Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Badger Meter, Inc.BMI | $155.54 | -1.19 | -0.76% | $4.55B | 261.02K | 32.50 | 4.80 | |
 Mercury Systems Inc.MRCY | $75.73 | 1.51 | +2.03% | $4.54B | 303.73K | -142.80 | -0.53 | |
 Amicus Therapeutics, IncFOLD | $14.45 | 0.01 | +0.03% | $4.54B | 2.31M | -180.61 | -0.08 | |
 Boot Barn Holdings, Inc.BOOT | $148.92 | 13.76 | +10.18% | $4.53B | 1.10M | 20.93 | 7.12 | |
 Wingstop IncWING | $164.90 | 12.39 | +8.12% | $4.53B | 1.31M | 26.68 | 6.18 | |
 AAR Corp.AIR | $113.87 | 4.09 | +3.73% | $4.53B | 400.85K | 25.26 | 4.51 | |
 Waystar Holding Corp. Common StockWAY | $23.64 | -0.10 | -0.42% | $4.53B | 1.06M | 38.74 | 0.61 | |
 Fortune Brands Innovations, Inc.FBIN | $37.75 | 0.51 | +1.37% | $4.52B | 1.64M | 15.28 | 2.47 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $85.55 | -0.45 | -0.52% | $4.52B | 1.04M | -20.83 | -4.10 | |
 OSI Systems IncOSIS | $274.25 | 6.14 | +2.29% | $4.52B | 206.33K | 31.04 | 8.83 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.35 | 0.18 | +0.84% | $4.50B | 951.33K | 14.84 | 1.44 | |
 Travel + Leisure Co.TNL | $71.53 | 0.28 | +0.39% | $4.49B | 545.91K | 21.09 | 3.41 | |
 Liberty Energy Inc.LBRT | $27.68 | -0.42 | -1.48% | $4.48B | 2.06M | 31.10 | 0.89 | |
 Sphere Entertainment Co.SPHR | $126.30 | -0.92 | -0.72% | $4.48B | 685.57K | -280.62 | -0.45 | |
 Ryan Specialty Holdings, Inc.RYAN | $34.16 | 0.65 | +1.94% | $4.48B | 1.34M | 82.94 | 0.42 | |
 Corcept Therapeutics Inc.CORT | $40.87 | -1.63 | -3.82% | $4.48B | 1.02M | 51.38 | 0.82 | |
 MYR Group, Inc.MYRG | $288.12 | 2.44 | +0.86% | $4.48B | 292.61K | 38.28 | 7.53 | |
 Crocs, Inc.CROX | $89.02 | 5.36 | +6.40% | $4.48B | 1.54M | -70.71 | -1.26 | |
 PLDT Inc.PHI | $21.02 | 0.07 | +0.31% | $4.47B | 118.40K | 8.56 | 2.42 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.04 | 0.19 | +0.94% | $4.45B | 1.15M | 48.85 | 0.41 | |
 Belden Inc.BDC | $115.46 | 0.41 | +0.36% | $4.45B | 177.55K | 19.41 | 5.91 | |
 Opendoor Technologies Inc Common StockOPEN | $4.61 | -0.13 | -2.85% | $4.44B | 19.91M | -3.01 | -1.54 | |
 SLM CorporationSLM | $22.18 | 0.54 | +2.50% | $4.41B | 3.21M | 6.42 | 3.47 | |
 Enphase Energy, Inc.ENPH | $33.66 | -1.26 | -3.61% | $4.41B | 5.83M | 26.05 | 1.29 | |
 Crescent Energy CompanyCRGY | $13.49 | 0.05 | +0.39% | $4.39B | 7.20M | 25.75 | 0.52 | |
 MDU Resources Group, Inc.MDU | $21.40 | 0.08 | +0.39% | $4.39B | 1.38M | 23.07 | 0.93 | |
 CSW Industrials, Inc.CSW | $265.40 | 2.19 | +0.83% | $4.37B | 81.75K | 35.21 | 7.54 | |
 Federated Hermes, Inc.FHI | $57.50 | -0.31 | -0.54% | $4.36B | 685.11K | 11.19 | 5.14 | |
 KENON HOLDINGS LTD.KEN | $83.61 | -1.87 | -2.19% | $4.36B | 22.21K | -- | -- | |
 Mattel, Inc.MAT | $14.51 | 0.15 | +1.02% | $4.36B | 4.03M | 11.44 | 1.26 | |
 First Financial Bankshares IncFFIN | $30.41 | 0.43 | +1.42% | $4.35B | 502.47K | 17.17 | 1.77 | |
 Abercrombie & Fitch Co.ANF | $97.41 | 5.16 | +5.60% | $4.35B | 981.57K | 9.19 | 10.54 | |
 Alignment Healthcare, Inc. Common StockALHC | $18.66 | -0.10 | -0.52% | $4.35B | 1.80M | -2127.50 | -0.01 | |
 Mueller Water Products, Inc.MWA | $27.73 | 0.08 | +0.28% | $4.34B | 641.77K | 22.02 | 1.26 | |
