Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Gentex CorpGNTX | $24.35 | -0.56 | -2.25% | $4.78B | 1.80M | 12.41 | 1.74 | |
 Laureate Education, Inc. Common StockLAUR | $36.45 | -0.43 | -1.17% | $4.77B | 1.50M | 19.76 | 1.92 | |
 Nelnet, Inc. Class ANNI | $134.28 | -1.03 | -0.76% | $4.76B | 93.54K | 11.11 | 11.77 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $13.52 | 0.08 | +0.60% | $4.76B | 8.86M | -- | -0.74 | |
 Mercury Systems Inc.MRCY | $96.08 | 0.08 | +0.08% | $4.75B | 1.46M | 247.59 | -0.53 | |
 KBR, Inc.KBR | $35.07 | -1.11 | -3.07% | $4.75B | 1.29M | 9.62 | 3.21 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.11 | 0.01 | +0.07% | $4.75B | 22.52M | -- | -0.68 | |
 GPGI, Inc.GPGI | $14.51 | -0.40 | -2.68% | $4.75B | 2.48M | 18.42 | -1.32 | |
 PBF ENERGY INC.PBF | $62.75 | 1.81 | +2.97% | $4.74B | 3.24M | -- | -1.47 | |
 Travel + Leisure Co.TNL | $73.27 | -2.21 | -2.93% | $4.73B | 687.83K | 11.87 | 3.41 | |
 CSW Industrials, Inc.CSW | $279.27 | -21.40 | -7.12% | $4.73B | 314.13K | 30.33 | 7.54 | |
 Mueller Water Products, Inc.MWA | $25.46 | -0.48 | -1.85% | $4.71B | 1.96M | 22.32 | 1.26 | |
 PAMPA ENERGIA S.A.PAM | $81.91 | 0.15 | +0.18% | $4.71B | 115.71K | 12.50 | 6.93 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.24 | -0.26 | -0.98% | $4.70B | 861.25K | 13.67 | 1.44 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.61 | 0.13 | +0.51% | $4.67B | 960.94K | 24.85 | 1.29 | |
 Radian Group Inc.RDN | $39.38 | 0.24 | +0.61% | $4.66B | 958.66K | 8.02 | 4.15 | |
 Elastic N.V.ESTC | $61.59 | -0.52 | -0.84% | $4.66B | 1.46M | -- | -0.80 | |
 ExlService Holdings, Inc.EXLS | $28.16 | -0.53 | -1.85% | $4.66B | 2.59M | 18.49 | 1.54 | |
 Unifirst CorpUNF | $291.44 | -1.25 | -0.43% | $4.65B | 145.16K | 33.50 | 7.38 | |
 Abercrombie & Fitch Co.ANF | $95.24 | -2.13 | -2.19% | $4.65B | 999.37K | 10.40 | 10.54 | |
 MakeMyTrip LimitedMMYT | $54.62 | 0.42 | +0.77% | $4.63B | 831.75K | 28.68 | 0.48 | |
 Option Care Health, Inc. Common StockOPCH | $21.74 | -0.36 | -1.63% | $4.63B | 2.23M | 19.01 | 1.28 | |
 Alliance Laundry Holdings Inc.ALH | $25.50 | -0.31 | -1.20% | $4.63B | 475.00K | -- | -- | |
 Vail Resorts, Inc.MTN | $147.86 | -1.27 | -0.85% | $4.62B | 558.84K | 21.14 | 6.13 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.00 | -0.51 | -4.08% | $4.60B | 1.92K | -- | -20.80 | |
 Sphere Entertainment Co.SPHR | $142.62 | 4.08 | +2.94% | $4.58B | 409.46K | -- | -0.45 | |
 Associated Banc-CorpASB | $31.34 | -0.43 | -1.35% | $4.57B | 4.19M | 9.98 | 2.77 | |
 MDU Resources Group, Inc.MDU | $21.14 | 0.01 | +0.05% | $4.57B | 1.06M | 24.00 | 0.93 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $14.38 | -0.46 | -3.10% | $4.56B | 2.90M | 46.18 | 0.33 | |
 Grand Canyon Education, IncLOPE | $140.44 | -2.72 | -1.90% | $4.56B | 342.29K | 18.48 | 7.72 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $76.58 | 0.55 | +0.72% | $4.54B | 756.06K | 19.81 | 3.36 | |
 First Financial Bankshares IncFFIN | $35.32 | -1.18 | -3.23% | $4.54B | 1.29M | 17.90 | 1.77 | |
