM CorporationSLM | $26.43 | -0.64 | -2.38% | $4.97B | 754.78K | 7.38 | 3.58 | |
 Herc Holdings Inc.HRI | $148.59 | 7.67 | +5.44% | $4.97B | 871.91K | 101.08 | 1.47 | |
 Spire Inc.SR | $84.03 | 1.35 | +1.63% | $4.97B | 138.44K | 9.37 | 8.97 | |
 Middleby CorpMIDD | $109.81 | -1.94 | -1.74% | $4.97B | 212.10K | -11.86 | -9.26 | |
 California Resources CorporationCRC | $55.82 | 1.60 | +2.95% | $4.96B | 626.23K | -41.04 | -1.36 | |
 Global Business Travel Group, Inc.GBTG | $9.48 | 0.00 | +0.05% | $4.95B | 583.29K | 55.79 | 0.17 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.43 | -1.16 | -5.95% | $4.95B | 2.39M | -- | -- | |
 CSW Industrials, Inc.CSW | $303.46 | -5.00 | -1.62% | $4.94B | 90.56K | 41.63 | 7.29 | |
 Celanese Corporation Common StockCE | $44.91 | 0.24 | +0.54% | $4.93B | 1.03M | -4.20 | -10.69 | |
 Amentum Holdings, Inc.AMTM | $20.15 | 0.09 | +0.47% | $4.93B | 1.62M | 24.28 | 0.83 | |
 Patterson-UTI Energy IncPTEN | $12.91 | 0.49 | +3.94% | $4.92B | 5.57M | -56.13 | -0.23 | |
 White Mountains Insurance Group Ltd.WTM | $2,059.72 | -43.77 | -2.08% | $4.92B | 19.14K | 4.69 | 439.40 | |
 Icahn Enterprises L.PIEP | $6.92 | 0.09 | +1.39% | $4.92B | 590.30K | -9.34 | -0.74 | |
 Parabilis Medicines, Inc. Common StockPBLS | $39.76 | -0.66 | -1.65% | $4.91B | 416.59K | -- | -- | |
 Beta Technologies, Inc.BETA | $20.97 | -1.23 | -5.55% | $4.91B | 2.13M | -1.61 | -13.02 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.79 | 0.06 | +0.51% | $4.89B | 1.82M | 98.42 | 0.13 | |
 Vishay Intertechnology, Inc.VSH | $31.80 | 0.00 | 0.00% | $4.88B | 1.42M | 167.37 | 0.19 | |
 Cactus, Inc.WHD | $69.92 | -0.24 | -0.34% | $4.88B | 255.42K | 59.76 | 1.17 | |
 MDA Space Ltd.MDA | $30.07 | 0.55 | +1.88% | $4.87B | 574.71K | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $95.27 | -3.75 | -3.79% | $4.87B | 257.50K | 45.37 | 2.10 | |
 TFS Financial CorporationTFSL | $17.36 | -0.21 | -1.22% | $4.87B | 629.04K | 48.21 | 0.36 | |
 Greif, Inc.GEF | $85.22 | 0.22 | +0.26% | $4.84B | 150.39K | 22.73 | -- | |
 Gentex CorpGNTX | $22.93 | -0.21 | -0.93% | $4.83B | 1.63M | 12.13 | 1.89 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $99.86 | 0.14 | +0.14% | $4.82B | 59.91K | 15.98 | 6.25 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.96 | -0.06 | -0.21% | $4.82B | 824.29K | 12.59 | 2.22 | |
 Dave Inc. Class A Common StockDAVE | $376.64 | -4.05 | -1.06% | $4.80B | 223.39K | 24.43 | 15.42 | |
 Radian Group Inc.RDN | $36.29 | -0.37 | -1.01% | $4.80B | 310.20K | 9.33 | 3.89 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,131.01 | -4.88 | -0.43% | $4.79B | 15.10K | 9.12 | 124.08 | |
 Belden Inc.BDC | $122.25 | -0.03 | -0.02% | $4.78B | 204.70K | 19.88 | 6.15 | |
 First Financial Bankshares IncFFIN | $33.27 | -0.17 | -0.50% | $4.77B | 294.95K | 17.79 | 1.87 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $43.82 | 0.75 | +1.75% | $4.76B | 754.59K | -23.69 | -1.85 | |
