Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CRISPR Therapeutics AGCRSP | $54.07 | 0.56 | +1.05% | $5.21B | 1.07M | -11.32 | -4.76 | |
 Warrior Met Coal, Inc.HCC | $97.79 | 2.42 | +2.54% | $5.20B | 715.05K | 23.68 | 4.16 | |
 ExlService Holdings, Inc.EXLS | $34.90 | -0.17 | -0.48% | $5.19B | 1.38M | 21.53 | 1.59 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.85 | -0.82 | -3.97% | $5.18B | 3.30M | 78.02 | 0.26 | |
 Alliance Laundry Holdings Inc.ALH | $26.31 | -0.08 | -0.30% | $5.18B | 328.96K | -- | -- | |
 Archer Aviation Inc.ACHR | $6.79 | 0.53 | +8.47% | $5.18B | 90.13M | -6.17 | -1.10 | |
 Golar LNG LtdGLNG | $50.84 | 0.14 | +0.28% | $5.17B | 936.77K | 36.84 | 1.38 | |
 Parsons CorporationPSN | $48.25 | 2.12 | +4.60% | $5.17B | 1.11M | 33.39 | 1.45 | |
 MYR Group, Inc.MYRG | $329.94 | -0.37 | -0.11% | $5.17B | 220.28K | 31.50 | 10.54 | |
 Century Aluminum CoCENX | $52.29 | 0.41 | +0.79% | $5.17B | 2.41M | 9.01 | 5.79 | |
 EPAM SYSTEMS, INC.EPAM | $99.90 | 2.53 | +2.60% | $5.16B | 1.10M | 13.56 | 7.38 | |
 Vishay Intertechnology, Inc.VSH | $33.29 | 0.15 | +0.45% | $5.16B | 1.83M | 176.91 | 0.19 | |
 Paymentus Holdings, Inc.PAY | $40.61 | 1.62 | +4.15% | $5.15B | 996.29K | 61.91 | 0.66 | |
 Murphy Oil Corp.MUR | $35.72 | 0.23 | +0.65% | $5.14B | 1.65M | 17.76 | 2.02 | |
 Tutor Perini CorporationTPC | $97.53 | -0.99 | -1.00% | $5.12B | 438.34K | 42.01 | 2.32 | |
 UFP Industries, Inc. Common StockUFPI | $92.82 | 1.92 | +2.11% | $5.12B | 404.45K | 21.30 | 4.36 | |
 Acadia Pharmaceuticals Inc.ACAD | $29.41 | 0.02 | +0.07% | $5.12B | 1.35M | 13.38 | 2.22 | |
 Champion Homes, Inc.SKY | $94.17 | 1.18 | +1.27% | $5.11B | 502.88K | 27.46 | 3.43 | |
 SLM CorporationSLM | $27.16 | -0.16 | -0.59% | $5.11B | 1.36M | 7.59 | 3.58 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.66 | -0.35 | -0.87% | $5.10B | 711.32K | 34.49 | 1.15 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.76 | 0.00 | 0.00% | $5.10B | 1.70M | -- | -- | |
 Jersey Mike's Subs Inc.JMKE | $21.90 | -0.29 | -1.31% | $5.09B | 3.14M | -- | -- | |
 Trex Company, Inc.TREX | $49.74 | 1.57 | +3.26% | $5.08B | 1.65M | 29.69 | 1.68 | |
 Gentex CorpGNTX | $23.93 | 0.08 | +0.34% | $5.06B | 1.89M | 12.70 | 1.89 | |
 Klaviyo, Inc.KVYO | $18.36 | 0.49 | +2.74% | $5.05B | 8.27M | 887.65 | 0.02 | |
 Laureate Education, Inc. Common StockLAUR | $36.68 | -0.58 | -1.56% | $5.05B | 1.28M | 16.44 | 2.23 | |
 White Mountains Insurance Group Ltd.WTM | $2,112.01 | 2.33 | +0.11% | $5.05B | 21.08K | 4.81 | 439.40 | |
 Clear Secure, Inc.YOU | $48.28 | -2.93 | -5.72% | $5.04B | 2.18M | 33.33 | 1.47 | |
 TFS Financial CorporationTFSL | $17.24 | 0.03 | +0.17% | $5.04B | 1.05M | 49.93 | 0.36 | |
 Oceaneering International Inc.OII | $50.76 | -0.36 | -0.70% | $5.04B | 463.30K | 14.54 | 3.48 | |
 Boot Barn Holdings, Inc.BOOT | $165.80 | -2.79 | -1.65% | $5.02B | 531.80K | 20.99 | 7.90 | |
 Remitly Global, Inc. Common StockRELY | $23.61 | 0.47 | +2.03% | $5.02B | 3.02M | 17.15 | 1.39 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,173.83 | -3.86 | -0.33% | $5.02B | 34.57K | 9.54 | 124.08 | |
