Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 TG Therapeutics, Inc.TGTX | $30.09 | -0.81 | -2.62% | $4.76B | 3.00 | 10.79 | 2.78 | |
 Ondas Inc. Common StockONDS | $10.08 | -0.38 | -3.67% | $4.75B | 623.24K | -26.40 | -0.40 | |
 Skeena Resources LimitedSKE | $38.12 | 0.79 | +2.10% | $4.75B | 3.75K | -53.74 | -0.73 | |
 Clear Secure, Inc.YOU | $48.64 | 1.53 | +3.25% | $4.72B | 254.00 | 29.42 | 1.64 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $29.21 | -0.08 | -0.28% | $4.72B | 10.00 | 102.78 | 0.28 | |
 Radian Group Inc.RDN | $34.52 | -0.83 | -2.34% | $4.70B | 1.06M | 8.61 | 4.01 | |
 OSI Systems IncOSIS | $285.20 | -4.92 | -1.70% | $4.70B | 201.00 | 32.30 | 8.83 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.80 | -0.17 | -0.55% | $4.69B | 620.00 | 28.04 | 1.09 | |
 JFrog Ltd. Ordinary SharesFROG | $40.15 | -1.59 | -3.82% | $4.69B | 109.00 | -55.95 | -0.70 | |
 Herc Holdings Inc.HRI | $139.79 | -9.22 | -6.19% | $4.66B | 828.04K | -55.43 | -2.52 | |
 Corporacion America Airports S.A.CAAP | $28.50 | -0.44 | -1.52% | $4.66B | 80.00 | 25.97 | 1.10 | |
 Nelnet, Inc. Class ANNI | $129.46 | -1.87 | -1.42% | $4.65B | 152.47K | 10.88 | 11.90 | |
 Frontdoor, Inc. Common StockFTDR | $68.57 | 2.83 | +4.31% | $4.65B | 64.00 | 18.38 | 3.51 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.97 | -0.74 | -8.60% | $4.64B | 70.00 | -- | -- | |
 Mueller Water Products, Inc.MWA | $29.93 | -0.20 | -0.65% | $4.61B | 347.00 | 23.41 | 1.26 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $104.94 | -3.15 | -2.91% | $4.61B | 20.00 | 18.85 | 5.57 | |
 Golar LNG LtdGLNG | $44.46 | 1.24 | +2.86% | $4.61B | 1.67K | 79.82 | 0.57 | |
 Travel + Leisure Co.TNL | $73.70 | -3.59 | -4.65% | $4.60B | 237.00 | 12.13 | 6.08 | |
 GRAHAM HOLDINGS COMPANYGHC | $1053.21 | -13.65 | -1.28% | $4.59B | 11.75K | 6.29 | 167.26 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.31 | 0.03 | +0.08% | $4.58B | 10.00 | 16.40 | 2.34 | |
B BullishBLSH | $31.39 | -1.32 | -4.03% | $4.57B | 2.89K | -- | -- | |
 AAR Corp.AIR | $117.17 | -0.89 | -0.75% | $4.57B | 219.23K | 45.29 | 2.55 | |
 Sotera Health Company Common StockSHC | $16.25 | -0.23 | -1.37% | $4.55B | 700.00 | 84.24 | 0.19 | |
 Perpetua Resources Corp. Common SharesPPTA | $36.86 | 1.18 | +3.31% | $4.55B | 10.90K | -74.59 | -0.50 | |
A Alliance Laundry Holdings Inc.ALH | $22.43 | -0.32 | -1.42% | $4.55B | 3.00 | -- | -- | |
 Merit Medical Systems IncMMSI | $77.18 | -0.77 | -0.99% | $4.55B | 348.27K | 39.33 | 1.95 | |
 Bath & Body Works, Inc.BBWI | $22.76 | -0.57 | -2.44% | $4.54B | 1.48K | 6.82 | 3.25 | |
 MDU Resources Group, Inc.MDU | $20.68 | 0.22 | +1.10% | $4.53B | 1.40M | 22.55 | 0.93 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.27 | -0.55 | -1.23% | $4.52B | 6.00 | -14.05 | -3.15 | |
 Duolingo, Inc. Class A Common StockDUOL | $101.00 | -16.54 | -14.08% | $4.51B | 9.80K | 12.37 | 7.89 | |
M The Marzetti Company Common StockMZTI | $164.34 | -0.65 | -0.39% | $4.51B | 236.00 | 25.19 | 6.53 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.55 | -0.58 | -1.96% | $4.50B | 6.14K | 15.43 | 1.85 | |
 Amicus Therapeutics, IncFOLD | $14.37 | 0.03 | +0.17% | $4.50B | 2.00 | -358.82 | -0.04 | |