 Vail Resorts, Inc.MTN | $133.38 | -1.58 | -1.17% | $4.75B | 511.25K | 30.31 | 4.40 | |
 Century Aluminum CoCENX | $47.94 | 1.16 | +2.49% | $4.75B | 940.58K | 8.28 | 5.79 | |
 Calumet, Inc. Common StockCLMT | $53.75 | 0.62 | +1.16% | $4.72B | 965.30K | -34.67 | -1.55 | |
 Crescent Energy CompanyCRGY | $14.27 | 0.50 | +3.59% | $4.71B | 4.56M | -285.30 | -0.05 | |
 Louisiana-Pacific Corp.LPX | $67.40 | -0.77 | -1.13% | $4.71B | 854.64K | 85.32 | 0.79 | |
 BillionToOne, Inc. Class A Common StockBLLN | $99.83 | 0.44 | +0.44% | $4.71B | 378.33K | 142.61 | 0.70 | |
 Avis Budget Group, Inc.CAR | $133.31 | -5.42 | -3.90% | $4.71B | 235.41K | -7.34 | -18.17 | |
 Ceco Environmental CorpCECO | $80.36 | 6.26 | +8.45% | $4.71B | 372.09K | -116.46 | -0.69 | |
 Tutor Perini CorporationTPC | $89.48 | 1.27 | +1.44% | $4.70B | 139.85K | 38.57 | 2.32 | |
 ServisFirst Bancshares Inc.SFBS | $42.98 | -0.15 | -0.35% | $4.70B | 242.18K | 14.67 | 2.93 | |
 Cousins Properties Inc.CUZ | $28.55 | -0.56 | -1.92% | $4.70B | 399.75K | 713.75 | 0.04 | |
 Trex Company, Inc.TREX | $46.09 | 0.46 | +1.01% | $4.69B | 1.45M | 27.43 | 1.68 | |
 BOX, INC.BOX | $34.21 | -0.98 | -2.79% | $4.69B | 1.31M | 49.58 | 0.69 | |
 Haemonetics CorporationHAE | $102.90 | -0.02 | -0.02% | $4.68B | 359.32K | 50.44 | 2.04 | |
 Waystar Holding Corp. Common StockWAY | $24.39 | -0.68 | -2.70% | $4.68B | 602.30K | 34.85 | 0.70 | |
 Brunswick CorporationBC | $72.03 | -2.40 | -3.23% | $4.67B | 305.14K | -54.98 | -1.31 | |
 Methanex CorpMEOH | $60.31 | 1.59 | +2.72% | $4.67B | 492.39K | 58.56 | 1.03 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.57 | 0.29 | +1.01% | $4.67B | 29.15K | 14.43 | 2.05 | |
 ESAB CorporationESAB | $74.93 | -0.09 | -0.12% | $4.66B | 332.07K | 26.86 | 2.79 | |
 KBR, Inc.KBR | $36.95 | 0.13 | +0.35% | $4.66B | 632.29K | 11.13 | 3.32 | |
 Delek US Holdings, Inc.DK | $76.03 | 4.17 | +5.81% | $4.66B | 1.98M | 21.36 | 3.56 | |
 PJT Partners Inc.PJT | $181.91 | -0.82 | -0.45% | $4.65B | 102.04K | 24.89 | 7.31 | |
 Insight Enterprises IncNSIT | $157.90 | -3.08 | -1.91% | $4.63B | 207.90K | 23.12 | 6.83 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.65 | 0.30 | +0.79% | $4.63B | 816.96K | -- | -- | |
 Champion Homes, Inc.SKY | $85.30 | -2.46 | -2.81% | $4.63B | 154.53K | 24.87 | 3.43 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.95 | 0.09 | +0.43% | $4.63B | 1.31M | 13.38 | 1.64 | |
 Tidewater, Inc.TDW | $92.93 | -1.33 | -1.41% | $4.62B | 471.70K | 18.81 | 4.94 | |
 UFP Industries, Inc. Common StockUFPI | $83.79 | -0.59 | -0.70% | $4.62B | 185.62K | 19.22 | 4.36 | |
 EPR PropertiesEPR | $60.33 | 0.34 | +0.56% | $4.62B | 303.67K | 19.40 | 3.11 | |
 CVR ENERGY, INC.CVI | $45.93 | 1.43 | +3.21% | $4.62B | 584.51K | 67.54 | 0.68 | |
 PAMPA ENERGIA S.A.PAM | $86.04 | 1.24 | +1.46% | $4.61B | 218.37K | 8.17 | 10.53 | |
