Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Merit Medical Systems IncMMSI | $80.19 | -0.31 | -0.39% | $4.75B | 513.07K | 41.12 | 1.95 | |
 ONE GAS, INC.OGS | $79.06 | 1.05 | +1.34% | $4.75B | 525.12K | 18.44 | 4.29 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.59 | 1.59 | +5.48% | $4.74B | 1.86K | 28.35 | 1.09 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $32.84 | -0.75 | -2.24% | $4.74B | 3.61M | -- | -- | |
 Qualys, Inc. Common StockQLYS | $132.18 | -0.51 | -0.39% | $4.74B | 514.23K | 25.61 | 5.16 | |
 Atmus Filtration Technologies Inc.ATMU | $57.88 | 1.14 | +2.02% | $4.72B | 479.60K | 24.13 | 2.40 | |
 Sonoco Products CompanySON | $47.84 | 0.38 | +0.79% | $4.72B | 1.00M | 7.60 | 6.30 | |
 Vail Resorts, Inc.MTN | $131.62 | -1.35 | -1.01% | $4.71B | 789.24K | 19.30 | 6.82 | |
 Belden Inc.BDC | $119.68 | 1.01 | +0.85% | $4.71B | 277.10K | 21.27 | 5.63 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $84.23 | 0.75 | +0.90% | $4.70B | 694.09K | 23.02 | 3.66 | |
 Choice Hotels Intnl.CHH | $101.63 | 1.67 | +1.67% | $4.70B | 797.76K | 12.48 | 8.14 | |
 Nelnet, Inc. Class ANNI | $130.72 | 1.89 | +1.47% | $4.70B | 76.93K | 10.99 | 11.90 | |
 The Macerich CompanyMAC | $18.65 | 0.75 | +4.21% | $4.70B | 1.64M | -11.53 | -1.59 | |
 Everus Construction Group, Inc.ECG | $92.03 | -1.72 | -1.83% | $4.69B | 608.34K | 26.06 | 3.53 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.52 | 0.30 | +1.19% | $4.68B | 4.05M | 14.27 | 1.79 | |
 California Resources CorporationCRC | $52.37 | 1.48 | +2.92% | $4.68B | 926.84K | 12.18 | 4.30 | |
 Icahn Enterprises L.PIEP | $7.79 | 0.05 | +0.71% | $4.67B | 599.27K | -9.85 | -0.79 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $36.05 | 0.06 | +0.16% | $4.67B | 1.71M | 12.80 | 2.82 | |
 Teleflex IncorporatedTFX | $105.45 | 0.12 | +0.12% | $4.66B | 1.00M | -14.36 | -7.35 | |
 PAMPA ENERGIA S.A.PAM | $88.34 | -0.27 | -0.31% | $4.66B | 261.06K | 14.88 | 5.83 | |
 Life360, Inc. Common StockLIF | $58.89 | -3.39 | -5.44% | $4.62B | 1.01M | 173.47 | 0.34 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.52 | 0.07 | +0.37% | $4.62B | 1.79M | 25.73 | 0.72 | |
 Asbury Automotive Group, Inc.ABG | $237.04 | -6.85 | -2.81% | $4.61B | 216.14K | 8.31 | 28.53 | |
M The Marzetti Company Common StockMZTI | $167.46 | 1.18 | +0.71% | $4.61B | 128.04K | 27.21 | 6.16 | |
 Science Applications International Corporation Common StockSAIC | $101.70 | -1.85 | -1.79% | $4.59B | 510.96K | 13.01 | 7.82 | |
 Group 1 Automotive, Inc.GPI | $362.86 | -33.55 | -8.46% | $4.59B | 387.76K | 12.70 | 28.58 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.92 | 1.79 | +4.16% | $4.58B | 969.51K | -14.27 | -3.15 | |
 Alignment Healthcare, Inc. Common StockALHC | $22.51 | 0.43 | +1.93% | $4.58B | 2.10M | -190.75 | -0.12 | |
 CSW Industrials, Inc.CSW | $274.87 | -25.09 | -8.36% | $4.58B | 526.51K | 32.19 | 8.52 | |
 OSI Systems IncOSIS | $269.49 | -1.90 | -0.70% | $4.57B | 350.07K | 30.51 | 8.83 | |
 Sunrun IncRUN | $19.78 | -1.63 | -7.63% | $4.57B | 7.73M | -1.76 | -11.18 | |
 Century Aluminum CoCENX | $48.93 | -0.07 | -0.14% | $4.55B | 2.33M | 57.35 | 0.85 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $69.76 | 0.38 | +0.55% | $4.55B | 644.38K | 17.87 | 3.92 | |