 CNO Financial Group, Inc.CNO | $54.63 | -0.66 | -1.19% | $5.01B | 570.82K | 18.62 | 2.91 | |
 BBB Foods Inc.TBBB | $41.44 | 0.79 | +1.94% | $5.01B | 456.35K | -26.83 | -1.55 | |
 ONE GAS, INC.OGS | $79.60 | 0.73 | +0.93% | $5.01B | 346.76K | 17.16 | 4.64 | |
 Legence Corp. Class A Common stockLGN | $64.97 | 0.81 | +1.26% | $5.00B | 936.08K | -- | -- | |
 First Financial Bankshares IncFFIN | $34.80 | 0.43 | +1.25% | $4.99B | 571.24K | 18.61 | 1.87 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.11 | -0.04 | -0.16% | $4.99B | 899.40K | 9.03 | 2.79 | |
 Greif, Inc.GEF | $87.53 | 0.12 | +0.14% | $4.98B | 182.06K | -- | -- | |
 Avis Budget Group, Inc.CAR | $140.66 | 2.05 | +1.48% | $4.98B | 289.32K | -7.75 | -18.17 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.50 | 0.10 | +0.32% | $4.95B | 2.76K | 15.31 | 2.05 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $19.57 | -0.18 | -0.91% | $4.95B | 1.59M | -- | -- | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $44.31 | -0.27 | -0.61% | $4.94B | 1.09M | -24.60 | -1.85 | |
 Millrose Properties, Inc.MRP | $29.73 | 0.93 | +3.23% | $4.94B | 1.13M | 10.37 | 2.87 | |
 Celanese Corporation Common StockCE | $44.84 | 0.38 | +0.85% | $4.94B | 1.61M | -4.21 | -10.69 | |
 Dyne Therapeutics, Inc. Common StockDYN | $26.71 | 0.21 | +0.79% | $4.94B | 1.40M | -7.94 | -3.33 | |
 MOELIS & COMPANYMC | $66.60 | 2.91 | +4.57% | $4.94B | 745.92K | 23.21 | 2.87 | |
 Global Business Travel Group, Inc.GBTG | $9.44 | -0.01 | -0.11% | $4.93B | 945.89K | 55.53 | 0.17 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.98 | 1.70 | +4.44% | $4.92B | 1.20M | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $55.08 | -0.59 | -1.06% | $4.91B | 765.03K | 9.25 | 6.02 | |
 BILL Holdings, Inc.BILL | $49.48 | 0.22 | +0.45% | $4.91B | 2.06M | -4,925.00 | -0.01 | |
 NIQ Global Intelligence plcNIQ | $16.58 | 4.90 | +41.95% | $4.89B | 9.83M | -13.15 | -1.26 | |
 ServisFirst Bancshares Inc.SFBS | $89.28 | 0.83 | +0.94% | $4.88B | 189.23K | 15.21 | 5.87 | |
 Spire Inc.SR | $82.45 | 1.41 | +1.74% | $4.87B | 426.48K | 9.19 | 8.97 | |
 AXT IncAXTI | $73.78 | -0.03 | -0.04% | $4.87B | 7.55M | 3,722.55 | 0.02 | |
 Radian Group Inc.RDN | $36.36 | -0.14 | -0.38% | $4.86B | 734.09K | 9.35 | 3.89 | |
 Varonis Systems, Inc.VRNS | $42.11 | -0.33 | -0.78% | $4.85B | 1.63M | -34.30 | -1.23 | |
 Griffon CorpGFF | $106.75 | 1.95 | +1.86% | $4.84B | 307.51K | 27.24 | 3.92 | |
 Cousins Properties Inc.CUZ | $29.34 | -0.03 | -0.10% | $4.83B | 1.18M | 733.50 | 0.04 | |
 BGC Group, Inc. Class A Common StockBGC | $10.16 | -0.13 | -1.26% | $4.82B | 1.63M | 24.85 | 0.41 | |
 Meritage Homes CorporationMTH | $73.82 | 1.85 | +2.57% | $4.81B | 684.79K | 15.46 | 4.78 | |
 California Resources CorporationCRC | $54.13 | 0.38 | +0.71% | $4.81B | 950.79K | -10.41 | -5.20 | |
 Fermi Inc. Common StockFRMI | $7.12 | 1.24 | +21.09% | $4.79B | 50.89M | -- | -- | |
 BRP Inc. Common Subordinate Voting SharesDOO | $65.24 | 1.13 | +1.76% | $4.79B | 135.99K | 24.62 | 2.65 | |
 Kulicke & Soffa Industries IncKLIC | $91.02 | 4.52 | +5.23% | $4.76B | 615.98K | 41.90 | 2.17 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $78.71 | -0.67 | -0.84% | $4.76B | 791.04K | 19.43 | 4.05 | |
