Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Telephone and Data Systems Inc.TDS | $41.86 | -0.37 | -0.88% | $4.75B | 1.16M | -64.23 | -0.65 | |
 Boot Barn Holdings, Inc.BOOT | $146.36 | 1.12 | +0.77% | $4.75B | 1.24M | 21.93 | 7.12 | |
 KENON HOLDINGS LTD.KEN | $91.45 | 0.86 | +0.95% | $4.75B | 15.70K | -- | -- | |
 Diodes IncDIOD | $103.65 | 1.69 | +1.66% | $4.74B | 686.47K | 72.60 | 1.42 | |
 Xometry, Inc. Class A Common StockXMTR | $89.98 | 3.79 | +4.40% | $4.73B | 757.43K | -73.77 | -1.22 | |
 Main Street Capital CorporationMAIN | $50.69 | -0.32 | -0.63% | $4.72B | 1.33M | 9.20 | 5.52 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.13 | 0.24 | +0.93% | $4.72B | 2.28M | -86.98 | -0.30 | |
 UFP Industries, Inc. Common StockUFPI | $83.51 | 2.03 | +2.49% | $4.72B | 486.24K | 16.74 | 4.99 | |
 MDU Resources Group, Inc.MDU | $22.57 | -0.05 | -0.22% | $4.72B | 1.80M | 24.26 | 0.93 | |
 EPAM SYSTEMS, INC.EPAM | $89.69 | -0.70 | -0.77% | $4.72B | 2.18M | 13.41 | 6.73 | |
 Global-E Online Ltd. Ordinary SharesGLBE | $27.94 | 0.40 | +1.45% | $4.71B | 2.13M | 75.73 | 0.37 | |
F Fermi Inc. Common StockFRMI | $7.37 | 1.37 | +22.83% | $4.70B | 56.71M | -- | -- | |
 Herc Holdings Inc.HRI | $140.28 | 3.37 | +2.46% | $4.69B | 407.39K | -779.61 | -0.18 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $85.34 | -0.40 | -0.47% | $4.67B | 241.40K | -20.85 | -4.10 | |
 Unifirst CorpUNF | $258.16 | 1.76 | +0.69% | $4.67B | 206.98K | 34.98 | 7.38 | |
 POST HOLDINGS, INC.POST | $102.78 | -1.53 | -1.47% | $4.66B | 641.61K | 18.99 | 5.41 | |
 Mirion Technologies, Inc.MIR | $18.92 | 0.28 | +1.50% | $4.63B | 2.98M | 171.95 | 0.11 | |
 Iridium Communications Inc.IRDM | $43.43 | 0.34 | +0.79% | $4.63B | 2.54M | 41.27 | 1.06 | |
 Banco Macro S.A.BMA | $71.78 | 0.27 | +0.38% | $4.62B | 108.24K | 21.95 | 3.29 | |
N Navan, Inc. Class A Common StockNAVN | $18.52 | 0.45 | +2.49% | $4.61B | 3.92M | -- | -- | |
 Constellium SE Class A Ordinary sharesCSTM | $33.50 | -1.06 | -3.07% | $4.60B | 1.52M | 17.51 | 1.93 | |
 RLI Corp.RLI | $49.88 | 2.11 | +4.42% | $4.58B | 1.40M | 11.43 | 4.36 | |
 Algonquin Power & Utilities CorpAQN | $5.88 | -0.03 | -0.51% | $4.58B | 3.26M | 25.87 | 0.23 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.66 | 0.10 | +0.44% | $4.57B | 1.01M | 15.05 | 1.44 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $87.82 | 0.08 | +0.09% | $4.56B | 324.77K | 9.44 | 9.30 | |
 Resideo Technologies, Inc. Common StockREZI | $30.08 | -0.03 | -0.10% | $4.55B | 2.78M | -7.46 | -4.03 | |
 Laureate Education, Inc. Common StockLAUR | $32.49 | -0.18 | -0.55% | $4.55B | 1.00M | 16.92 | 1.92 | |
 Millrose Properties, Inc.MRP | $27.30 | 0.63 | +2.36% | $4.54B | 1.64M | 11.21 | 2.44 | |
 nLIGHT, Inc. Common StockLASR | $81.33 | 0.91 | +1.13% | $4.54B | 806.00K | -171.28 | -0.47 | |
 Solaris Energy Infrastructure, Inc.SEI | $78.27 | 1.08 | +1.40% | $4.54B | 1.82M | 109.51 | 0.71 | |
 Knife River CorporationKNF | $79.97 | 0.33 | +0.41% | $4.54B | 500.85K | 28.98 | 2.76 | |
 Warrior Met Coal, Inc.HCC | $85.87 | 0.79 | +0.93% | $4.54B | 918.78K | 78.84 | 1.09 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $58.54 | -0.58 | -0.98% | $4.53B | 410.05K | 79.59 | 0.74 | |