 Cosan S.A. - ADRCSAN | $4.58 | -0.09 | -2.03% | $4.54B | 1.98M | -- | -- | |
 Associated Banc-CorpASB | $27.33 | 0.53 | +1.98% | $4.53B | 2.26M | 9.86 | 2.77 | |
 Radian Group Inc.RDN | $33.17 | 0.23 | +0.69% | $4.53B | 1.37M | 8.34 | 4.01 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.99 | 0.80 | +2.27% | $4.53B | 885.37K | 54.52 | 0.66 | |
B Boyd Group Services Inc.BGSI | $162.40 | -1.92 | -1.17% | $4.52B | 24.89K | 219.59 | 0.74 | |
 Victorias Secret & Co.VSCO | $55.96 | -0.48 | -0.86% | $4.52B | 1.78M | 27.47 | 2.05 | |
 First Financial Bankshares IncFFIN | $31.77 | 0.45 | +1.43% | $4.52B | 923.94K | 17.95 | 1.77 | |
 Travel + Leisure Co.TNL | $70.23 | 0.65 | +0.94% | $4.52B | 644.51K | 11.55 | 6.08 | |
 Silgan Holdings IncSLGN | $42.70 | 0.32 | +0.77% | $4.51B | 867.01K | 14.53 | 2.94 | |
 Champion Homes, Inc.SKY | $84.33 | 0.21 | +0.25% | $4.51B | 689.29K | 20.97 | 3.85 | |
 Itron IncITRI | $100.17 | 0.96 | +0.97% | $4.49B | 401.80K | 18.02 | 5.56 | |
 NovaGold Resources Inc.NG | $10.99 | -0.31 | -2.73% | $4.49B | 4.82M | -44.12 | -0.25 | |
 OneStream, Inc. Class A Common StockOS | $23.64 | -0.04 | -0.19% | $4.48B | 2.81M | -49.24 | -0.48 | |
 ServisFirst Bancshares Inc.SFBS | $82.00 | 1.74 | +2.17% | $4.48B | 351.96K | 16.20 | 5.06 | |
 Amicus Therapeutics, IncFOLD | $14.28 | 0.00 | -0.04% | $4.47B | 5.23M | -356.50 | -0.04 | |
 Trex Company, Inc.TREX | $41.76 | -0.21 | -0.49% | $4.47B | 1.61M | 22.66 | 1.84 | |
 WPP PLCWPP | $20.71 | -0.46 | -2.16% | $4.47B | 575.15K | -- | -- | |
 Pricesmart IncPSMT | $145.17 | 3.17 | +2.23% | $4.47B | 213.30K | 29.60 | 4.90 | |
 CG Oncology, Inc. Common stockCGON | $53.45 | -0.39 | -0.72% | $4.47B | 700.82K | -26.51 | -2.04 | |
 Texas Capital Bancshares, Inc.TCBI | $101.06 | 2.19 | +2.22% | $4.46B | 426.56K | 14.83 | 6.80 | |
 Rush Enterprises IncRUSHB | $57.86 | -0.05 | -0.09% | $4.46B | 36.74K | 17.17 | 3.37 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.09 | 0.14 | +0.97% | $4.46B | 33.03M | 709.00 | 0.02 | |
 Impinj, Inc. Common StockPI | $147.78 | -13.78 | -8.53% | $4.46B | 985.63K | -336.36 | -0.44 | |
 Murphy Oil Corp.MUR | $31.08 | -0.34 | -1.07% | $4.45B | 6.52M | 31.83 | 0.98 | |
 ACI Worldwide, Inc.ACIW | $43.19 | -0.31 | -0.71% | $4.45B | 922.76K | 17.42 | 2.48 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.14 | 0.52 | +1.50% | $4.45B | 1.01M | 15.15 | 2.33 | |
 Peabody Energy CorporationBTU | $36.12 | 0.94 | +2.68% | $4.43B | 3.14M | -125.76 | -0.29 | |
 Lantheus Holdings, IncLNTH | $66.70 | 0.39 | +0.59% | $4.42B | 688.91K | 28.03 | 2.38 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.39 | 0.46 | +2.32% | $4.42B | 2.20M | 49.04 | 0.41 | |
 Franklin Electric Co IncFELE | $98.57 | 0.41 | +0.42% | $4.39B | 408.41K | 32.11 | 3.07 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.71 | -0.27 | -1.62% | $4.38B | 7.97M | -30.94 | -0.54 | |
 Stevanato Group S.p.A.STVN | $16.02 | 0.00 | +0.01% | $4.37B | 1.06M | 28.05 | 0.57 | |
 BILL Holdings, Inc.BILL | $43.30 | -3.25 | -6.97% | $4.36B | 4.11M | -161.26 | -0.27 | |
