Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
GNTX logoGentex CorpGNTX$24.35-0.56
-2.25%
$4.78B1.80M12.411.74
LAUR logoLaureate Education, Inc. Common StockLAUR$36.45-0.43
-1.17%
$4.77B1.50M19.761.92
NNI logoNelnet, Inc. Class ANNI$134.28-1.03
-0.76%
$4.76B93.54K11.1111.77
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$13.520.08
+0.60%
$4.76B8.86M---0.74
MRCY logoMercury Systems Inc.MRCY$96.080.08
+0.08%
$4.75B1.46M247.59-0.53
KBR logoKBR, Inc.KBR$35.07-1.11
-3.07%
$4.75B1.29M9.623.21
RGTI logoRigetti Computing, Inc. Common StockRGTI$14.110.01
+0.07%
$4.75B22.52M---0.68
GPGI logoGPGI, Inc.GPGI$14.51-0.40
-2.68%
$4.75B2.48M18.42-1.32
PBF logoPBF ENERGY INC.PBF$62.751.81
+2.97%
$4.74B3.24M---1.47
TNL logoTravel + Leisure Co.TNL$73.27-2.21
-2.93%
$4.73B687.83K11.873.41
CSW logoCSW Industrials, Inc.CSW$279.27-21.40
-7.12%
$4.73B314.13K30.337.54
MWA logoMueller Water Products, Inc.MWA$25.46-0.48
-1.85%
$4.71B1.96M22.321.26
PAM logoPAMPA ENERGIA S.A.PAM$81.910.15
+0.18%
$4.71B115.71K12.506.93
REYN logoReynolds Consumer Products Inc. Common StockREYN$26.24-0.26
-0.98%
$4.70B861.25K13.671.44
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$25.610.13
+0.51%
$4.67B960.94K24.851.29
RDN logoRadian Group Inc.RDN$39.380.24
+0.61%
$4.66B958.66K8.024.15
ESTC logoElastic N.V.ESTC$61.59-0.52
-0.84%
$4.66B1.46M---0.80
EXLS logoExlService Holdings, Inc.EXLS$28.16-0.53
-1.85%
$4.66B2.59M18.491.54
UNF logoUnifirst CorpUNF$291.44-1.25
-0.43%
$4.65B145.16K33.507.38
ANF logoAbercrombie & Fitch Co.ANF$95.24-2.13
-2.19%
$4.65B999.37K10.4010.54
MMYT logoMakeMyTrip LimitedMMYT$54.620.42
+0.77%
$4.63B831.75K28.680.48
OPCH logoOption Care Health, Inc. Common StockOPCH$21.74-0.36
-1.63%
$4.63B2.23M19.011.28
ALH logoAlliance Laundry Holdings Inc.ALH$25.50-0.31
-1.20%
$4.63B475.00K----
MTN logoVail Resorts, Inc.MTN$147.86-1.27
-0.85%
$4.62B558.84K21.146.13
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$12.00-0.51
-4.08%
$4.60B1.92K---20.80
SPHR logoSphere Entertainment Co.SPHR$142.624.08
+2.94%
$4.58B409.46K---0.45
ASB logoAssociated Banc-CorpASB$31.34-0.43
-1.35%
$4.57B4.19M9.982.77
MDU logoMDU Resources Group, Inc.MDU$21.140.01
+0.05%
$4.57B1.06M24.000.93
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$14.38-0.46
-3.10%
$4.56B2.90M46.180.33
LOPE logoGrand Canyon Education, IncLOPE$140.44-2.72
-1.90%
$4.56B342.29K18.487.72
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$76.580.55
+0.72%
$4.54B756.06K19.813.36
FFIN logoFirst Financial Bankshares IncFFIN$35.32-1.18
-3.23%
$4.54B1.29M17.901.77
BMI logoBadger Meter, Inc.BMI$149.48-1.68