 H&R Block, Inc.HRB | $35.71 | -0.33 | -0.92% | $4.53B | 2.91M | 8.25 | 4.33 | |
 Lazard, Inc.LAZ | $45.96 | 0.71 | +1.57% | $4.53B | 1.10M | 21.09 | 2.18 | |
 Ligand Pharmaceuticals Inc.LGND | $218.98 | -2.23 | -1.01% | $4.52B | 151.16K | 38.70 | 5.83 | |
 Nelnet, Inc. Class ANNI | $125.72 | 2.32 | +1.88% | $4.52B | 155.72K | 10.68 | 11.77 | |
 Seaboard CorporationSEB | $4712.28 | -38.97 | -0.82% | $4.51B | 7.29K | 9.13 | 516.01 | |
 First Financial Bankshares IncFFIN | $31.40 | 0.09 | +0.29% | $4.50B | 692.80K | 17.74 | 1.77 | |
 Patterson-UTI Energy IncPTEN | $12.12 | 0.12 | +1.00% | $4.49B | 6.18M | -47.34 | -0.25 | |
 Impinj, Inc. Common StockPI | $144.63 | -3.11 | -2.11% | $4.49B | 270.94K | -377.56 | -0.39 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $37.83 | -0.52 | -1.36% | $4.48B | 1.28M | 23.09 | 1.64 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.64 | 0.28 | +0.95% | $4.47B | 177.12K | 14.13 | 2.10 | |
 International Bancshares CorpIBOC | $71.68 | 0.41 | +0.58% | $4.46B | 253.27K | 10.83 | 6.62 | |
 Materion CorporationMTRN | $211.09 | 0.04 | +0.02% | $4.45B | 298.36K | 59.61 | 3.59 | |
 MINISO Group Holding Limited - ADRMNSO | $14.63 | -0.25 | -1.68% | $4.44B | 588.35K | 27.13 | 0.54 | |
 FTI Consulting, Inc.FCN | $147.06 | 2.23 | +1.54% | $4.44B | 1.06M | 17.83 | 8.25 | |
 Sotera Health Company Common StockSHC | $15.49 | 0.01 | +0.06% | $4.43B | 4.04M | 57.57 | 0.27 | |
 EPR PropertiesEPR | $57.89 | -0.28 | -0.48% | $4.42B | 462.77K | 17.68 | 3.27 | |
 StepStone Group Inc. Class A Common StockSTEP | $55.10 | 0.50 | +0.92% | $4.42B | 431.77K | -7.94 | -6.94 | |
 Atmus Filtration Technologies Inc.ATMU | $53.98 | -0.17 | -0.31% | $4.41B | 729.15K | 21.59 | 2.50 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $71.68 | 0.50 | +0.70% | $4.41B | 325.42K | 24.38 | 2.94 | |
 Array Digital Infrastructure, Inc.AD | $50.93 | 0.09 | +0.18% | $4.41B | 155.19K | 91.06 | 0.56 | |
 CNO Financial Group, Inc.CNO | $47.19 | 1.17 | +2.54% | $4.40B | 655.38K | 21.16 | 2.23 | |
 The Brink's CompanyBCO | $106.91 | 2.33 | +2.23% | $4.40B | 680.72K | 22.79 | 4.69 | |
M Veradermics, IncorporatedMANE | $106.07 | -1.07 | -1.00% | $4.40B | 347.63K | -- | -- | |
 Tutor Perini CorporationTPC | $83.01 | 2.37 | +2.94% | $4.39B | 407.24K | 54.90 | 1.52 | |
 Frontdoor, Inc. Common StockFTDR | $62.30 | -0.34 | -0.54% | $4.38B | 346.16K | 18.27 | 3.41 | |
 AZZ Inc.AZZ | $147.39 | 3.08 | +2.13% | $4.37B | 162.20K | 13.74 | 10.64 | |
 CSW Industrials, Inc.CSW | $265.14 | 5.27 | +2.03% | $4.37B | 126.78K | 35.17 | 7.54 | |
N Netskope, Inc. Class A Common StockNTSK | $10.92 | 0.36 | +3.41% | $4.36B | 2.66M | -- | -- | |
 IPG Photonics CorporationIPGP | $105.10 | -1.50 | -1.41% | $4.36B | 428.57K | 138.85 | 0.74 | |
 Mattel, Inc.MAT | $15.11 | 0.29 | +1.96% | $4.36B | 3.80M | 11.91 | 1.26 | |
 Comstock Resources, Inc.CRK | $14.88 | 0.33 | +2.27% | $4.36B | 2.11M | 10.52 | 1.41 | |
 The Vita Coco Company, Inc. Common StockCOCO | $76.44 | 1.67 | +2.23% | $4.35B | 1.29M | 64.49 | 1.18 | |
 Franklin Electric Co IncFELE | $98.30 | 0.93 | +0.96% | $4.34B | 185.03K | 30.52 | 3.22 | |
