Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
LAUR logoLaureate Education, Inc. Common StockLAUR$37.740.11
+0.29%
$5.20B724.40K19.671.92
LBRDA logoLiberty Broadband Corporation Class ALBRDA$36.042.19
+6.47%
$5.20B1.00-1.94-18.71
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.660.05
+0.24%
$5.20B340.0032.220.64
IEP logoIcahn Enterprises L.PIEP$7.73-0.03
-0.39%
$5.19B706.38K-12.88-0.60
LGN logoLegence Corp. Class A Common stockLGN$66.491.20
+1.84%
$5.19B203.00----
PSN logoParsons CorporationPSN$48.590.98
+2.06%
$5.19B48.0022.072.20
RELY logoRemitly Global, Inc. Common StockRELY$24.630.65
+2.71%
$5.18B205.0079.360.31
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.28-0.49
-1.20%
$5.18B1.24M14.112.86
SHC logoSotera Health Company Common StockSHC$18.110.12
+0.67%
$5.15B7.0066.940.27
PIPR logoPiper Sandler CompaniesPIPR$76.140.20
+0.26%
$5.14B492.68K19.283.95
CNO logoCNO Financial Group, Inc.CNO$55.410.15
+0.27%
$5.14B615.85K24.862.23
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$36.38-0.44
-1.20%
$5.14B10.19K----
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,210.26-2.81
-0.23%
$5.13B14.44K18.2566.40
GNTX logoGentex CorpGNTX$24.120.67
+2.86%
$5.13B2.05M13.841.74
MMSI logoMerit Medical Systems IncMMSI$85.820.29
+0.34%
$5.13B1.08M40.502.12
XMTR logoXometry, Inc. Class A Common StockXMTR$91.664.65
+5.34%
$5.11B1.00-75.77-1.22
FFIN logoFirst Financial Bankshares IncFFIN$35.530.11
+0.31%
$5.09B207.0020.071.77
CUZ logoCousins Properties Inc.CUZ$30.91-0.49
-1.56%
$5.09B1.99M128.900.24
MC logoMOELIS & COMPANYMC$68.690.13
+0.19%
$5.09B801.16K23.362.94
BETA logoBeta Technologies, Inc.BETA$21.952.56
+13.20%
$5.08B1.76K----
TBBB logoBBB Foods Inc.TBBB$41.95-0.90
-2.10%
$5.07B678.03K-31.87-1.32
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$99.05-0.32
-0.32%
$5.06B150.95K49.282.01
GEF logoGreif, Inc.GEF$89.342.64
+3.04%
$5.06B20.0018.77--
OII logoOceaneering International Inc.OII$50.431.71
+3.51%
$5.06B161.0014.523.50
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$19.96-0.56
-2.73%
$5.05B1.05K----
TREX logoTrex Company, Inc.TREX$47.022.19
+4.89%
$5.05B221.0027.451.77
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$25.45-0.55
-2.12%
$5.05B215.0019.771.29
PI logoImpinj, Inc. Common StockPI$167.636.19
+3.83%
$5.04B214.00-423.08-0.39
GLNG logoGolar LNG LtdGLNG$49.430.27
+0.55%
$5.04B7.0077.310.64
LIF logoLife360, Inc. Common StockLIF$63.977.66
+13.60%
$5.03B474.0035.491.75
RNG logoRINGCENTRAL, INC.RNG$60.673.37
+5.88%
$5.03B267.00124.860.48
SAIC logoScience Applications International Corporation Common StockSAIC$120.370.25
+0.21%
$5.02B1.0015.447.69
VIRT logoVirtu Financial, Inc. Class AVIRT$57.00-1.87
-3.18%
$5.02B1.07M11.085.13
ONDS logoOndas Inc. Common StockONDS$8.860.49
+5.85%
$5.01B289.88K-13.13-0.67
VVV logoValvoline Inc.VVV$39.280.49
+1.26%
$5.01B2.44M58.630.67
AUGO logoAura Minerals Inc. Common SharesAUGO$57.791.18
+2.08%
$4.99B239.00-56.92-1.05
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$31.73-0.33
-1.03%
$4.99B3.0022.541.42
CAR logoAvis Budget Group, Inc.CAR$141.132.25
+1.62%
$4.98B441.99K-5.55-25.39
VRNS logoVaronis Systems, Inc.VRNS$43.322.14
+5.20%
$4.98B129.00-38.04-1.14
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$38.900.32
+0.83%
$4.97B5.0028.611.36
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$40.38-0.03
-0.07%
$4.97B1.11M----
CHH logoChoice Hotels Intnl.CHH$108.610.14
+0.13%
$4.95B718.18K13.757.92
CE logoCelanese Corporation Common StockCE$45.241.35
+3.08%
$4.94B1.40K-4.25-10.60
BDC logoBelden Inc.BDC$127.434.70
+3.83%
$4.94B208.0021.385.91
BOOT logoBoot Barn Holdings, Inc.BOOT$163.284.68
+2.95%
$4.94B315.0022.897.12
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.430.00
0.00%
$4.93B3.58M41.000.23
SFBS logoServisFirst Bancshares Inc.SFBS$90.880.88
+0.98%
$4.92B101.0017.805.06
PRIM logoPrimoris Services CorporationPRIM$90.853.01
+3.43%
$4.91B7.0017.995.03
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$31.091.17
+3.91%
$4.90B1.77K16.811.85
