Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 DPC Holdings PLCDPC | $30.89 | -0.88 | -2.77% | $4.66B | 1.24M | -- | -- | |
 KBR, Inc.KBR | $36.38 | -0.06 | -0.16% | $4.66B | 1.37M | 11.13 | 3.32 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.74 | 0.11 | +0.29% | $4.66B | 1.65M | -- | -- | |
 Synaptics IncSYNA | $117.18 | -0.37 | -0.31% | $4.66B | 1.31M | -9.27 | -12.65 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.46 | -0.15 | -1.19% | $4.65B | 5.05M | 21.29 | 0.59 | |
 Iridium Communications Inc.IRDM | $43.76 | -1.23 | -2.73% | $4.63B | 871.38K | 49.69 | 0.88 | |
 Joby Aviation, Inc.JOBY | $4.66 | -0.15 | -3.12% | $4.63B | 16.45M | -4.70 | -0.99 | |
 The Chef's Warehouse IncCHEF | $113.57 | -0.70 | -0.61% | $4.63B | 464.63K | 54.04 | 2.10 | |
 Karman Holdings Inc.KRMN | $34.68 | 0.78 | +2.30% | $4.63B | 7.00M | 120.39 | 0.29 | |
 Trex Company, Inc.TREX | $45.73 | -0.48 | -1.04% | $4.63B | 1.22M | 27.04 | 1.68 | |
 BillionToOne, Inc. Class A Common StockBLLN | $98.12 | -4.61 | -4.49% | $4.63B | 605.95K | 140.06 | 0.70 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $90.32 | -0.26 | -0.29% | $4.62B | 150.76K | 43.01 | 2.10 | |
 VSE CorpVSEC | $164.08 | 2.53 | +1.57% | $4.60B | 735.49K | 52.59 | 3.12 | |
 GDS Holdings Limited ADSGDS | $23.08 | -2.24 | -8.85% | $4.60B | 4.64M | 10.68 | 2.15 | |
 Flagstar Bank, National AssociationFLG | $11.08 | -0.17 | -1.51% | $4.60B | 8.23M | 369.23 | 0.03 | |
 Signet Jewelers LimitedSIG | $118.49 | 0.33 | +0.28% | $4.60B | 1.09M | 13.82 | 8.68 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $74.72 | 0.87 | +1.18% | $4.60B | 292.57K | 26.97 | 2.77 | |
 TFS Financial CorporationTFSL | $16.33 | 0.00 | 0.00% | $4.58B | 797.73K | 45.35 | 0.36 | |
 Piper Sandler CompaniesPIPR | $64.62 | 0.05 | +0.08% | $4.57B | 921.89K | 14.97 | 4.32 | |
 LifeStance Health Group, Inc. Common StockLFST | $11.74 | -0.63 | -5.09% | $4.57B | 2.82M | 92.45 | 0.13 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.00 | 0.03 | +0.10% | $4.56B | 1.26K | 14.10 | 2.05 | |
 Nelnet, Inc. Class ANNI | $127.42 | -0.60 | -0.47% | $4.56B | 135.96K | 15.24 | 8.36 | |
 Cousins Properties Inc.CUZ | $27.64 | 0.03 | +0.11% | $4.55B | 1.54M | 691.00 | 0.04 | |
 Veradermics, IncorporatedMANE | $108.82 | -6.25 | -5.43% | $4.55B | 672.93K | -- | -- | |
 MDA Space Ltd.MDA | $28.22 | -0.45 | -1.57% | $4.55B | 845.75K | -- | -- | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.43 | -0.08 | -0.24% | $4.55B | 624.66K | 16.47 | 2.03 | |
 Garrett Motion Inc. Common StockGTX | $24.44 | 0.00 | -0.02% | $4.54B | 3.30M | 13.37 | 1.82 | |
 Mercury Systems Inc.MRCY | $74.27 | -2.14 | -2.80% | $4.52B | 1.12M | -148.60 | -0.50 | |
 OPENLANE, IncOPLN | $37.03 | 0.05 | +0.14% | $4.52B | 1.02M | -43.58 | -0.85 | |
 Clear Secure, Inc.YOU | $43.93 | -1.09 | -2.42% | $4.52B | 1.29M | 29.85 | 1.47 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $81.84 | -1.66 | -1.99% | $4.51B | 766.26K | 12.47 | 6.56 | |
 Kinetik Holdings Inc.KNTK | $55.30 | 1.86 | +3.48% | $4.51B | 897.37K | 20.32 | 2.76 | |
 Cinemark Holdings, Inc.CNK | $38.48 | -0.04 | -0.10% | $4.51B | 2.47M | 23.01 | 1.69 | |