 Acadia Pharmaceuticals Inc.ACAD | $25.70 | 0.08 | +0.32% | $4.35B | 1.06M | 16.58 | 1.55 | |
 Schneider National, Inc.SNDR | $29.75 | -0.46 | -1.54% | $4.34B | 1.13M | 38.72 | 0.64 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $34.75 | -0.18 | -0.53% | $4.34B | 2.62M | 37.75 | 0.92 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.81 | -0.40 | -3.96% | $4.34B | 4.22M | 20.13 | 0.49 | |
 Whirlpool Corp.WHR | $77.06 | -3.81 | -4.72% | $4.34B | 5.45M | -23.01 | -3.36 | |
 Caesars Entertainment, Inc. Common StockCZR | $21.28 | 0.00 | 0.00% | $4.34B | 5.23M | -18.49 | -1.15 | |
 Cavco Industries Inc.CVCO | $617.26 | 1.15 | +0.19% | $4.34B | 196.01K | 22.82 | 24.34 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.27 | -0.68 | -1.83% | $4.33B | 956.82K | 15.50 | 2.34 | |
 Badger Meter, Inc.BMI | $144.33 | -1.99 | -1.36% | $4.32B | 841.03K | 31.15 | 4.70 | |
 Crocs, Inc.CROX | $82.49 | -0.38 | -0.46% | $4.31B | 1.04M | 27.07 | 3.07 | |
F Firefly Aerospace Inc. Common StockFLY | $27.11 | -1.75 | -6.05% | $4.31B | 2.81M | -- | -- | |
 Patrick Industries IncPATK | $129.67 | 0.00 | 0.00% | $4.31B | 273.11K | 37.00 | 3.50 | |
 International Bancshares CorpIBOC | $69.27 | 0.75 | +1.09% | $4.31B | 481.25K | 10.25 | 6.76 | |
 Oscar Health, Inc.OSCR | $14.93 | 0.06 | +0.43% | $4.30B | 6.49M | -13.33 | -1.12 | |
 Graphic Packaging Holding CompanyGPK | $14.53 | -0.31 | -2.06% | $4.30B | 4.40M | 8.56 | 1.70 | |
 Abercrombie & Fitch Co.ANF | $93.83 | -2.68 | -2.78% | $4.28B | 1.59M | 8.95 | 10.43 | |
 Workiva Inc.WK | $76.11 | -5.18 | -6.38% | $4.28B | 1.27M | -90.76 | -0.84 | |
 Frontdoor, Inc. Common StockFTDR | $59.14 | -0.67 | -1.12% | $4.27B | 512.78K | 16.86 | 3.51 | |
A Alliance Laundry Holdings Inc.ALH | $21.79 | 0.25 | +1.17% | $4.26B | 988.17K | -- | -- | |
 Bath & Body Works, Inc.BBWI | $20.72 | -0.91 | -4.21% | $4.25B | 4.82M | 6.38 | 3.25 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $31.55 | 0.56 | +1.80% | $4.24B | 7.10M | -76.39 | -0.42 | |
 Cousins Properties Inc.CUZ | $25.29 | 0.47 | +1.91% | $4.24B | 2.06M | 72.19 | 0.35 | |
 PJT Partners Inc.PJT | $174.49 | -4.24 | -2.37% | $4.24B | 295.00K | 26.83 | 6.50 | |
 MDU Resources Group, Inc.MDU | $20.51 | 0.07 | +0.36% | $4.23B | 1.90M | 24.73 | 0.83 | |
 Aris Mining CorporationARMN | $20.49 | -0.92 | -4.31% | $4.21B | 2.19M | 137.33 | 0.15 | |
 Tutor Perini CorporationTPC | $79.81 | 0.43 | +0.54% | $4.21B | 785.31K | -150.62 | -0.53 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.22 | -0.58 | -3.93% | $4.21B | 1.60M | -27.34 | -0.52 | |
 Golar LNG LtdGLNG | $40.98 | 0.09 | +0.21% | $4.19B | 952.84K | 71.88 | 0.57 | |
 BGC Group, Inc. Class A Common StockBGC | $8.94 | -0.05 | -0.51% | $4.19B | 2.40M | 27.11 | 0.33 | |
 Mueller Water Products, Inc.MWA | $27.00 | 0.29 | +1.07% | $4.18B | 1.31M | 22.12 | 1.21 | |
 United Community Banks, Inc.UCB | $34.69 | 0.46 | +1.34% | $4.18B | 1.10M | 13.29 | 2.61 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $6.97 | -0.13 | -1.82% | $4.18B | 192.50K | -- | -- | |
 AAR Corp.AIR | $106.64 | 2.58 | +2.48% | $4.18B | 524.33K | 41.44 | 2.55 | |
 Banco BBVA Argentina S.A.BBAR | $20.47 | 0.21 | +1.04% | $4.18B | 755.80K | 21.55 | 0.95 |
Advertisement