 Option Care Health, Inc. Common StockOPCH | $27.72 | 0.25 | +0.92% | $4.34B | 936.17K | 21.66 | 1.28 | |
 Alaska Air Group, Inc.ALK | $38.00 | 0.67 | +1.78% | $4.33B | 2.91M | 43.89 | 0.87 | |
 Science Applications International Corporation Common StockSAIC | $99.54 | -0.57 | -0.57% | $4.32B | 318.55K | 12.94 | 7.69 | |
 Energy Fuels Inc.UUUU | $17.83 | 0.08 | +0.45% | $4.31B | 7.99M | -46.92 | -0.38 | |
 Valvoline Inc.VVV | $33.76 | 0.43 | +1.30% | $4.30B | 1.02M | 50.37 | 0.67 | |
 Texas Capital Bancshares, Inc.TCBI | $97.05 | 1.08 | +1.12% | $4.29B | 201.91K | 14.27 | 6.80 | |
 Universal Display CorpOLED | $91.00 | 1.28 | +1.43% | $4.28B | 581.88K | 17.94 | 5.07 | |
 Doximity, Inc.DOCS | $23.07 | 0.30 | +1.30% | $4.28B | 1.37M | 19.33 | 1.20 | |
 RadNet, Inc. Common StockRDNT | $55.09 | 0.30 | +0.55% | $4.28B | 587.99K | -220.38 | -0.25 | |
 Sotera Health Company Common StockSHC | $14.88 | -0.09 | -0.57% | $4.26B | 3.46M | 55.54 | 0.27 | |
 The Brink's CompanyBCO | $103.48 | 0.16 | +0.15% | $4.26B | 295.99K | 22.09 | 4.69 | |
 Meritage Homes CorporationMTH | $63.10 | 0.94 | +1.51% | $4.26B | 653.30K | 10.09 | 6.32 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.11 | 1.46 | +5.71% | $4.25B | 5.44K | 14.58 | 1.85 | |
A Alliance Laundry Holdings Inc.ALH | $21.62 | 0.26 | +1.23% | $4.25B | 820.25K | -- | -- | |
 International Bancshares CorpIBOC | $68.30 | 0.53 | +0.79% | $4.25B | 252.01K | 10.31 | 6.62 | |
 Knife River CorporationKNF | $74.98 | 1.07 | +1.45% | $4.24B | 529.56K | 27.11 | 2.76 | |
 Tidewater, Inc.TDW | $85.45 | 1.08 | +1.27% | $4.24B | 545.33K | 12.79 | 6.68 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $25.82 | 0.01 | +0.02% | $4.23B | 1.26M | 92.18 | 0.28 | |
V Vistance Networks, Inc. Common StockVISN | $18.75 | 0.02 | +0.12% | $4.22B | 2.44M | 2.00 | 9.38 | |
 Array Digital Infrastructure, Inc.AD | $48.47 | 0.47 | +0.98% | $4.20B | 147.56K | 86.76 | 0.56 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $95.36 | 1.17 | +1.24% | $4.19B | 618.83K | 17.12 | 5.57 | |
 BBB Foods Inc.TBBB | $36.48 | 0.19 | +0.53% | $4.19B | 254.17K | -27.65 | -1.32 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.50 | 0.26 | +2.11% | $4.19B | 2.63M | -0.60 | -20.80 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.07 | 0.48 | +0.71% | $4.19B | 686.99K | 23.16 | 2.94 | |
 ACI Worldwide, Inc.ACIW | $41.13 | -0.20 | -0.47% | $4.19B | 434.27K | 18.97 | 2.17 | |
 Novanta Inc. Common StockNOVT | $117.17 | 0.13 | +0.11% | $4.17B | 231.26K | 80.04 | 1.46 | |
 Corporacion America Airports S.A.CAAP | $25.53 | -0.13 | -0.49% | $4.17B | 145.50K | 16.58 | 1.54 | |
 Franklin Electric Co IncFELE | $94.36 | 1.17 | +1.25% | $4.17B | 189.71K | 29.31 | 3.22 | |
 Archer Aviation Inc.ACHR | $5.55 | 0.13 | +2.44% | $4.17B | 24.79M | -5.61 | -0.99 | |
 Silgan Holdings IncSLGN | $39.43 | -0.05 | -0.12% | $4.16B | 631.52K | 14.66 | 2.69 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.32 | -0.15 | -1.14% | $4.15B | 5.79K | -0.60 | -20.80 | |
 MOELIS & COMPANYMC | $56.50 | 0.23 | +0.41% | $4.15B | 1.01M | 19.20 | 2.94 | |
 H&R Block, Inc.HRB | $32.66 | 0.48 | +1.50% | $4.14B | 2.17M | 7.54 | 4.33 | |