 EPR PropertiesEPR | $59.41 | -1.42 | -2.33% | $4.50B | 49.00 | 25.79 | 2.29 | |
 BGC Group, Inc. Class A Common StockBGC | $9.52 | -0.10 | -1.09% | $4.50B | 1.25M | 28.82 | 0.33 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $22.54 | 0.33 | +1.49% | $4.48B | 4.00 | 24.37 | 0.93 | |
 Schneider National, Inc.SNDR | $28.38 | 0.33 | +1.17% | $4.48B | 202.00 | 43.30 | 0.59 | |
 Trex Company, Inc.TREX | $41.42 | -0.42 | -1.02% | $4.48B | 1.86M | 22.68 | 1.84 | |
 Cavco Industries Inc.CVCO | $577.26 | 0.33 | +0.06% | $4.47B | 109.42K | 25.01 | 23.02 | |
 Doximity, Inc.DOCS | $24.53 | -0.58 | -2.32% | $4.47B | 1.03K | 20.15 | 1.20 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.62 | -0.34 | -1.12% | $4.46B | 330.00 | 12.94 | 2.29 | |
 Crocs, Inc.CROX | $90.71 | -2.09 | -2.25% | $4.46B | 187.00 | 28.90 | 3.07 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $42.12 | 1.23 | +3.01% | $4.45B | 1.57M | -39.76 | -1.03 | |
 OneStream, Inc. Class A Common StockOS | $23.59 | 0.00 | 0.00% | $4.45B | 227.00 | -48.95 | -0.48 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $69.18 | -2.67 | -3.72% | $4.44B | 1.12M | 17.00 | 4.07 | |
 ServisFirst Bancshares Inc.SFBS | $81.01 | -4.88 | -5.69% | $4.43B | 236.07K | 16.01 | 5.06 | |
 Associated Banc-CorpASB | $26.41 | -1.67 | -5.94% | $4.40B | 2.25M | 9.56 | 2.77 | |
 BILL Holdings, Inc.BILL | $44.51 | 0.96 | +2.21% | $4.39B | 1.79M | -184.96 | -0.24 | |
 MOELIS & COMPANYMC | $59.36 | -4.59 | -7.18% | $4.39B | 1.90M | 20.19 | 2.94 | |
 Skywest IncSKYW | $104.08 | -4.69 | -4.31% | $4.39B | 70.00 | 10.49 | 10.35 | |
 Warrior Met Coal, Inc.HCC | $83.24 | -1.74 | -2.06% | $4.38B | 1.00 | 124.25 | 0.67 | |
 Abercrombie & Fitch Co.ANF | $97.80 | -1.24 | -1.26% | $4.37B | 467.00 | 9.14 | 10.43 | |
 Franklin Electric Co IncFELE | $99.62 | 0.28 | +0.28% | $4.37B | 592.21K | 32.00 | 3.07 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.81 | -0.67 | -4.64% | $4.37B | 23.00 | 695.00 | 0.02 | |
 Badger Meter, Inc.BMI | $152.43 | -3.74 | -2.40% | $4.36B | 1.13K | 31.13 | 4.80 | |
 SentinelOne, Inc.S | $13.12 | -0.36 | -2.68% | $4.36B | 6.82K | -10.26 | -1.25 | |
 Brady CorporationBRC | $92.34 | 0.32 | +0.35% | $4.36B | 161.76K | 22.58 | 4.09 | |
 RadNet, Inc. Common StockRDNT | $69.81 | -2.29 | -3.17% | $4.36B | 1.10K | -331.09 | -0.17 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.80 | 0.04 | +0.24% | $4.36B | 40.00 | -30.74 | -0.54 | |
 First Financial Bankshares IncFFIN | $30.93 | -2.54 | -7.58% | $4.35B | 327.00 | 17.29 | 1.77 | |
 PBF ENERGY INC.PBF | $35.60 | -0.46 | -1.27% | $4.35B | 11.22K | -8.00 | -4.65 | |
 Centerra Gold Inc.CGAU | $21.03 | 0.97 | +4.81% | $4.34B | 7.27K | 13.24 | 1.64 | |
 Scorpio Tankers Inc.STNG | $79.08 | 1.99 | +2.59% | $4.34B | 6.35K | 14.18 | 5.91 | |
 iRhythm Holdings, Inc. Common StockIRTC | $133.75 | -6.43 | -4.59% | $4.32B | 1.00 | -83.08 | -1.61 | |
 Fortuna Mining Corp.FSM | $13.66 | 0.06 | +0.46% | $4.32B | 11.14K | 19.67 | 0.72 | |
 Structure Therapeutics Inc. - ADRGPCR | $62.98 | -1.74 | -2.68% | $4.32B | 105.00 | -50.14 | -1.22 | |
 CMB.TECH NVCMBT | $14.81 | 0.50 | +3.52% | $4.32B | 57.44K | 18.15 | 0.82 | |
