Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hamilton Lane Incorporated Class A Common StockHLNE | $87.74 | -0.56 | -0.63% | $4.85B | 947.70K | 13.39 | 6.56 | |
 Nexstar Media Group, Inc. Common StockNXST | $156.53 | -5.81 | -3.58% | $4.84B | 1.45M | 30.15 | 5.21 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,143.43 | 9.52 | +0.84% | $4.83B | 89.77K | 9.19 | 124.08 | |
 Amentum Holdings, Inc.AMTM | $19.60 | -0.59 | -2.92% | $4.82B | 4.42M | 23.75 | 0.83 | |
 Millrose Properties, Inc.MRP | $28.87 | 0.08 | +0.28% | $4.81B | 5.62M | 10.10 | 2.87 | |
 Banco Macro S.A.BMA | $75.06 | -1.71 | -2.23% | $4.81B | 180.18K | 16.46 | 4.57 | |
 Cheesecake Factory (The)CAKE | $96.51 | 0.64 | +0.67% | $4.81B | 1.62M | 26.17 | 3.69 | |
 California Resources CorporationCRC | $54.07 | -0.35 | -0.64% | $4.81B | 1.85M | -39.78 | -1.36 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $24.69 | 2.41 | +10.82% | $4.80B | 7.27M | -38.00 | -0.65 | |
 ACM Research, Inc. Class A Common StockACMR | $68.51 | 0.74 | +1.09% | $4.80B | 1.60M | 32.80 | 2.10 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.16 | -0.20 | -0.54% | $4.78B | 2.64M | 32.31 | 1.15 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.57 | -0.04 | -0.32% | $4.78B | 17.91M | 96.75 | 0.13 | |
 Karman Holdings Inc.KRMN | $35.75 | 0.50 | +1.42% | $4.77B | 12.00M | 124.06 | 0.29 | |
 Delek US Holdings, Inc.DK | $78.12 | -3.43 | -4.21% | $4.77B | 11.55M | 21.87 | 3.56 | |
 Acushnet Holdings Corp.GOLF | $80.55 | -1.00 | -1.23% | $4.76B | 955.76K | 22.19 | 3.67 | |
 TFS Financial CorporationTFSL | $16.90 | 0.09 | +0.54% | $4.74B | 1.53M | 46.99 | 0.36 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.73 | -0.45 | -1.21% | $4.74B | 2.32M | 69.58 | 0.53 | |
 VEON Ltd. ADSVEON | $68.63 | -0.18 | -0.26% | $4.73B | 256.88K | 80.81 | 0.85 | |
 ONE GAS, INC.OGS | $75.19 | -1.05 | -1.38% | $4.73B | 1.10M | 16.22 | 4.64 | |
 Belden Inc.BDC | $110.92 | -1.02 | -0.91% | $4.72B | 611.18K | 19.66 | 6.15 | |
 SLM CorporationSLM | $25.10 | 0.11 | +0.44% | $4.72B | 5.05M | 7.02 | 3.58 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.52 | -1.03 | -3.37% | $4.72B | 4.39K | 14.60 | 2.05 | |
 Unifirst CorpUNF | $261.62 | 0.36 | +0.14% | $4.72B | 733.86K | 41.14 | 6.34 | |
 Remitly Global, Inc. Common StockRELY | $21.93 | 0.20 | +0.92% | $4.71B | 8.89M | 16.02 | 1.39 | |
 Methanex CorpMEOH | $60.97 | -0.06 | -0.11% | $4.71B | 1.28M | 59.09 | 1.03 | |
 Louisiana-Pacific Corp.LPX | $65.32 | -0.50 | -0.76% | $4.71B | 1.15M | 85.20 | 0.79 | |
 Fortune Brands Innovations, Inc.FBIN | $39.40 | -0.35 | -0.88% | $4.70B | 3.33M | 32.03 | 1.23 | |
 Greif, Inc.GEF | $82.71 | -0.38 | -0.46% | $4.70B | 684.17K | 21.79 | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $97.45 | -0.10 | -0.10% | $4.70B | 252.61K | 15.58 | 6.25 | |
 First Financial Bankshares IncFFIN | $32.81 | -0.03 | -0.09% | $4.70B | 1.54M | 17.54 | 1.87 | |
 Warrior Met Coal, Inc.HCC | $87.93 | -3.87 | -4.22% | $4.69B | 2.00M | 21.36 | 4.16 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.29 | -0.16 | -0.58% | $4.69B | 5.48M | 12.26 | 2.22 | |