 Diodes IncDIOD | $103.15 | 2.21 | +2.19% | $4.75B | 302.06K | 55.71 | 1.85 | |
 Franklin Electric Co IncFELE | $107.81 | 0.38 | +0.35% | $4.74B | 240.33K | 30.88 | 3.47 | |
 KBR, Inc.KBR | $37.56 | -0.73 | -1.91% | $4.74B | 1.26M | 11.32 | 3.32 | |
 CMB.TECH NVCMBT | $16.30 | 0.20 | +1.24% | $4.73B | 1.36M | 9.65 | 1.69 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.79 | 0.00 | 0.00% | $4.72B | 2.11K | 25.66 | 1.20 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.42 | -0.08 | -1.45% | $4.71B | 3.42M | 11.28 | 0.48 | |
 Federated Hermes, Inc.FHI | $63.00 | -0.14 | -0.22% | $4.70B | 393.37K | 11.71 | 5.38 | |
 The Brink's CompanyBCO | $113.91 | 3.40 | +3.08% | $4.69B | 531.55K | 26.37 | 4.32 | |
 Waystar Holding Corp. Common StockWAY | $24.30 | -0.40 | -1.62% | $4.66B | 2.48M | 34.74 | 0.70 | |
 Doximity, Inc.DOCS | $26.11 | 0.48 | +1.87% | $4.64B | 5.74M | 30.65 | 0.85 | |
 Fulton Financial CorpFULT | $24.27 | 0.26 | +1.08% | $4.64B | 1.31M | 11.60 | 2.09 | |
 BillionToOne, Inc. Class A Common StockBLLN | $97.94 | -0.71 | -0.72% | $4.64B | 575.38K | 140.51 | 0.70 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.02 | -1.60 | -4.49% | $4.64B | 1.12M | 18.33 | 1.86 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $18.91 | -0.13 | -0.68% | $4.64B | 15.14M | -4.83 | -3.92 | |
 Choice Hotels Intnl.CHH | $102.63 | -0.12 | -0.12% | $4.62B | 420.87K | 14.50 | 7.08 | |
 Vontier CorporationVNT | $34.08 | -0.16 | -0.47% | $4.61B | 3.10M | 14.14 | 2.41 | |
 AZZ Inc.AZZ | $153.13 | 0.88 | +0.58% | $4.61B | 159.52K | 23.37 | 6.56 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $28.52 | 0.33 | +1.17% | $4.60B | 2.64M | 49.35 | 0.58 | |
 Fastly, Inc. Class A Common StockFSLY | $28.78 | 1.03 | +3.71% | $4.59B | 7.74M | -54.40 | -0.53 | |
 EPR PropertiesEPR | $59.78 | -0.62 | -1.03% | $4.59B | 1.26M | 19.26 | 3.11 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.43 | -0.04 | -0.10% | $4.58B | 2.21M | 13.92 | 2.79 | |
 Cavco Industries Inc.CVCO | $594.18 | 11.01 | +1.89% | $4.57B | 148.36K | 25.87 | 22.98 | |
 Core Natural Resources, Inc.CNR | $93.73 | -0.43 | -0.46% | $4.55B | 434.23K | 46.11 | 1.99 | |
 BOX, INC.BOX | $32.83 | -0.77 | -2.29% | $4.55B | 3.34M | 50.57 | 0.65 | |
 ICU Medical IncICUI | $182.08 | -0.34 | -0.19% | $4.55B | 250.41K | 154.28 | 1.18 | |
 Veradermics, IncorporatedMANE | $108.95 | -1.80 | -1.63% | $4.53B | 561.90K | -- | -- | |
 Firefly Aerospace Inc. Common StockFLY | $26.36 | 0.60 | +2.33% | $4.52B | 3.37M | -3.38 | -8.15 | |
 Travel + Leisure Co.TNL | $73.82 | 0.42 | +0.57% | $4.52B | 636.53K | 20.17 | 3.66 | |
 Itron IncITRI | $103.33 | 0.70 | +0.68% | $4.52B | 463.89K | 17.24 | 5.99 | |
 Tidewater, Inc.TDW | $91.20 | 1.57 | +1.75% | $4.51B | 471.38K | 18.36 | 4.94 | |
 Cabot CorporationCBT | $86.98 | 0.53 | +0.61% | $4.49B | 428.30K | 24.51 | 3.55 | |
 Nelnet, Inc. Class ANNI | $125.33 | -1.37 | -1.08% | $4.49B | 166.77K | 15.00 | 8.36 | |
 International Bancshares CorpIBOC | $72.04 | -0.77 | -1.06% | $4.48B | 274.15K | 10.87 | 6.63 |
Advertisement