Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PI logoImpinj, Inc. Common StockPI$159.27-2.52
-1.56%
$4.80B81.52K-361.98-0.44
ECG logoEverus Construction Group, Inc.ECG$93.67-0.18
-0.20%
$4.78B90.32K26.533.53
HHH logoHoward Hughes Holdings Inc.HHH$80.31-0.43
-0.53%
$4.77B46.33K15.655.13
QLYS logoQualys, Inc. Common StockQLYS$133.000.00
0.00%
$4.77B36.89K25.775.16
CNR logoCore Natural Resources, Inc.CNR$92.94-3.97
-4.10%
$4.76B138.97K-216.14-0.43
MCY logoMercury General Corp.MCY$85.900.69
+0.81%
$4.76B21.51K10.837.93
PLXS logoPlexus CorpPLXS$177.784.27
+2.46%
$4.76B101.60K28.406.26
SON logoSonoco Products CompanySON$48.130.00
+0.01%
$4.75B139.40K7.646.30
NG logoNovaGold Resources Inc.NG$11.66-0.08
-0.72%
$4.74B2.51M-46.62-0.25
ABG logoAsbury Automotive Group, Inc.ABG$243.932.78
+1.15%
$4.74B60.62K8.5528.53
WHR logoWhirlpool Corp.WHR$84.180.71
+0.85%
$4.73B512.22K-25.05-3.36
CHH logoChoice Hotels Intnl.CHH$102.13-2.17
-2.08%
$4.73B100.63K12.558.14
HCC logoWarrior Met Coal, Inc.HCC$89.88-2.50
-2.71%
$4.73B115.09K134.150.67
OGS logoONE GAS, INC.OGS$78.71-0.47
-0.59%
$4.72B32.09K18.354.29
BILL logoBILL Holdings, Inc.BILL$47.03-0.03
-0.06%
$4.71B321.72K-174.19-0.27
VIAV logoViavi Solutions Inc. Common StockVIAV$21.090.39
+1.90%
$4.71B1.69M301.340.07
SAIC logoScience Applications International Corporation Common StockSAIC$104.190.48
+0.47%
$4.70B53.03K13.327.82
IEP logoIcahn Enterprises L.PIEP$7.83-0.12
-1.45%
$4.70B568.89K-9.91-0.79
PAM logoPAMPA ENERGIA S.A.PAM$87.33-1.91
-2.13%
$4.69B82.08K14.985.83
SLAB logoSilicon Laboratories IncSLAB$142.852.34
+1.67%
$4.69B31.08K-54.11-2.64
NNI logoNelnet, Inc. Class ANNI$130.45-0.30
-0.23%
$4.69B28.66K10.9611.90
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$83.940.35
+0.42%
$4.68B48.61K22.943.66
TMDX logoTransMedics Group, Inc. Common StockTMDX$136.88-1.61
-1.16%
$4.68B162.94K55.422.47
AVT logoAvnet, Inc.AVT$57.474.79
+9.09%
$4.67B932.69K21.442.68
CAAP logoCorporacion America Airports S.A.CAAP$28.65-0.42
-1.43%
$4.67B93.77K26.051.10
OSIS logoOSI Systems IncOSIS$275.29-1.69
-0.61%
$4.67B62.07K31.188.83
SSL logoSasol LimitedSSL$7.330.02
+0.21%
$4.67B579.71K----
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$36.020.40
+1.11%
$4.66B327.89K12.772.82
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.680.17
+0.95%
$4.66B372.45K25.950.72
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.230.96
+3.28%
$4.64B6.0027.731.09
ATMU logoAtmus Filtration Technologies Inc.ATMU$56.900.17
+0.30%
$4.64B259.44K23.712.40
TFX logoTeleflex IncorporatedTFX$104.670.15
+0.14%
$4.63B280.43K-14.24-7.35
MAC logoThe Macerich CompanyMAC$18.050.33
+1.87%
$4.62B471.38K-11.35-1.59
BDC logoBelden Inc.BDC$117.52-0.05