 Cousins Properties Inc.CUZ | $26.36 | -0.03 | -0.11% | $4.34B | 1.79M | 109.83 | 0.24 | |
 Belden Inc.BDC | $110.02 | 1.13 | +1.04% | $4.33B | 559.17K | 18.82 | 5.91 | |
 Opendoor Technologies Inc Common StockOPEN | $4.47 | -0.11 | -2.40% | $4.33B | 42.75M | -2.91 | -1.54 | |
 Universal Display CorpOLED | $92.49 | 1.70 | +1.87% | $4.32B | 756.78K | 18.24 | 5.07 | |
 PAMPA ENERGIA S.A.PAM | $80.25 | 0.30 | +0.38% | $4.32B | 161.47K | 11.59 | 6.93 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $36.88 | -0.87 | -2.30% | $4.32B | 1.30M | -21.34 | -1.73 | |
 Vail Resorts, Inc.MTN | $121.43 | 1.05 | +0.87% | $4.31B | 593.12K | 19.74 | 6.13 | |
 Fortune Brands Innovations, Inc.FBIN | $36.16 | 0.37 | +1.03% | $4.31B | 1.62M | 14.63 | 2.47 | |
 TFS Financial CorporationTFSL | $15.32 | 0.37 | +2.47% | $4.31B | 1.04M | 48.04 | 0.32 | |
 CMB.TECH NVCMBT | $14.90 | -0.08 | -0.53% | $4.31B | 908.05K | 22.85 | 0.65 | |
X Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $15.13 | 0.24 | +1.61% | $4.31B | 4.18M | -- | -- | |
C Covista Inc.CVSA | $126.51 | -2.29 | -1.78% | $4.30B | 258.47K | 18.57 | 6.81 | |
 Hafnia LimitedHAFN | $8.65 | -0.05 | -0.57% | $4.30B | 947.01K | 12.65 | 0.68 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.02 | 0.00 | 0.00% | $4.30B | 2.42K | 59.60 | 0.47 | |
 International Seaways, Inc. Common StockINSW | $85.51 | 0.20 | +0.23% | $4.27B | 422.32K | 13.86 | 6.23 | |
 Klaviyo, Inc.KVYO | $14.34 | 0.10 | +0.70% | $4.27B | 6.11M | -118.79 | -0.12 | |
 Alaska Air Group, Inc.ALK | $38.16 | -0.40 | -1.04% | $4.26B | 2.64M | 43.92 | 0.87 | |
 USA COMPRESSION PARTNERS LPUSAC | $29.51 | 0.80 | +2.79% | $4.26B | 255.13K | 34.95 | 0.84 | |
 AAR Corp.AIR | $108.64 | 1.17 | +1.09% | $4.25B | 371.61K | 23.73 | 4.51 | |
 Grand Canyon Education, IncLOPE | $160.45 | -0.29 | -0.18% | $4.25B | 379.42K | 20.77 | 7.72 | |
C Caris Life Sciences, Inc. Common StockCAI | $15.25 | 0.56 | +3.81% | $4.25B | 3.81M | -- | -- | |
 Texas Capital Bancshares, Inc.TCBI | $97.11 | 1.12 | +1.17% | $4.24B | 259.05K | 14.28 | 6.80 | |
 Core Natural Resources, Inc.CNR | $84.08 | 1.67 | +2.03% | $4.24B | 653.87K | -27.93 | -3.01 | |
 Cabot CorporationCBT | $82.09 | -0.81 | -0.98% | $4.24B | 310.57K | 14.37 | 5.71 | |
 RadNet, Inc. Common StockRDNT | $53.43 | 0.45 | +0.85% | $4.24B | 733.07K | -216.46 | -0.25 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.08 | 0.09 | +0.33% | $4.23B | 4.13K | 14.49 | 1.85 | |
 BBB Foods Inc.TBBB | $35.83 | 0.18 | +0.50% | $4.22B | 223.52K | -27.15 | -1.32 | |
 ACM Research, Inc. Class A Common StockACMR | $63.19 | -1.56 | -2.41% | $4.22B | 2.21M | 46.53 | 1.37 | |
 Federated Hermes, Inc.FHI | $55.69 | -0.16 | -0.29% | $4.22B | 656.11K | 10.81 | 5.14 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.44 | 0.10 | +0.52% | $4.22B | 1.28M | 47.59 | 0.41 | |
 PLDT Inc.PHI | $19.36 | -0.38 | -1.93% | $4.21B | 126.06K | 8.06 | 2.42 | |
 Commault Systems, Inc.CVLT | $102.05 | 2.24 | +2.24% | $4.21B | 787.13K | 52.56 | 1.94 | |
 Scorpio Tankers Inc.STNG | $82.72 | 0.59 | +0.72% | $4.19B | 627.39K | 11.76 | 7.07 | |
 ServisFirst Bancshares Inc.SFBS | $76.33 | 0.84 | +1.11% | $4.17B | 213.58K | 15.09 | 5.06 |
Advertisement