ANF logoAbercrombie & Fitch Co.ANF$110.201.38
+1.27%
$4.90B189.0010.4710.54
OTF logoBlue Owl Technology Finance Corp.OTF$10.700.39
+3.78%
$4.90B100.006.231.70
OGS logoONE GAS, INC.OGS$77.33-1.07
-1.36%
$4.89B259.0017.854.37
NNI logoNelnet, Inc. Class ANNI$136.10-2.15
-1.56%
$4.89B154.10K11.5611.77
KLIC logoKulicke & Soffa Industries IncKLIC$93.853.69
+4.09%
$4.89B5.40K-77.17-1.21
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.600.08
+1.45%
$4.89B2.0012.200.46
MRP logoMillrose Properties, Inc.MRP$29.420.77
+2.69%
$4.88B1.43M12.062.44
KBR logoKBR, Inc.KBR$37.830.74
+2.00%
$4.86B919.41K12.023.21
FELE logoFranklin Electric Co IncFELE$109.922.96
+2.77%
$4.86B201.16K34.143.22
BCO logoThe Brink's CompanyBCO$117.982.37
+2.05%
$4.86B422.65K25.154.69
FHI logoFederated Hermes, Inc.FHI$64.961.02
+1.60%
$4.85B537.63K12.645.14
DYN logoDyne Therapeutics, Inc. Common StockDYN$25.970.73
+2.89%
$4.85B100.00-7.33-3.54
MTH logoMeritage Homes CorporationMTH$74.532.23
+3.08%
$4.85B8.0011.776.32
WSC logoWillScot Holdings Corporation Class A Common StockWSC$26.660.94
+3.65%
$4.83B1.99M-88.89-0.30
EPR logoEPR PropertiesEPR$61.220.01
+0.02%
$4.82B2.0019.233.27
SR logoSpire Inc.SR$79.56-0.53
-0.66%
$4.82B366.0017.714.60
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$44.706.32
+16.48%
$4.77B2.86K-27.21-1.63
TNGX logoTango Therapeutics, Inc.TNGX$29.362.15
+7.90%
$4.77B1.49M-33.65-0.87
FULT logoFulton Financial CorpFULT$24.880.25
+1.02%
$4.76B305.0011.962.08
TNL logoTravel + Leisure Co.TNL$78.061.02
+1.32%
$4.76B84.0022.763.41
SIM logoGroupo Simec, S.A.B de C.V.SIM$28.700.00
0.00%
$4.74B174.0065.810.47
IBOC logoInternational Bancshares CorpIBOC$76.250.03
+0.04%
$4.74B315.77K11.526.62
ITRI logoItron IncITRI$106.295.34
+5.29%
$4.73B34.0016.606.51
MTRN logoMaterion CorporationMTRN$227.1013.37
+6.26%
$4.73B4.0063.333.59
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$64.462.75
+4.46%
$4.73B155.43K22.142.91
ACAD logoAcadia Pharmaceuticals Inc.ACAD$27.151.54
+6.01%
$4.72B922.0012.042.29
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$34.61-0.55
-1.56%
$4.71B10.0021.371.62
CMBT logoCMB.TECH NVCMBT$15.92-0.33
-2.03%
$4.71B13.30K24.960.65
VNT logoVontier CorporationVNT$33.821.01
+3.08%
$4.70B309.0012.112.76
LIVN logoLivaNova PLC Ordinary SharesLIVN$85.332.87
+3.47%
$4.69B672.00-19.15-4.46
BILL logoBILL Holdings, Inc.BILL$48.571.35
+2.86%
$4.68B8.00-195.86-0.24
CENX logoCentury Aluminum CoCENX$47.121.92
+4.25%
$4.68B2.14K118.100.40
CRC logoCalifornia Resources CorporationCRC$52.480.34
+0.65%
$4.67B643.0012.884.08
MRX logoMarex Group Limited Ordinary SharesMRX$64.110.09
+0.14%
$4.66B406.31K16.663.89
INSW logoInternational Seaways, Inc. Common StockINSW$92.57-2.66
-2.79%
$4.64B43.0015.066.23
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$77.102.43
+3.25%
$4.64B7.0019.673.90
SKT logoTanger Inc.SKT$40.72-0.03
-0.07%
$4.62B205.0040.211.00
KTB logoKontoor Brands, Inc. Common StockKTB$83.41-1.25
-1.48%
$4.61B460.21K20.604.05
BRC logoBrady CorporationBRC$97.711.68
+1.75%
$4.61B104.02K22.924.27
CAI logoCaris Life Sciences, Inc. Common StockCAI$16.10-0.22
-1.35%
$4.61B19.00----
AZZ logoAZZ Inc.AZZ$152.713.53
+2.37%
$4.59B177.06K14.3510.64
KRC logoKilroy Realty Corp.KRC$39.360.36
+0.92%
$4.58B557.61K17.042.31
AQN logoAlgonquin Power & Utilities CorpAQN$5.790.05
+0.87%
$4.57B2.0025.840.23
SKYW logoSkywest IncSKYW$114.923.54
+3.18%
$4.57B363.60K11.1210.35
PAM logoPAMPA ENERGIA S.A.PAM$84.79-1.93
-2.23%
$4.54B30.0012.206.93
BFH logoBread Financial Holdings, Inc.BFH$112.451.65
+1.49%
$4.54B361.65K10.3710.84
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$30.04-1.06
-3.41%
$4.54B360.56K14.352.10
WAY logoWaystar Holding Corp. Common StockWAY$23.771.11
+4.90%
$4.54B1.74K38.790.61
SKY logoChampion Homes, Inc.SKY$82.361.53
+1.89%
$4.51B1.09K21.863.76
DLO logoDLocal Limited Class A Common SharesDLO$15.30-0.01
-0.07%
$4.51B311.0023.940.64
ATMU logoAtmus Filtration Technologies Inc.ATMU$55.121.24
+2.30%
$4.50B209.0022.052.50
Advertisement