 Badger Meter, Inc.BMI | $149.48 | -1.68 | -1.11% | $4.54B | 479.41K | 32.38 | 4.80 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $16.45 | -0.43 | -2.55% | $4.53B | 1.01M | -- | -- | |
 Warrior Met Coal, Inc.HCC | $78.91 | -1.53 | -1.90% | $4.52B | 680.34K | 78.62 | 1.09 | |
 Alaska Air Group, Inc.ALK | $45.51 | -2.11 | -4.43% | $4.52B | 3.51M | 16.02 | 0.87 | |
 PLDT Inc.PHI | $19.71 | 0.21 | +1.08% | $4.52B | 181.04K | 7.57 | 2.42 | |
 Hims & Hers Health, Inc.HIMS | $32.84 | -0.84 | -2.49% | $4.50B | 9.91M | 39.50 | 0.51 | |
 KENON HOLDINGS LTD.KEN | $65.91 | -0.91 | -1.36% | $4.50B | 13.02K | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $30.10 | 0.02 | +0.07% | $4.50B | 745.00 | 15.40 | 1.85 | |
 Corcept Therapeutics Inc.CORT | $90.52 | 0.80 | +0.89% | $4.49B | 1.89M | 51.52 | 0.82 | |
 Methanex CorpMEOH | $54.81 | 1.63 | +3.07% | $4.48B | 1.04M | 26.46 | 1.13 | |
 Texas Capital Bancshares, Inc.TCBI | $105.07 | -2.67 | -2.48% | $4.48B | 461.45K | 14.89 | 6.80 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $9.54 | -0.52 | -5.17% | $4.48B | 1.78M | -- | -0.49 | |
 Core Natural Resources, Inc.CNR | $83.02 | -0.57 | -0.68% | $4.48B | 408.77K | -- | -3.01 | |
 Fastly, Inc. Class A Common StockFSLY | $20.72 | 0.40 | +1.97% | $4.47B | 12.78M | -- | -0.83 | |
 MiniMed Group, Inc. Common StockMMED | $16.93 | 1.05 | +6.61% | $4.46B | 2.48M | -- | -- | |
 International Bancshares CorpIBOC | $76.53 | -1.31 | -1.68% | $4.46B | 343.66K | 10.83 | 6.62 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.84 | 0.00 | 0.00% | $4.46B | 762.00 | 61.70 | 0.47 | |
 Meritage Homes CorporationMTH | $74.17 | -3.27 | -4.22% | $4.45B | 1.76M | 9.82 | 6.32 | |
 Franklin Electric Co IncFELE | $105.66 | -2.07 | -1.92% | $4.44B | 272.94K | 24.23 | 3.22 | |
 Valvoline Inc.VVV | $39.97 | -0.30 | -0.74% | $4.43B | 1.72M | 21.36 | 0.67 | |
 Mattel, Inc.MAT | $14.30 | -0.35 | -2.39% | $4.42B | 4.58M | 10.17 | 1.26 | |
 Veradermics, IncorporatedMANE | $111.32 | 5.49 | +5.19% | $4.42B | 951.41K | -- | -- | |
 Corporacion America Airports S.A.CAAP | $24.83 | -0.37 | -1.47% | $4.42B | 178.48K | 17.58 | 1.54 | |
P PTL LTD Class A Ordinary SharesPTLE | $10.19 | 0.18 | +1.80% | $4.42B | 6.35K | -- | -- | |
 Liberty Energy Inc.LBRT | $23.84 | 0.38 | +1.62% | $4.41B | 3.29M | 181.33 | 0.89 | |
 Silgan Holdings IncSLGN | $47.18 | -0.22 | -0.46% | $4.41B | 1.34M | 11.23 | 2.69 | |
 Novanta Inc. Common StockNOVT | $148.71 | -0.96 | -0.64% | $4.40B | 343.97K | 37.63 | 1.46 | |
 Ondas Inc. Common StockONDS | $6.53 | -0.13 | -1.88% | $4.40B | 214.49M | -- | -0.67 | |
 Universal Display CorpOLED | $80.18 | 0.49 | +0.61% | $4.40B | 672.34K | 18.43 | 5.07 | |
 Champion Homes, Inc.SKY | $82.70 | -3.32 | -3.86% | $4.38B | 686.64K | 20.75 | 3.76 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $98.52 | -2.06 | -2.05% | $4.37B | 567.86K | 10.93 | 4.07 | |
 Alignment Healthcare, Inc. Common StockALHC | $20.60 | 0.57 | +2.85% | $4.37B | 2.63M | -- | -0.01 | |
 The Brink's CompanyBCO | $120.12 | 2.35 | +2.00% | $4.36B | 556.07K | 13.21 | 4.69 | |
 ServisFirst Bancshares Inc.SFBS | $86.94 | -1.45 | -1.64% | $4.36B | 291.46K | 15.19 | 5.06 | |