 Gentex CorpGNTX | $22.24 | -0.22 | -0.98% | $4.69B | 4.34M | 11.77 | 1.89 | |
 BlackBerry LimitedBB | $7.99 | 0.05 | +0.63% | $4.69B | 13.75M | 88.83 | 0.09 | |
 Spire Inc.SR | $79.23 | -1.11 | -1.38% | $4.69B | 1.23M | 8.84 | 8.97 | |
 CSW Industrials, Inc.CSW | $287.68 | -0.98 | -0.34% | $4.68B | 289.62K | 39.44 | 7.29 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.12 | -0.57 | -2.51% | $4.66B | 1.77M | 13.49 | 1.64 | |
 Cousins Properties Inc.CUZ | $28.29 | 0.00 | 0.00% | $4.65B | 2.61M | 706.88 | 0.04 | |
 ServisFirst Bancshares Inc.SFBS | $41.45 | 0.50 | +1.22% | $4.65B | 2.17M | 14.52 | 2.93 | |
 Cactus, Inc.WHD | $66.68 | -0.58 | -0.86% | $4.65B | 2.94M | 57.02 | 1.17 | |
 BOX, INC.BOX | $33.72 | -0.95 | -2.74% | $4.64B | 4.83M | 49.02 | 0.69 | |
 Doximity, Inc.DOCS | $26.11 | -0.46 | -1.73% | $4.64B | 7.21M | 30.61 | 0.85 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $10.25 | 0.23 | +2.30% | $4.63B | 22.88M | -14.00 | -0.73 | |
 Radian Group Inc.RDN | $35.01 | 0.21 | +0.60% | $4.63B | 2.94M | 8.99 | 3.89 | |
 Oceaneering International Inc.OII | $46.29 | 0.09 | +0.19% | $4.63B | 2.66M | 13.36 | 3.48 | |
 Core Natural Resources, Inc.CNR | $91.08 | -2.24 | -2.40% | $4.61B | 1.41M | 46.68 | 1.99 | |
 AXT IncAXTI | $70.03 | 2.28 | +3.37% | $4.59B | 16.82M | 3,503.55 | 0.02 | |
 Crescent Energy CompanyCRGY | $13.90 | -0.21 | -1.49% | $4.59B | 20.48M | -278.00 | -0.05 | |
 Enphase Energy, Inc.ENPH | $34.64 | -1.38 | -3.83% | $4.58B | 7.15M | 34.65 | 1.00 | |
 Solaris Energy Infrastructure, Inc.SEI | $69.66 | 0.44 | +0.64% | $4.58B | 5.08M | 81.76 | 0.85 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $89.61 | 0.83 | +0.93% | $4.57B | 314.52K | 42.62 | 2.10 | |
 Patterson-UTI Energy IncPTEN | $11.78 | -0.25 | -2.08% | $4.57B | 17.46M | -52.13 | -0.23 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $28.61 | 0.06 | +0.21% | $4.56B | 2.99M | -69.73 | -0.41 | |
 Jersey Mike's Subs Inc.JMKE | $19.58 | -0.55 | -2.73% | $4.55B | 8.19M | -- | -- | |
 AAR Corp.AIR | $112.77 | 0.65 | +0.58% | $4.55B | 1.42M | 23.41 | 4.83 | |
 Alaska Air Group, Inc.ALK | $40.54 | 0.53 | +1.32% | $4.55B | 3.29M | -25.97 | -1.57 | |
 X-Energy, Inc. Class A Common StockXE | $15.77 | -0.56 | -3.43% | $4.55B | 16.49M | -- | -- | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.03 | -0.34 | -1.85% | $4.55B | 10.92M | -- | -- | |
 Insight Enterprises IncNSIT | $154.91 | 0.26 | +0.17% | $4.55B | 1.11M | 22.67 | 6.83 | |
 Champion Homes, Inc.SKY | $84.59 | -0.56 | -0.66% | $4.53B | 1.19M | 24.34 | 3.43 | |
 Herc Holdings Inc.HRI | $135.26 | -3.50 | -2.52% | $4.53B | 5.63M | 92.13 | 1.47 | |
 The Chef's Warehouse IncCHEF | $110.85 | 0.69 | +0.63% | $4.52B | 1.00M | 52.80 | 2.10 | |
 Concentra Group Holdings Parent, Inc.CON | $35.47 | -0.06 | -0.17% | $4.52B | 4.87M | 22.87 | 1.55 | |
 Nelnet, Inc. Class ANNI | $126.07 | -0.51 | -0.40% | $4.51B | 232.63K | 15.08 | 8.36 | |
 RUM Group Inc. Class A Common StockRUM | $9.09 | 0.20 | +2.25% | $4.51B | 12.42M | -15.42 | -0.59 | |
 KBR, Inc.KBR | $35.54 | -1.16 | -3.16% | $4.51B | 2.79M | 10.77 | 3.32 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $75.84 | -0.36 | -0.47% | $4.51B | 2.18M | 16.93 | 4.48 | |
