Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Construction Partners, Inc. Class A Common StockROAD | $83.93 | -1.01 | -1.19% | $4.79B | 389.77K | 30.14 | 2.55 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $24.04 | -1.32 | -5.21% | $4.78B | 4.59M | 27.07 | 0.93 | |
 Parsons CorporationPSN | $47.80 | 2.40 | +5.29% | $4.77B | 1.01M | 22.00 | 1.45 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.46 | 3.71 | +4.00% | $4.77B | 216.50K | 15.73 | 2.10 | |
 Delek US Holdings, Inc.DK | $75.79 | -2.43 | -3.11% | $4.75B | 1.41M | 10.32 | 3.56 | |
 ONE GAS, INC.OGS | $78.25 | 2.70 | +3.57% | $4.75B | 522.83K | 15.59 | 4.64 | |
 RXO, Inc.RXO | $28.92 | 0.14 | +0.49% | $4.73B | 2.96M | -- | -0.61 | |
 Acushnet Holdings Corp.GOLF | $81.97 | 2.00 | +2.50% | $4.72B | 268.06K | 20.48 | 3.67 | |
 CSW Industrials, Inc.CSW | $294.69 | 1.75 | +0.60% | $4.72B | 108.90K | 25.51 | 7.29 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $36.00 | 0.51 | +1.44% | $4.71B | 2.11M | -- | -3.43 | |
 Option Care Health, Inc. Common StockOPCH | $31.29 | 0.00 | 0.00% | $4.70B | 1.93M | 19.85 | 1.33 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.01 | 0.02 | +0.07% | $4.68B | 1.60K | 14.46 | 2.05 | |
 GDS Holdings Limited ADSGDS | $22.14 | -1.43 | -6.07% | $4.67B | 1.95M | 7.62 | 2.15 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.56 | 0.23 | +1.87% | $4.67B | 4.16M | 94.00 | 0.13 | |
 Synaptics IncSYNA | $117.04 | -0.46 | -0.39% | $4.66B | 1.11M | 93.24 | -12.65 | |
 Iridium Communications Inc.IRDM | $43.79 | -0.46 | -1.04% | $4.66B | 812.04K | 43.51 | 1.51 | |
 Cinemark Holdings, Inc.CNK | $39.61 | -0.31 | -0.78% | $4.65B | 1.97M | 23.76 | 1.69 | |
P PTL LTD Class A Ordinary SharesPTLE | $9.13 | 0.12 | +1.33% | $4.65B | 57.93K | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $85.31 | 2.85 | +3.46% | $4.65B | 877.31K | 12.84 | 6.56 | |
 KBR, Inc.KBR | $39.53 | 2.22 | +5.95% | $4.64B | 3.04M | 9.30 | 3.32 | |
 Karman Holdings Inc.KRMN | $34.58 | -0.69 | -1.96% | $4.64B | 2.91M | 76.15 | 0.29 | |
 SOLV Energy, Inc. Class A Common StockMWH | $21.53 | -1.72 | -7.40% | $4.64B | 2.26M | -- | -- | |
 Dave Inc. Class A Common StockDAVE | $382.39 | 5.63 | +1.49% | $4.64B | 387.62K | 25.68 | 15.42 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $77.13 | 1.03 | +1.35% | $4.64B | 331.07K | 20.00 | 2.77 | |
 OPENLANE, IncOPLN | $38.05 | 0.61 | +1.63% | $4.63B | 772.19K | 27.93 | -0.85 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.46 | 0.00 | 0.00% | $4.62B | 11.96M | -- | -1.02 | |
 Flagstar Bank, National AssociationFLG | $11.44 | 0.37 | +3.34% | $4.62B | 8.50M | 139.00 | 0.03 | |
 WIX.com Ltd.WIX | $82.55 | 3.81 | +4.84% | $4.61B | 1.13M | -- | -3.54 | |
 Joby Aviation, Inc.JOBY | $4.70 | 0.06 | +1.29% | $4.60B | 17.32M | -- | -0.99 | |
 TFS Financial CorporationTFSL | $16.66 | 0.27 | +1.62% | $4.60B | 681.14K | 45.56 | 0.36 | |
 Vontier CorporationVNT | $34.54 | 0.39 | +1.14% | $4.60B | 1.22M | 10.21 | 2.41 | |