 Virtu Financial, Inc. Class AVIRT | $47.46 | 1.24 | +2.69% | $4.11B | 1.60M | 9.26 | 5.13 | |
 USA COMPRESSION PARTNERS LPUSAC | $27.44 | -0.18 | -0.65% | $4.09B | 114.80K | 33.55 | 0.84 | |
 Champion Homes, Inc.SKY | $75.05 | 1.13 | +1.53% | $4.07B | 483.14K | 19.56 | 3.76 | |
 Thor Industries, Inc.THO | $77.28 | -0.08 | -0.11% | $4.07B | 747.23K | 16.46 | -- | |
 Ligand Pharmaceuticals Inc.LGND | $203.40 | 3.81 | +1.91% | $4.05B | 234.91K | 34.87 | 5.83 | |
 TransAlta CorporationTAC | $13.63 | 0.14 | +1.08% | $4.05B | 1.17M | -29.00 | -0.47 | |
C Covista Inc.CVSA | $117.26 | -0.64 | -0.54% | $4.04B | 197.60K | 17.21 | 6.81 | |
 Hafnia LimitedHAFN | $8.10 | 0.19 | +2.34% | $4.04B | 1.43M | 11.90 | 0.68 | |
 Patterson-UTI Energy IncPTEN | $10.59 | -0.02 | -0.24% | $4.04B | 4.54M | -42.60 | -0.25 | |
 Tutor Perini CorporationTPC | $77.68 | 0.38 | +0.49% | $4.04B | 343.67K | 50.33 | 1.52 | |
 Itron IncITRI | $91.09 | 2.40 | +2.71% | $4.04B | 547.28K | 13.99 | 6.51 | |
 ServisFirst Bancshares Inc.SFBS | $73.83 | 0.71 | +0.97% | $4.04B | 307.70K | 14.60 | 5.06 | |
 Merit Medical Systems IncMMSI | $67.80 | 0.10 | +0.15% | $4.03B | 550.69K | 31.99 | 2.12 | |
 Cosan S.A. - ADRCSAN | $4.12 | -0.08 | -1.79% | $4.02B | 1.01M | -1.47 | -2.80 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.58 | -0.12 | -0.91% | $4.02B | 366.27K | -27.71 | -0.49 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.98 | 0.09 | +0.80% | $4.01B | 2.38M | -0.58 | -20.80 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $34.16 | 1.17 | +3.55% | $4.01B | 1.13M | -20.17 | -1.73 | |
 Tanger Inc.SKT | $34.99 | 0.42 | +1.22% | $4.01B | 873.00K | 34.99 | 1.00 | |
 Fulton Financial CorpFULT | $20.77 | 0.23 | +1.14% | $4.00B | 2.13M | 9.98 | 2.08 | |
 NovaGold Resources Inc.NG | $9.05 | -0.01 | -0.06% | $3.99B | 2.23M | -34.99 | -0.26 | |
 TFS Financial CorporationTFSL | $14.21 | -0.09 | -0.59% | $3.99B | 816.84K | 44.41 | 0.32 | |
 National Health InvestorsNHI | $82.99 | -0.17 | -0.21% | $3.98B | 230.93K | 27.22 | 3.02 | |
 Tri Pointe Homes, Inc.TPH | $46.80 | 0.05 | +0.10% | $3.98B | 1.63M | 17.20 | 2.72 | |
M MDA Space Ltd.MDA | $29.05 | 1.84 | +6.74% | $3.97B | 1.78M | -- | -- | |
 Silicon Motion Technology CorporationSIMO | $116.38 | 2.48 | +2.18% | $3.96B | 160.34K | 32.02 | 3.64 | |
 Peabody Energy CorporationBTU | $33.03 | -0.53 | -1.58% | $3.96B | 1.91M | -72.23 | -0.45 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $37.71 | 0.48 | +1.29% | $3.95B | 905.51K | -7.63 | -4.94 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.36 | -0.13 | -1.00% | $3.94B | 976.28K | 53.72 | 0.23 | |
 Scorpio Tankers Inc.STNG | $76.47 | 0.04 | +0.05% | $3.94B | 444.33K | 10.76 | 7.07 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $62.82 | -0.11 | -0.18% | $3.94B | 579.44K | 15.43 | 4.07 | |
B BillionToOne, Inc. Class A Common StockBLLN | $85.40 | 6.04 | +7.61% | $3.93B | 347.62K | -- | -- | |
 Viking Therapeutics, IncVKTX | $33.94 | -0.86 | -2.47% | $3.93B | 2.39M | -10.69 | -3.18 | |
A Allied Gold CorporationAAUC | $31.18 | -0.01 | -0.02% | $3.93B | 361.74K | -59.98 | -0.52 |
Advertisement