 MakeMyTrip LimitedMMYT | $47.92 | 0.05 | +0.10% | $4.50B | 1.36M | 399.00 | 0.12 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.39 | 0.24 | +0.66% | $4.47B | 1.55M | -- | -- | |
B Webull Corporation Class A Ordinary SharesBULL | $8.25 | 0.54 | +7.00% | $4.47B | 18.24M | 103.62 | 0.08 | |
 Fulton Financial CorpFULT | $23.40 | 0.01 | +0.04% | $4.47B | 5.01M | 11.20 | 2.09 | |
 Centerra Gold Inc.CGAU | $23.02 | 0.27 | +1.19% | $4.47B | 1.82M | 7.30 | 3.13 | |
 Veradermics, IncorporatedMANE | $106.75 | -1.93 | -1.78% | $4.46B | 1.87M | -- | -- | |
 Tutor Perini CorporationTPC | $85.00 | -0.67 | -0.78% | $4.45B | 1.74M | 36.46 | 2.32 | |
 MOELIS & COMPANYMC | $59.73 | 0.20 | +0.34% | $4.42B | 1.81M | 20.80 | 2.87 | |
 Paymentus Holdings, Inc.PAY | $35.04 | -1.09 | -3.02% | $4.42B | 1.35M | 53.17 | 0.66 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.10 | 0.00 | 0.00% | $4.41B | 3.03M | 10.33 | 0.49 | |
 Heartflow, Inc. Common StockHTFL | $50.75 | 1.18 | +2.38% | $4.40B | 6.61M | -27.65 | -1.83 | |
 PAMPA ENERGIA S.A.PAM | $81.55 | -1.97 | -2.36% | $4.40B | 187.98K | 7.79 | 10.53 | |
 Enova International, Inc.ENVA | $174.72 | -4.34 | -2.42% | $4.38B | 526.46K | 13.05 | 13.49 | |
 Klaviyo, Inc.KVYO | $15.42 | -0.45 | -2.84% | $4.38B | 11.03M | 769.50 | 0.02 | |
 EPR PropertiesEPR | $56.72 | -0.44 | -0.77% | $4.37B | 1.95M | 18.36 | 3.11 | |
 Brunswick CorporationBC | $67.55 | -0.28 | -0.41% | $4.37B | 1.10M | -51.53 | -1.31 | |
 International Bancshares CorpIBOC | $70.24 | -0.28 | -0.40% | $4.37B | 1.12M | 10.60 | 6.63 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.15 | 0.13 | +0.41% | $4.37B | 721.74K | 15.82 | 2.03 | |
 The Brink's CompanyBCO | $106.12 | -0.44 | -0.41% | $4.37B | 1.35M | 24.55 | 4.32 | |
 UFP Industries, Inc. Common StockUFPI | $79.20 | -0.05 | -0.06% | $4.37B | 1.35M | 18.16 | 4.36 | |
 Choice Hotels Intnl.CHH | $96.85 | -1.79 | -1.81% | $4.36B | 851.25K | 13.69 | 7.08 | |
 Scorpio Tankers Inc.STNG | $87.16 | -0.69 | -0.79% | $4.36B | 1.49M | 5.43 | 16.01 | |
 Dave Inc. Class A Common StockDAVE | $337.82 | -18.67 | -5.24% | $4.35B | 467.15K | 22.14 | 15.42 | |
 MYR Group, Inc.MYRG | $279.28 | 2.52 | +0.91% | $4.35B | 506.32K | 26.50 | 10.54 | |
 Trex Company, Inc.TREX | $42.69 | -0.72 | -1.66% | $4.35B | 2.32M | 25.40 | 1.68 | |
 Tidewater, Inc.TDW | $86.69 | -1.14 | -1.30% | $4.32B | 1.12M | 17.58 | 4.94 | |
 Ondas Inc. Common StockONDS | $7.39 | 0.00 | 0.00% | $4.31B | 63.91M | -105.79 | -0.07 | |
 Kinetik Holdings Inc.KNTK | $53.50 | -0.18 | -0.34% | $4.31B | 3.90M | 19.40 | 2.76 | |
 Kulicke & Soffa Industries IncKLIC | $83.14 | 1.22 | +1.49% | $4.31B | 1.48M | 37.93 | 2.17 | |
 LivaNova PLC Ordinary SharesLIVN | $78.01 | 0.22 | +0.28% | $4.30B | 1.38M | 23.08 | 3.38 | |
 Integer Holdings CorporationITGR | $126.28 | -0.05 | -0.04% | $4.29B | 830.92K | 34.50 | 3.66 | |
 Alliance Laundry Holdings Inc.ALH | $21.58 | 0.09 | +0.42% | $4.29B | 1.31M | 23.72 | 0.91 | |
 Telix Pharmaceuticals Limited - ADRTLX | $12.59 | 0.08 | +0.68% | $4.28B | 187.40K | -- | -- |