 Vontier CorporationVNT | $33.34 | 0.04 | +0.12% | $4.51B | 1.17M | 13.83 | 2.41 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.91 | -0.02 | -0.06% | $4.51B | 1.48M | -30.79 | -1.04 | |
 BullishBLSH | $29.49 | -2.38 | -7.47% | $4.50B | 1.22M | -3.21 | -9.26 | |
 Radian Group Inc.RDN | $34.04 | 0.44 | +1.31% | $4.50B | 1.35M | 8.75 | 3.89 | |
 D-Wave Quantum Inc. Common StockQBTS | $11.78 | -1.04 | -8.08% | $4.48B | 17.52M | -16.62 | -0.71 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.61 | -0.02 | -0.26% | $4.48B | 106.33M | 95.06 | 0.08 | |
 Enova International, Inc.ENVA | $177.89 | 0.37 | +0.21% | $4.46B | 252.88K | 13.29 | 13.49 | |
 Gentex CorpGNTX | $21.01 | -0.10 | -0.47% | $4.46B | 3.19M | 11.20 | 1.89 | |
 Franklin Electric Co IncFELE | $100.16 | -0.53 | -0.53% | $4.43B | 216.97K | 28.90 | 3.47 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $91.72 | 0.39 | +0.43% | $4.43B | 59.38K | 14.67 | 6.25 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $31.77 | 0.53 | +1.70% | $4.42B | 2.07M | -- | -- | |
 PAMPA ENERGIA S.A.PAM | $81.10 | 0.62 | +0.77% | $4.42B | 147.65K | 7.83 | 10.53 | |
 Beta Technologies, Inc.BETA | $18.03 | -0.77 | -4.10% | $4.42B | 1.41M | -1.45 | -13.02 | |
 Core Natural Resources, Inc.CNR | $90.35 | 1.35 | +1.52% | $4.40B | 395.97K | 44.57 | 1.99 | |
 MakeMyTrip LimitedMMYT | $46.59 | -0.19 | -0.40% | $4.38B | 1.32M | 387.83 | 0.12 | |
 First Financial Bankshares IncFFIN | $30.47 | -1.12 | -3.55% | $4.37B | 2.78M | 16.29 | 1.87 | |
 MYR Group, Inc.MYRG | $280.16 | -5.41 | -1.89% | $4.36B | 238.87K | 26.58 | 10.54 | |
 Patterson-UTI Energy IncPTEN | $11.50 | 0.19 | +1.68% | $4.36B | 6.26M | -49.71 | -0.23 | |
 Perimeter Solutions, Inc.PRM | $26.54 | -0.76 | -2.78% | $4.35B | 1.52M | -11.93 | -2.23 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $32.10 | -2.16 | -6.30% | $4.34B | 1.93M | -9.42 | -3.43 | |
 Core Scientific, Inc. Common StockCORZ | $13.48 | -0.97 | -6.75% | $4.33B | 22.34M | -3.05 | -4.42 | |
 UFP Industries, Inc. Common StockUFPI | $78.37 | 0.94 | +1.21% | $4.32B | 552.31K | 17.97 | 4.36 | |
 DLocal Limited Class A Common SharesDLO | $14.67 | -0.43 | -2.85% | $4.32B | 2.29M | 21.90 | 0.67 | |
 Centerra Gold Inc.CGAU | $22.05 | 0.08 | +0.36% | $4.32B | 1.33M | 7.05 | 3.13 | |
 The Brink's CompanyBCO | $104.75 | 0.33 | +0.32% | $4.31B | 628.90K | 24.22 | 4.32 | |
 Integer Holdings CorporationITGR | $126.70 | -0.02 | -0.02% | $4.31B | 724.44K | 34.62 | 3.66 | |
 Sezzle Inc. Common StockSEZL | $127.65 | -4.72 | -3.57% | $4.31B | 431.70K | 27.72 | 4.60 | |
 PLDT Inc.PHI | $19.90 | 0.17 | +0.86% | $4.30B | 203.62K | 8.97 | 2.22 | |
 Cactus, Inc.WHD | $61.71 | 0.52 | +0.85% | $4.30B | 581.55K | 52.76 | 1.17 | |
 ServisFirst Bancshares Inc.SFBS | $39.36 | -0.20 | -0.51% | $4.30B | 683.28K | 13.43 | 2.93 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.95 | 0.00 | 0.00% | $4.30B | 2.00K | 23.33 | 1.20 | |
 Accelerant HoldingsARX | $19.75 | -0.01 | -0.05% | $4.29B | 1.78M | -2.97 | -6.65 | |
 Covista Inc.CVSA | $126.75 | -0.49 | -0.39% | $4.28B | 339.55K | 17.97 | 7.04 | |