-1.11%
$4.54B479.41K32.384.80
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$16.45-0.43
-2.55%
$4.53B1.01M----
HCC logoWarrior Met Coal, Inc.HCC$78.91-1.53
-1.90%
$4.52B680.34K78.621.09
ALK logoAlaska Air Group, Inc.ALK$45.51-2.11
-4.43%
$4.52B3.51M16.020.87
PHI logoPLDT Inc.PHI$19.710.21
+1.08%
$4.52B181.04K7.572.42
HIMS logoHims & Hers Health, Inc.HIMS$32.84-0.84
-2.49%
$4.50B9.91M39.500.51
KEN logoKENON HOLDINGS LTD.KEN$65.91-0.91
-1.36%
$4.50B13.02K----
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$30.100.02
+0.07%
$4.50B745.0015.401.85
CORT logoCorcept Therapeutics Inc.CORT$90.520.80
+0.89%
$4.49B1.89M51.520.82
MEOH logoMethanex CorpMEOH$54.811.63
+3.07%
$4.48B1.04M26.461.13
TCBI logoTexas Capital Bancshares, Inc.TCBI$105.07-2.67
-2.48%
$4.48B461.45K14.896.80
KC logoKingsoft Cloud Holdings Limited - ADRKC$9.54-0.52
-5.17%
$4.48B1.78M---0.49
CNR logoCore Natural Resources, Inc.CNR$83.02-0.57
-0.68%
$4.48B408.77K---3.01
FSLY logoFastly, Inc. Class A Common StockFSLY$20.720.40
+1.97%
$4.47B12.78M---0.83
MMED logoMiniMed Group, Inc. Common StockMMED$16.931.05
+6.61%
$4.46B2.48M----
IBOC logoInternational Bancshares CorpIBOC$76.53-1.31
-1.68%
$4.46B343.66K10.836.62
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.840.00
0.00%
$4.46B762.0061.700.47
MTH logoMeritage Homes CorporationMTH$74.17-3.27
-4.22%
$4.45B1.76M9.826.32
FELE logoFranklin Electric Co IncFELE$105.66-2.07
-1.92%
$4.44B272.94K24.233.22
VVV logoValvoline Inc.VVV$39.97-0.30
-0.74%
$4.43B1.72M21.360.67
MAT logoMattel, Inc.MAT$14.30-0.35
-2.39%
$4.42B4.58M10.171.26
MANE logoVeradermics, IncorporatedMANE$111.325.49
+5.19%
$4.42B951.41K----
CAAP logoCorporacion America Airports S.A.CAAP$24.83-0.37
-1.47%
$4.42B178.48K17.581.54
P
PTL LTD Class A Ordinary SharesPTLE
$10.190.18
+1.80%
$4.42B6.35K----
LBRT logoLiberty Energy Inc.LBRT$23.840.38
+1.62%
$4.41B3.29M181.330.89
SLGN logoSilgan Holdings IncSLGN$47.18-0.22
-0.46%
$4.41B1.34M11.232.69
NOVT logoNovanta Inc. Common StockNOVT$148.71-0.96
-0.64%
$4.40B343.97K37.631.46
ONDS logoOndas Inc. Common StockONDS$6.53-0.13
-1.88%
$4.40B214.49M---0.67
OLED logoUniversal Display CorpOLED$80.180.49
+0.61%
$4.40B672.34K18.435.07
SKY logoChampion Homes, Inc.SKY$82.70-3.32
-3.86%
$4.38B686.64K20.753.76
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$98.52-2.06
-2.05%
$4.37B567.86K10.934.07
ALHC logoAlignment Healthcare, Inc. Common StockALHC$20.600.57
+2.85%
$4.37B2.63M---0.01
BCO logoThe Brink's CompanyBCO$120.122.35
+2.00%
$4.36B556.07K13.214.69
SFBS logoServisFirst Bancshares Inc.SFBS$86.94-1.45
-1.64%