 Sotera Health Company Common StockSHC | $17.75 | -0.52 | -2.85% | $4.36B | 3.21M | 19.84 | 0.27 | |
 RadNet, Inc. Common StockRDNT | $62.19 | -0.80 | -1.27% | $4.35B | 820.88K | 143.77 | -0.25 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.06 | -1.21 | -1.65% | $4.35B | 335.76K | 19.75 | 2.94 | |
 Tidewater, Inc.TDW | $75.82 | 1.19 | +1.59% | $4.35B | 507.80K | 30.03 | 6.68 | |
 Energy Fuels Inc.UUUU | $11.49 | -0.18 | -1.54% | $4.35B | 8.63M | -- | -0.38 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.74 | -0.25 | -0.93% | $4.35B | 1.79M | 22.23 | 0.28 | |
 SentinelOne, Inc.S | $19.57 | -0.06 | -0.31% | $4.35B | 7.76M | -- | -1.36 | |
 Oscar Health, Inc.OSCR | $29.10 | 0.24 | +0.83% | $4.33B | 3.33M | -- | -1.74 | |
 Federated Hermes, Inc.FHI | $58.69 | -0.93 | -1.56% | $4.33B | 362.41K | 11.41 | 5.14 | |
 Twenty One Capital, Inc.XXI | $5.34 | -0.07 | -1.29% | $4.33B | 612.79K | -- | -- | |
 Silicon Motion Technology CorporationSIMO | $264.32 | -8.13 | -2.98% | $4.32B | 688.23K | 34.89 | 3.64 | |
 Cactus, Inc.WHD | $54.50 | 0.70 | +1.30% | $4.31B | 923.20K | 19.91 | 2.40 | |
 Tutor Perini CorporationTPC | $78.62 | -0.27 | -0.34% | $4.30B | 636.42K | 19.59 | 1.52 | |
 BBB Foods Inc.TBBB | $40.74 | 0.56 | +1.39% | $4.29B | 541.46K | -- | -1.32 | |
 Greif, Inc. Class BGEF.B | $93.20 | 0.16 | +0.17% | $4.27B | 47.84K | 23.50 | 3.22 | |
 Cosan S.A. - ADRCSAN | $3.05 | -0.03 | -0.97% | $4.27B | 792.75K | -- | -2.80 | |
 Lemonade, Inc.LMND | $67.18 | 2.61 | +4.04% | $4.25B | 1.65M | -- | -2.26 | |
 SLM CorporationSLM | $25.34 | -0.26 | -1.02% | $4.25B | 1.92M | 6.18 | 3.47 | |
 Hafnia LimitedHAFN | $7.25 | -0.14 | -1.89% | $4.24B | 1.32M | 12.18 | 0.68 | |
 LG Display Co. Ltd.LPL | $3.29 | -0.09 | -2.66% | $4.23B | 2.71M | 22.26 | 0.19 | |
 Vistance Networks, Inc. Common StockVISN | $12.13 | 0.05 | +0.41% | $4.22B | 5.47M | 14.98 | 9.38 | |
 Thor Industries, Inc.THO | $76.27 | -1.16 | -1.50% | $4.22B | 723.91K | 17.08 | -- | |
 Itron IncITRI | $85.99 | 0.09 | +0.10% | $4.21B | 486.95K | 13.32 | 6.51 | |
 Aris Mining CorporationARIS | $13.94 | 0.33 | +2.42% | $4.20B | 1.24M | 19.29 | 0.38 | |
 Array Digital Infrastructure, Inc.AD | $35.00 | 0.07 | +0.20% | $4.20B | 97.89K | 24.44 | 0.56 | |
 TFS Financial CorporationTFSL | $18.28 | -0.16 | -0.87% | $4.19B | 746.54K | 46.66 | 0.32 | |
 Duolingo, Inc. Class A Common StockDUOL | $133.85 | 4.91 | +3.81% | $4.18B | 1.11M | 25.72 | 8.52 | |
 Waystar Holding Corp. Common StockWAY | $22.27 | -0.90 | -3.88% | $4.18B | 2.20M | 17.73 | 0.61 | |
 Solaris Energy Infrastructure, Inc.SEI | $60.28 | -1.11 | -1.81% | $4.18B | 3.21M | 50.42 | 0.71 | |
 PVH Corp.PVH | $78.15 | -1.68 | -2.10% | $4.17B | 721.40K | 7.94 | 0.38 | |
 National Health InvestorsNHI | $79.61 | 0.47 | +0.59% | $4.17B | 414.80K | 17.54 | 3.02 | |
 United Community Banks, Inc.UCB | $36.45 | -0.64 | -1.73% | $4.17B | 1.17M | 12.86 | 2.61 | |
 Shake Shack Inc.SHAK | $58.00 | -1.23 | -2.08% | $4.16B | 1.46M | 74.47 | 1.09 | |
 Stevanato Group S.p.A.STVN | $19.17 | -0.93 | -4.63% | $4.16B | 268.83K | 22.92 | 0.58 |
Advertisement