 Radian Group Inc.RDN | $34.70 | 0.72 | +2.12% | $4.59B | 2.00M | 7.35 | 3.89 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.58 | -0.58 | -1.75% | $4.58B | 1.22M | 16.43 | 2.03 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.54 | 0.06 | +0.16% | $4.58B | 940.04K | 12.97 | 0.53 | |
 Cousins Properties Inc.CUZ | $28.67 | 0.94 | +3.39% | $4.57B | 1.48M | 9.65 | 0.04 | |
 Icahn Enterprises L.PIEP | $6.13 | -0.02 | -0.33% | $4.56B | 1.65M | -- | -0.74 | |
 Golar LNG LtdGLNG | $44.03 | -0.96 | -2.13% | $4.54B | 1.30M | 23.57 | 1.60 | |
 Mercury Systems Inc.MRCY | $75.56 | 0.07 | +0.09% | $4.54B | 478.86K | 232.91 | -0.50 | |
 Piper Sandler CompaniesPIPR | $65.54 | 1.14 | +1.77% | $4.53B | 555.00K | 13.61 | 4.32 | |
 Gentex CorpGNTX | $21.74 | 0.74 | +3.52% | $4.53B | 5.96M | 10.90 | 1.89 | |
 The Chef's Warehouse IncCHEF | $107.29 | -2.81 | -2.55% | $4.52B | 512.61K | 46.98 | 2.10 | |
 Nelnet, Inc. Class ANNI | $125.85 | 0.33 | +0.26% | $4.52B | 178.52K | 15.38 | 8.36 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.63 | 0.93 | +2.53% | $4.51B | 1.02M | -- | -- | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.58 | 0.45 | +3.71% | $4.51B | 8.88M | 8.35 | 0.59 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.64 | 0.00 | 0.00% | $4.49B | 26.38M | 36.33 | 0.08 | |
 DLocal Limited Class A Common SharesDLO | $14.84 | -0.31 | -2.05% | $4.48B | 2.52M | 20.51 | 0.67 | |
 MDA Space Ltd.MDA | $26.80 | -1.92 | -6.69% | $4.47B | 1.50M | -- | -- | |
 Enova International, Inc.ENVA | $176.78 | -3.27 | -1.82% | $4.47B | 440.13K | 12.85 | 13.49 | |
 Legence Corp. Class A Common stockLGN | $36.86 | -4.69 | -11.29% | $4.46B | 2.38M | -- | -- | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.89 | -0.03 | -0.09% | $4.45B | 1.53M | 32.21 | -1.04 | |
 Workiva Inc.WK | $85.04 | 4.73 | +5.89% | $4.45B | 838.72K | 89.06 | 0.82 | |
 Warrior Met Coal, Inc.HCC | $83.00 | -1.21 | -1.44% | $4.44B | 509.30K | 20.22 | 4.16 | |
 Patterson-UTI Energy IncPTEN | $11.34 | -0.34 | -2.87% | $4.44B | 7.12M | -- | -0.23 | |
 Signet Jewelers LimitedSIG | $116.94 | 2.17 | +1.89% | $4.43B | 902.75K | 10.89 | 8.68 | |
 Core Scientific, Inc. Common StockCORZ | $13.20 | -1.05 | -7.37% | $4.43B | 12.58M | -- | -4.42 | |
 Perimeter Solutions, Inc.PRM | $27.15 | -0.09 | -0.33% | $4.43B | 1.12M | 19.90 | -2.23 | |
 Franklin Electric Co IncFELE | $99.21 | -2.03 | -2.01% | $4.43B | 233.59K | 22.02 | 3.47 | |
 The Brink's CompanyBCO | $111.22 | 2.49 | +2.29% | $4.42B | 609.02K | 12.54 | 4.32 | |
 Garrett Motion Inc. Common StockGTX | $22.00 | -1.93 | -8.07% | $4.41B | 7.62M | 13.01 | 1.82 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $32.29 | 0.94 | +3.00% | $4.40B | 1.40M | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $83.72 | 3.73 | +4.66% | $4.40B | 528.76K | 18.31 | 4.36 | |
 Sezzle Inc. Common StockSEZL | $139.30 | 3.08 | +2.26% | $4.40B | 497.50K | 29.06 | 4.60 | |
 LivaNova PLC Ordinary SharesLIVN | $81.27 | 2.83 | +3.61% | $4.39B | 522.98K | 22.20 | 3.38 | |
 VSE CorpVSEC | $148.15 | -5.52 | -3.59% | $4.39B | 565.76K | 30.87 | 3.12 | |
 Oceaneering International Inc.OII | $36.62 | -7.47 | -16.94% | $4.39B | 3.45M | 22.60 | 3.48 | |