 LivaNova PLC Ordinary SharesLIVN | $77.58 | -0.92 | -1.17% | $4.27B | 774.00K | 22.95 | 3.38 | |
 Fulton Financial CorpFULT | $22.40 | 0.05 | +0.22% | $4.27B | 1.75M | 10.71 | 2.09 | |
 EPR PropertiesEPR | $55.71 | 0.56 | +1.02% | $4.27B | 1.33M | 17.93 | 3.11 | |
 Oceaneering International Inc.OII | $43.79 | 0.74 | +1.72% | $4.27B | 865.96K | 12.34 | 3.48 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $4.93 | -0.05 | -1.00% | $4.27B | 1.29M | 10.01 | 0.49 | |
 Alliance Laundry Holdings Inc.ALH | $21.40 | 0.47 | +2.25% | $4.25B | 1.37M | 23.51 | 0.91 | |
 Grand Canyon Education, IncLOPE | $161.58 | 0.15 | +0.09% | $4.25B | 234.61K | 19.70 | 8.27 | |
 Vishay Intertechnology, Inc.VSH | $27.71 | -1.05 | -3.65% | $4.24B | 2.62M | 145.35 | 0.19 | |
 Heartflow, Inc. Common StockHTFL | $48.29 | -2.62 | -5.14% | $4.23B | 1.02M | -26.57 | -1.83 | |
 Champion Homes, Inc.SKY | $77.74 | -2.20 | -2.75% | $4.22B | 852.12K | 22.66 | 3.43 | |
 Griffon CorpGFF | $92.85 | -0.36 | -0.39% | $4.21B | 220.19K | 23.69 | 3.92 | |
 International Bancshares CorpIBOC | $67.34 | -0.31 | -0.46% | $4.19B | 457.95K | 10.16 | 6.63 | |
 Blue Owl Technology Finance Corp.OTF | $9.13 | -0.31 | -3.28% | $4.19B | 1.90M | 11.43 | 0.80 | |
 Federated Hermes, Inc.FHI | $55.93 | -0.54 | -0.96% | $4.18B | 888.65K | 10.40 | 5.38 | |
 First BanCorp.FBP | $27.37 | 0.18 | +0.66% | $4.17B | 1.16M | 11.53 | 2.37 | |
 Brunswick CorporationBC | $64.37 | -1.26 | -1.92% | $4.17B | 563.77K | -49.14 | -1.31 | |
 Par Pacific Holdings, Inc. Common StockPARR | $83.42 | -0.32 | -0.38% | $4.17B | 685.24K | 4.85 | 17.14 | |
 Greif, Inc. Class BGEF.B | $110.64 | 0.45 | +0.41% | $4.15B | 44.09K | -- | -- | |
 SiteOne Landscape Supply, Inc.SITE | $94.84 | 0.57 | +0.60% | $4.14B | 1.01M | 25.98 | 3.65 | |
 Comstock Resources, Inc.CRK | $14.00 | 0.50 | +3.70% | $4.14B | 2.97M | 7.92 | 1.78 | |
 Corvel CorpCRVL | $79.69 | -0.60 | -0.75% | $4.14B | 175.89K | 36.40 | 2.25 | |
 Kulicke & Soffa Industries IncKLIC | $78.63 | -4.42 | -5.32% | $4.11B | 805.03K | 36.17 | 2.17 | |
 MOELIS & COMPANYMC | $54.55 | -0.77 | -1.39% | $4.10B | 1.27M | 19.30 | 2.87 | |
 Corporacion America Airports S.A.CAAP | $25.09 | 0.43 | +1.74% | $4.10B | 382.49K | 14.11 | 1.78 | |
 FTI Consulting, Inc.FCN | $148.53 | 2.29 | +1.57% | $4.10B | 279.87K | 17.95 | 8.27 | |
 SLM CorporationSLM | $21.81 | -0.41 | -1.85% | $4.10B | 2.70M | 6.09 | 3.58 | |
 Scorpio Tankers Inc.STNG | $81.45 | -1.40 | -1.69% | $4.10B | 751.22K | 5.11 | 16.01 | |
 Workiva Inc.WK | $75.31 | -1.90 | -2.46% | $4.10B | 908.49K | 91.84 | 0.82 | |
 Solaris Energy Infrastructure, Inc.SEI | $62.74 | -2.42 | -3.71% | $4.09B | 3.97M | 73.15 | 0.85 | |
 Howard Hughes Holdings Inc.HHH | $68.69 | -1.22 | -1.75% | $4.09B | 437.40K | 13.87 | 4.94 | |
 United Community Banks, Inc.UCB | $34.09 | 0.04 | +0.12% | $4.09B | 911.92K | 11.15 | 3.04 | |
 Korn FerryKFY | $73.03 | 0.01 | +0.01% | $4.09B | 485.27K | 13.78 | 5.30 | |
 Tutor Perini CorporationTPC | $77.65 | -1.00 | -1.27% | $4.08B | 523.63K | 33.47 | 2.32 | |
 ICU Medical IncICUI | $162.99 | -4.24 | -2.54% | $4.08B | 221.68K | 138.15 | 1.18 |