-0.04%
$4.62B23.48K20.875.63
ACIW logoACI Worldwide, Inc.ACIW$44.59-0.11
-0.26%
$4.60B88.01K17.982.48
CRC logoCalifornia Resources CorporationCRC$51.410.73
+1.43%
$4.59B155.17K11.954.30
WPP logoWPP PLCWPP$21.270.05
+0.25%
$4.59B83.64K----
B
Boyd Group Services Inc.BGSI
$164.76-2.51
-1.50%
$4.59B3.40K222.660.74
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$25.000.30
+1.23%
$4.58B446.75K13.971.79
WK logoWorkiva Inc.WK$81.440.41
+0.50%
$4.57B127.81K-96.95-0.84
M
The Marzetti Company Common StockMZTI
$166.20-1.44
-0.86%
$4.57B14.06K26.986.16
CSAN logoCosan S.A. - ADRCSAN$4.620.07
+1.43%
$4.57B605.36K----
CENX logoCentury Aluminum CoCENX$48.941.12
+2.33%
$4.57B542.91K57.570.85
MUR logoMurphy Oil Corp.MUR$31.810.00
0.00%
$4.54B551.07K32.460.98
SLGN logoSilgan Holdings IncSLGN$42.860.21
+0.49%
$4.53B112.82K14.582.94
VSCO logoVictorias Secret & Co.VSCO$56.270.38
+0.68%
$4.52B489.99K27.452.05
RDN logoRadian Group Inc.RDN$33.280.23
+0.70%
$4.51B70.04K8.304.01
ASB logoAssociated Banc-CorpASB$27.160.41
+1.53%
$4.51B394.01K9.812.77
RUSHB logoRush Enterprises IncRUSHB$58.41-0.29
-0.49%
$4.50B1.33K17.333.37
TREX logoTrex Company, Inc.TREX$41.970.06
+0.14%
$4.50B213.96K22.811.84
FFIN logoFirst Financial Bankshares IncFFIN$31.61-0.23
-0.74%
$4.50B91.18K17.861.77
TNL logoTravel + Leisure Co.TNL$69.890.73
+1.06%
$4.50B80.47K11.506.08
GPK logoGraphic Packaging Holding CompanyGPK$15.230.18
+1.21%
$4.50B765.14K8.961.70
OS logoOneStream, Inc. Class A Common StockOS$23.700.02
+0.06%
$4.49B1.16M-49.36-0.48
ANF logoAbercrombie & Fitch Co.ANF$97.850.18
+0.18%
$4.49B194.13K9.3810.43
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$69.030.17
+0.24%
$4.48B134.21K17.613.92
FOLD logoAmicus Therapeutics, IncFOLD$14.290.00
-0.03%
$4.48B1.59M-357.13-0.04
PECO logoPhillips Edison & Company, Inc. Common StockPECO$35.480.06
+0.18%
$4.46B114.36K53.770.66
CGON logoCG Oncology, Inc. Common stockCGON$53.87-1.23
-2.24%
$4.45B91.08K-26.40-2.04
EBC logoEastern Bankshares, Inc. Common StockEBC$20.20-0.07
-0.37%
$4.44B189.68K49.260.41
A
Alliance Laundry Holdings Inc.ALH
$21.880.02
+0.07%
$4.44B117.62K----
STVN logoStevanato Group S.p.A.STVN$16.22-0.75
-4.44%
$4.43B113.81K28.450.57
SRRK logoScholar Rock Holding Corporation Common StockSRRK$43.35-0.64
-1.44%
$4.42B84.47K-13.76-3.15
LNTH logoLantheus Holdings, IncLNTH$66.67-1.22
-1.79%
$4.42B72.79K28.012.38
ITRI logoItron IncITRI$98.36-0.64
-0.64%
$4.41B170.41K17.695.56
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$36.890.07
+0.19%
$4.41B188.74K15.762.34
CZR logoCaesars Entertainment, Inc. Common StockCZR$21.590.01
+0.03%
$4.41B899.89K-18.77-1.15
FELE logoFranklin Electric Co IncFELE$98.92-0.97
-0.97%