 Sensient Technology CorporationSXT | $101.53 | 3.74 | +3.82% | $4.32B | 373.48K | 31.05 | 3.27 | |
 Whirlpool Corp.WHR | $68.43 | -0.55 | -0.79% | $4.31B | 253.00 | 12.04 | 5.65 | |
B Beta Technologies, Inc.BETA | $18.80 | -0.89 | -4.53% | $4.31B | 33.00 | -- | -- | |
 Grand Canyon Education, IncLOPE | $159.07 | -0.81 | -0.50% | $4.31B | 309.70K | 21.41 | 7.42 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.56 | -1.17 | -5.62% | $4.31B | 2.38M | 47.80 | 0.41 | |
 Howard Hughes Holdings Inc.HHH | $72.37 | -0.18 | -0.25% | $4.27B | 2.00 | 14.03 | 5.13 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $50.37 | 0.47 | +0.94% | $4.27B | 17.41K | -31.78 | -1.62 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.74 | 0.22 | +1.80% | $4.27B | 1.36M | -2.09 | -6.09 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.96 | 0.10 | +0.14% | $4.27B | 221.34K | 19.68 | 3.53 | |
 Seabridge Gold, Inc.SA | $39.35 | 0.79 | +2.05% | $4.26B | 6.54K | -105.30 | -0.38 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $36.02 | 0.00 | -0.01% | $4.26B | 50.00 | -- | -- | |
 Unifirst CorpUNF | $234.82 | 2.16 | +0.93% | $4.25B | 102.36K | 31.10 | 7.56 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.72 | 0.20 | +1.56% | $4.25B | 64.00 | -2.08 | -6.09 | |
 KENON HOLDINGS LTD.KEN | $77.89 | -2.85 | -3.52% | $4.25B | 233.00 | -- | -- | |
 Stevanato Group S.p.A.STVN | $15.52 | 0.22 | +1.41% | $4.24B | 284.22K | 27.23 | 0.57 | |
 Sphere Entertainment Co.SPHR | $119.01 | 2.70 | +2.32% | $4.23B | 41.00 | -23.03 | -5.17 | |
 Tanger Inc.SKT | $37.06 | -0.55 | -1.47% | $4.22B | 1.01M | 39.17 | 0.94 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $74.52 | -0.60 | -0.80% | $4.21B | 976.14K | 21.42 | 3.48 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $41.10 | -2.68 | -6.12% | $4.21B | 50.00 | -9.07 | -4.53 | |
 Itron IncITRI | $93.95 | -2.14 | -2.23% | $4.21B | 5.00 | 16.86 | 5.56 | |
 MYR Group, Inc.MYRG | $269.96 | -2.07 | -0.76% | $4.20B | 256.65K | 43.68 | 6.19 | |
 Methanex CorpMEOH | $50.53 | 2.08 | +4.29% | $4.20B | 368.00 | 18.39 | 2.95 | |
 GitLab Inc. Class A Common StockGTLB | $26.30 | -1.61 | -5.78% | $4.19B | 14.34K | -92.20 | -0.27 | |
 Core Natural Resources, Inc.CNR | $82.08 | -3.00 | -3.52% | $4.18B | 278.00 | -190.77 | -0.43 | |
 BBB Foods Inc.TBBB | $36.45 | -0.33 | -0.89% | $4.18B | 236.59K | -43.35 | -0.84 | |
 Silicon Motion Technology CorporationSIMO | $129.23 | -1.96 | -1.50% | $4.18B | 1.07K | 33.77 | 3.64 | |
 International Bancshares CorpIBOC | $67.11 | -3.51 | -4.96% | $4.17B | 308.21K | 9.93 | 6.76 | |
 Hesai Group American Depositary ShareHSAI | $26.95 | -0.29 | -1.07% | $4.17B | 2.65K | 63.20 | 0.42 | |
 Texas Capital Bancshares, Inc.TCBI | $95.30 | -6.22 | -6.13% | $4.17B | 156.00 | 13.88 | 6.80 | |
 St. Joe CompanyJOE | $72.17 | 2.53 | +3.62% | $4.17B | 10.00 | 40.10 | 1.80 | |
 Array Digital Infrastructure, Inc.AD | $48.73 | 0.64 | +1.33% | $4.17B | 215.22K | 268.06 | 0.18 | |
 PAMPA ENERGIA S.A.PAM | $77.78 | -1.52 | -1.92% | $4.17B | 257.00 | 13.30 | 5.83 | |
 Asbury Automotive Group, Inc.ABG | $213.78 | -4.43 | -2.03% | $4.16B | 6.00 | 8.53 | 25.09 |
Advertisement