$4.36B291.46K15.195.06
SHC logoSotera Health Company Common StockSHC$17.75-0.52
-2.85%
$4.36B3.21M19.840.27
RDNT logoRadNet, Inc. Common StockRDNT$62.19-0.80
-1.27%
$4.35B820.88K143.77-0.25
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$72.06-1.21
-1.65%
$4.35B335.76K19.752.94
TDW logoTidewater, Inc.TDW$75.821.19
+1.59%
$4.35B507.80K30.036.68
UUUU logoEnergy Fuels Inc.UUUU$11.49-0.18
-1.54%
$4.35B8.63M---0.38
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$26.74-0.25
-0.93%
$4.35B1.79M22.230.28
S logoSentinelOne, Inc.S$19.57-0.06
-0.31%
$4.35B7.76M---1.36
OSCR logoOscar Health, Inc.OSCR$29.100.24
+0.83%
$4.33B3.33M---1.74
FHI logoFederated Hermes, Inc.FHI$58.69-0.93
-1.56%
$4.33B362.41K11.415.14
XXI logoTwenty One Capital, Inc.XXI$5.34-0.07
-1.29%
$4.33B612.79K----
SIMO logoSilicon Motion Technology CorporationSIMO$264.32-8.13
-2.98%
$4.32B688.23K34.893.64
WHD logoCactus, Inc.WHD$54.500.70
+1.30%
$4.31B923.20K19.912.40
TPC logoTutor Perini CorporationTPC$78.62-0.27
-0.34%
$4.30B636.42K19.591.52
TBBB logoBBB Foods Inc.TBBB$40.740.56
+1.39%
$4.29B541.46K---1.32
GEF.B logoGreif, Inc. Class BGEF.B$93.200.16
+0.17%
$4.27B47.84K23.503.22
CSAN logoCosan S.A. - ADRCSAN$3.05-0.03
-0.97%
$4.27B792.75K---2.80
LMND logoLemonade, Inc.LMND$67.182.61
+4.04%
$4.25B1.65M---2.26
SLM logoSLM CorporationSLM$25.34-0.26
-1.02%
$4.25B1.92M6.183.47
HAFN logoHafnia LimitedHAFN$7.25-0.14
-1.89%
$4.24B1.32M12.180.68
LPL logoLG Display Co. Ltd.LPL$3.29-0.09
-2.66%
$4.23B2.71M22.260.19
VISN logoVistance Networks, Inc. Common StockVISN$12.130.05
+0.41%
$4.22B5.47M14.989.38
THO logoThor Industries, Inc.THO$76.27-1.16
-1.50%
$4.22B723.91K17.08--
ITRI logoItron IncITRI$85.990.09
+0.10%
$4.21B486.95K13.326.51
ARIS logoAris Mining CorporationARIS$13.940.33
+2.42%
$4.20B1.24M19.290.38
AD logoArray Digital Infrastructure, Inc.AD$35.000.07
+0.20%
$4.20B97.89K24.440.56
TFSL logoTFS Financial CorporationTFSL$18.28-0.16
-0.87%
$4.19B746.54K46.660.32
DUOL logoDuolingo, Inc. Class A Common StockDUOL$133.854.91
+3.81%
$4.18B1.11M25.728.52
WAY logoWaystar Holding Corp. Common StockWAY$22.27-0.90
-3.88%
$4.18B2.20M17.730.61
SEI logoSolaris Energy Infrastructure, Inc.SEI$60.28-1.11
-1.81%
$4.18B3.21M50.420.71
PVH logoPVH Corp.PVH$78.15-1.68
-2.10%
$4.17B721.40K7.940.38
NHI logoNational Health InvestorsNHI$79.610.47
+0.59%
$4.17B414.80K17.543.02
UCB logoUnited Community Banks, Inc.UCB$36.45-0.64
-1.73%
$4.17B1.17M12.862.61
SHAK logoShake Shack Inc.SHAK$58.00-1.23
-2.08%
$4.16B1.46M74.471.09
STVN logoStevanato Group S.p.A.STVN$19.17-0.93
-4.63%
$4.16B268.83K22.920.58
Advertisement