 Federated Hermes, Inc.FHI | $61.74 | -0.66 | -1.06% | $4.61B | 258.36K | 11.48 | 5.38 | |
 MARA Holdings, Inc. Common StockMARA | $11.91 | 0.60 | +5.35% | $4.60B | 46.17M | -1.30 | -9.16 | |
 Celcuity Inc. Common StockCELC | $93.92 | -1.78 | -1.85% | $4.60B | 641.59K | -21.84 | -4.30 | |
 Boot Barn Holdings, Inc.BOOT | $151.75 | -2.54 | -1.65% | $4.60B | 198.34K | 19.21 | 7.90 | |
 NuScale Power CorporationSMR | $11.20 | 1.50 | +15.42% | $4.59B | 41.51M | -3.83 | -2.92 | |
 Alaska Air Group, Inc.ALK | $41.04 | -1.00 | -2.37% | $4.58B | 1.23M | -26.14 | -1.57 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.25 | 0.16 | +3.04% | $4.57B | 1.16M | 10.72 | 0.49 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $76.92 | 0.36 | +0.47% | $4.57B | 998.10K | 17.17 | 4.48 | |
 BlackBerry LimitedBB | $7.79 | 0.09 | +1.23% | $4.57B | 8.28M | 86.61 | 0.09 | |
 AXT IncAXTI | $69.17 | 7.53 | +12.21% | $4.54B | 11.07M | 3,458.25 | 0.02 | |
 Fulton Financial CorpFULT | $23.75 | -0.35 | -1.44% | $4.53B | 629.10K | 11.37 | 2.09 | |
 MYR Group, Inc.MYRG | $290.96 | 4.37 | +1.52% | $4.53B | 157.99K | 27.61 | 10.54 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.28 | -1.08 | -3.13% | $4.53B | 407.24K | 16.40 | 2.03 | |
 Nelnet, Inc. Class ANNI | $125.72 | -1.59 | -1.24% | $4.50B | 101.24K | 15.04 | 8.36 | |
 Choice Hotels Intnl.CHH | $99.81 | -0.81 | -0.81% | $4.49B | 341.96K | 14.10 | 7.08 | |
 Archer Aviation Inc.ACHR | $5.83 | 0.12 | +2.01% | $4.49B | 18.73M | -5.39 | -1.08 | |
 Comstock Resources, Inc.CRK | $15.28 | 0.02 | +0.10% | $4.49B | 1.13M | 8.58 | 1.78 | |
 Paymentus Holdings, Inc.PAY | $35.58 | -0.61 | -1.70% | $4.48B | 461.08K | 53.90 | 0.66 | |
 Clear Secure, Inc.YOU | $43.48 | -0.85 | -1.92% | $4.47B | 637.78K | 29.58 | 1.47 | |
 Centerra Gold Inc.CGAU | $22.85 | -0.07 | -0.32% | $4.47B | 675.87K | 7.30 | 3.13 | |
 The Chef's Warehouse IncCHEF | $109.51 | -4.85 | -4.24% | $4.47B | 976.86K | 52.15 | 2.10 | |
 Hafnia LimitedHAFN | $8.93 | -0.29 | -3.10% | $4.47B | 2.49M | 6.77 | 1.32 | |
 International Bancshares CorpIBOC | $71.73 | -0.17 | -0.24% | $4.46B | 174.60K | 10.82 | 6.63 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $62.62 | -4.70 | -6.98% | $4.46B | 329.68K | 56.93 | 1.10 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.56 | 0.51 | +1.77% | $4.45B | 236.62K | 11.33 | 2.61 | |
 LivaNova PLC Ordinary SharesLIVN | $80.76 | -1.16 | -1.41% | $4.45B | 229.14K | 23.89 | 3.38 | |
 VEON Ltd. ADSVEON | $64.54 | 0.34 | +0.52% | $4.44B | 74.62K | 75.93 | 0.85 | |
 Kinetik Holdings Inc.KNTK | $55.17 | 0.74 | +1.37% | $4.44B | 587.92K | 19.99 | 2.76 | |
 Alliance Laundry Holdings Inc.ALH | $22.30 | -0.43 | -1.89% | $4.43B | 470.88K | 24.51 | 0.91 | |
 Vontier CorporationVNT | $32.78 | -0.52 | -1.56% | $4.43B | 806.80K | 13.60 | 2.41 | |
 Griffon CorpGFF | $97.76 | -1.92 | -1.93% | $4.43B | 108.11K | 24.94 | 3.92 |
Advertisement