$4.40B47.75K32.223.07
ACAD logoAcadia Pharmaceuticals Inc.ACAD$25.98-0.22
-0.86%
$4.39B253.72K16.761.55
SFBS logoServisFirst Bancshares Inc.SFBS$80.44-0.10
-0.12%
$4.39B45.03K15.905.06
F
Firefly Aerospace Inc. Common StockFLY
$27.52-1.83
-6.24%
$4.38B1.58M----
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$34.760.38
+1.09%
$4.38B120.91K14.922.33
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$13.920.09
+0.66%
$4.38B3.01M696.050.02
INTR logoInter & Co. Inc. Class A Common SharesINTR$9.93-0.05
-0.48%
$4.37B925.37K20.270.49
BBWI logoBath & Body Works, Inc.BBWI$21.34-0.10
-0.44%
$4.37B522.22K6.573.25
HYMC logoHycroft Mining Holding Corporation Class A Common StockHYMC$52.60-2.25
-4.11%
$4.37B2.13M-32.47-1.62
PSMT logoPricesmart IncPSMT$141.59-0.41
-0.29%
$4.36B18.47K28.904.90
ALHC logoAlignment Healthcare, Inc. Common StockALHC$21.790.83
+3.96%
$4.36B1.48M-181.58-0.12
KC logoKingsoft Cloud Holdings Limited - ADRKC$14.720.21
+1.48%
$4.36B458.79K-28.32-0.52
ARMN logoAris Mining CorporationARMN$21.230.29
+1.38%
$4.34B622.16K141.530.15
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$34.68-0.06
-0.18%
$4.34B281.39K37.690.92
STNE logoStoneCo Ltd. Class A Common SharesSTNE$16.52-0.07
-0.40%
$4.33B1.33M-30.60-0.54
UPST logoUpstart Holdings, Inc. Common stockUPST$44.53-0.67
-1.48%
$4.33B628.16K202.410.22
CROX logoCrocs, Inc.CROX$83.33-0.82
-0.97%
$4.33B183.18K27.143.07
PATK logoPatrick Industries IncPATK$129.77-0.16
-0.12%
$4.32B43.09K37.083.50
BMI logoBadger Meter, Inc.BMI$146.33-18.08
-10.99%
$4.31B435.84K31.134.70
TCBI logoTexas Capital Bancshares, Inc.TCBI$97.39-0.24
-0.25%
$4.31B49.23K14.326.80
OSCR logoOscar Health, Inc.OSCR$14.950.07
+0.44%
$4.30B2.08M-13.34-1.12
CUZ logoCousins Properties Inc.CUZ$25.580.03
+0.12%
$4.30B201.75K73.090.35
IBOC logoInternational Bancshares CorpIBOC$69.040.24
+0.35%
$4.29B43.78K10.216.76
PJT logoPJT Partners Inc.PJT$176.470.13
+0.08%
$4.29B35.99K27.156.50
FTDR logoFrontdoor, Inc. Common StockFTDR$59.27-0.05
-0.08%
$4.27B56.52K16.893.51
DLO logoDLocal Limited Class A Common SharesDLO$14.46-0.08
-0.55%
$4.26B176.58K25.820.56
BTU logoPeabody Energy CorporationBTU$35.01-1.08
-3.00%
$4.26B567.38K-120.71-0.29
GEF logoGreif, Inc.GEF$73.450.36
+0.49%
$4.25B75.21K23.323.15
E
Evolution Metals & Technologies Corp. Common StockEMAT
$7.150.04
+0.56%
$4.24B46.50K----
MDU logoMDU Resources Group, Inc.MDU$20.570.05
+0.22%
$4.23B136.57K24.780.83
VVV logoValvoline Inc.VVV$33.200.00
0.00%
$4.22B218.74K20.241.64
ATGE logoAdtalem Global Education Inc. Common SharesATGE$116.030.81
+0.71%
$4.22B135.94K17.376.68
BGC logoBGC Group, Inc. Class A Common StockBGC$8.980.12
+1.31%
$4.21B262.61K27.200.33
Advertisement