 Vishay Intertechnology, Inc.VSH | $27.03 | -2.85 | -9.54% | $4.38B | 4.92M | 98.52 | 0.19 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $4.78 | -0.13 | -2.65% | $4.37B | 4.36M | 10.14 | 0.49 | |
 PLDT Inc.PHI | $19.36 | 0.01 | +0.05% | $4.37B | 278.79K | 7.52 | 2.22 | |
 X-Energy, Inc. Class A Common StockXE | $10.63 | -0.26 | -2.39% | $4.36B | 6.40M | -- | -- | |
 D-Wave Quantum Inc. Common StockQBTS | $11.63 | -0.47 | -3.88% | $4.36B | 13.60M | -- | -0.71 | |
 DPC Holdings PLCDPC | $26.01 | -2.14 | -7.60% | $4.35B | 1.52M | -- | -- | |
 Core Natural Resources, Inc.CNR | $88.35 | 0.80 | +0.91% | $4.33B | 474.28K | 2.91 | 1.99 | |
 BullishBLSH | $29.19 | -0.58 | -1.95% | $4.33B | 1.04M | 75.55 | -9.26 | |
 ServisFirst Bancshares Inc.SFBS | $41.30 | 1.51 | +3.79% | $4.33B | 704.90K | 12.59 | 3.13 | |
 First Financial Bankshares IncFFIN | $30.33 | 0.56 | +1.88% | $4.33B | 1.40M | 14.87 | 2.03 | |
 Covista Inc.CVSA | $131.62 | 4.70 | +3.70% | $4.32B | 204.99K | 15.47 | 7.04 | |
 Fulton Financial CorpFULT | $23.35 | 0.82 | +3.64% | $4.32B | 2.92M | 10.06 | 2.09 | |
 MakeMyTrip LimitedMMYT | $45.34 | 1.04 | +2.35% | $4.32B | 874.42K | 32.33 | 0.12 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $39.99 | 0.34 | +0.86% | $4.32B | 1.34M | -- | -1.85 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $78.53 | 0.43 | +0.55% | $4.32B | 1.48M | -- | -4.15 | |
 Integer Holdings CorporationITGR | $126.56 | -0.14 | -0.11% | $4.31B | 1.49M | 19.95 | 3.66 | |
 Griffon CorpGFF | $97.00 | 2.37 | +2.50% | $4.30B | 362.99K | 17.11 | 3.92 | |
 Groupo Simec, S.A.B de C.V.SIM | $25.82 | -0.68 | -2.57% | $4.30B | 2.36K | 23.29 | 1.20 | |
 Tenable Holdings, Inc.TENB | $42.00 | 1.33 | +3.27% | $4.29B | 3.48M | 111.37 | 0.05 | |
 Accelerant HoldingsARX | $19.76 | 0.01 | +0.05% | $4.29B | 1.48M | 17.96 | -6.65 | |
 Centerra Gold Inc.CGAU | $20.50 | -1.54 | -6.99% | $4.28B | 1.07M | 13.96 | 3.13 | |
 MYR Group, Inc.MYRG | $254.97 | -20.24 | -7.35% | $4.28B | 254.13K | 26.07 | 10.54 | |
 United Community Banks, Inc.UCB | $37.23 | 1.38 | +3.85% | $4.28B | 1.76M | 12.27 | 1.18 | |
 Par Pacific Holdings, Inc. Common StockPARR | $80.18 | -4.52 | -5.34% | $4.26B | 1.04M | 4.73 | 17.14 | |
 Alliance Laundry Holdings Inc.ALH | $21.44 | 0.11 | +0.52% | $4.26B | 655.90K | 17.29 | 0.91 | |
 Brunswick CorporationBC | $68.29 | 2.81 | +4.29% | $4.26B | 822.30K | 17.26 | -1.31 | |
 Enphase Energy, Inc.ENPH | $31.35 | -0.64 | -2.00% | $4.26B | 4.22M | 29.04 | 1.00 | |
 Tango Therapeutics, Inc.TNGX | $27.93 | 0.95 | +3.52% | $4.26B | 5.96M | -- | -0.85 | |
 EPR PropertiesEPR | $56.36 | 1.82 | +3.34% | $4.24B | 675.25K | 10.31 | 3.11 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.36 | -0.16 | -0.54% | $4.23B | 2.50M | -- | -- | |
 Silgan Holdings IncSLGN | $39.76 | 0.80 | +2.05% | $4.22B | 1.38M | 10.93 | 2.55 | |
 SiteOne Landscape Supply, Inc.SITE | $103.17 | 5.72 | +5.87% | $4.22B | 1.02M | 26.46 | 3.65 | |
 MOELIS & COMPANYMC | $55.06 | 2.00 | +3.77% | $4.21B | 1.23M | 18.32 | 2.87 | |
 First BanCorp.FBP | $27.31 | -0.03 | -0.11% | $4.21B | 3.60M | 12.26 | 2.37 | |
 Kulicke & Soffa Industries IncKLIC | $73.40 | -8.03 | -9.86% | $4.21B | 629.19K | 34.97 | 2.17 |