Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.34 | -1.50 | -3.77% | $5.05B | 1.70M | 74.10 | 0.53 | |
 Oceaneering International Inc.OII | $51.40 | -0.38 | -0.73% | $5.05B | 262.09K | 14.57 | 3.48 | |
 Celanese Corporation Common StockCE | $44.67 | -0.53 | -1.17% | $5.04B | 859.88K | -4.29 | -10.69 | |
 CSW Industrials, Inc.CSW | $308.46 | 2.89 | +0.95% | $5.03B | 67.59K | 42.37 | 7.29 | |
 Banco Macro S.A.BMA | $78.57 | -0.61 | -0.77% | $5.03B | 267.13K | 17.20 | 4.57 | |
 White Mountains Insurance Group Ltd.WTM | $2,103.49 | -8.74 | -0.41% | $5.02B | 21.63K | 4.79 | 439.40 | |
 ONE GAS, INC.OGS | $79.86 | -0.68 | -0.84% | $5.02B | 345.74K | 17.21 | 4.64 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.96 | -0.22 | -0.56% | $5.00B | 304.66K | 33.78 | 1.15 | |
 Iridium Communications Inc.IRDM | $47.21 | 0.26 | +0.55% | $4.98B | 476.23K | 53.41 | 0.88 | |
 Unifirst CorpUNF | $275.17 | 0.07 | +0.03% | $4.97B | 287.28K | 43.38 | 6.34 | |
 Mercury Systems Inc.MRCY | $82.42 | -2.29 | -2.70% | $4.96B | 522.94K | -164.84 | -0.50 | |
 Global Business Travel Group, Inc.GBTG | $9.48 | -0.01 | -0.11% | $4.95B | 592.32K | 55.76 | 0.17 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $19.55 | 1.41 | +7.77% | $4.95B | 1.64M | -- | -- | |
 Core Natural Resources, Inc.CNR | $99.62 | 2.19 | +2.25% | $4.94B | 325.56K | 50.00 | 1.99 | |
 Vishay Intertechnology, Inc.VSH | $31.80 | 1.35 | +4.43% | $4.94B | 1.74M | 169.46 | 0.19 | |
 TFS Financial CorporationTFSL | $17.57 | 0.07 | +0.40% | $4.93B | 465.26K | 48.88 | 0.36 | |
 Dave Inc. Class A Common StockDAVE | $380.69 | -10.17 | -2.60% | $4.91B | 284.64K | 24.97 | 15.42 | |
 Amentum Holdings, Inc.AMTM | $20.06 | -0.05 | -0.25% | $4.90B | 847.86K | 24.16 | 0.83 | |
 Cactus, Inc.WHD | $70.16 | -1.48 | -2.07% | $4.89B | 380.19K | 59.98 | 1.17 | |
 Avis Budget Group, Inc.CAR | $138.73 | 0.22 | +0.16% | $4.89B | 207.05K | -7.62 | -18.17 | |
 Spire Inc.SR | $82.68 | -0.65 | -0.78% | $4.88B | 270.15K | 9.21 | 8.97 | |
 Icahn Enterprises L.PIEP | $6.82 | -0.12 | -1.73% | $4.88B | 494.38K | -9.28 | -0.74 | |
 Vail Resorts, Inc.MTN | $134.96 | -1.10 | -0.81% | $4.87B | 362.17K | 31.08 | 4.40 | |
 Gentex CorpGNTX | $23.14 | 0.30 | +1.31% | $4.87B | 1.60M | 12.24 | 1.89 | |
 Herc Holdings Inc.HRI | $140.92 | 1.98 | +1.43% | $4.87B | 357.04K | 99.02 | 1.47 | |
 Jersey Mike's Subs Inc.JMKE | $20.78 | 0.71 | +3.54% | $4.86B | 1.76M | -- | -- | |
 Radian Group Inc.RDN | $36.66 | -0.15 | -0.41% | $4.85B | 563.62K | 9.43 | 3.89 | |
 Greif, Inc.GEF | $85.00 | -0.02 | -0.02% | $4.83B | 268.73K | 22.88 | -- | |
 Acadia Pharmaceuticals Inc.ACAD | $28.02 | 0.16 | +0.57% | $4.83B | 1.36M | 12.62 | 2.22 | |
 BOX, INC.BOX | $35.19 | -0.77 | -2.14% | $4.83B | 1.33M | 50.99 | 0.69 | |
 Brunswick CorporationBC | $74.43 | 1.67 | +2.30% | $4.82B | 492.20K | -56.81 | -1.31 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,135.89 | 12.98 | +1.16% | $4.82B | 21.55K | 9.17 | 124.08 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $99.72 | 0.51 | +0.51% | $4.81B | 53.35K | 15.95 | 6.25 | |
 Waystar Holding Corp. Common StockWAY | $25.07 | -1.01 | -3.87% | $4.81B | 657.02K | 35.82 | 0.70 | |
 California Resources CorporationCRC | $54.22 | 0.80 | +1.50% | $4.81B | 715.43K | -39.79 | -1.36 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $43.07 | 1.12 | +2.67% | $4.80B | 690.25K | -23.89 | -1.85 | |
 Enphase Energy, Inc.ENPH | $36.37 | 0.06 | +0.17% | $4.79B | 2.31M | 36.28 | 1.00 | |
 First Financial Bankshares IncFFIN | $33.44 | 0.10 | +0.30% | $4.79B | 319.42K | 17.88 | 1.87 | |
 Cousins Properties Inc.CUZ | $29.11 | -0.14 | -0.48% | $4.79B | 728.62K | 727.35 | 0.04 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $67.32 | 3.10 | +4.83% | $4.79B | 618.18K | 25.39 | 2.65 | |
 Belden Inc.BDC | $122.28 | 3.36 | +2.83% | $4.78B | 258.70K | 19.87 | 6.15 | |
 Louisiana-Pacific Corp.LPX | $68.17 | 0.44 | +0.65% | $4.77B | 636.60K | 86.40 | 0.79 | |
 Champion Homes, Inc.SKY | $87.76 | 1.65 | +1.92% | $4.76B | 286.03K | 25.57 | 3.43 | |
 MDA Space Ltd.MDA | $29.52 | 0.46 | +1.58% | $4.76B | 620.64K | -- | -- | |
 Patterson-UTI Energy IncPTEN | $12.42 | -0.13 | -1.04% | $4.75B | 5.40M | -54.15 | -0.23 | |
 Calumet, Inc. Common StockCLMT | $53.13 | -0.37 | -0.69% | $4.73B | 435.50K | -34.75 | -1.55 | |
 Doximity, Inc.DOCS | $26.35 | -0.75 | -2.77% | $4.73B | 1.63M | 31.22 | 0.85 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.73 | -0.10 | -0.78% | $4.72B | 1.69M | 95.12 | 0.13 | |
 Insight Enterprises IncNSIT | $160.98 | 1.83 | +1.15% | $4.72B | 160.99K | 23.56 | 6.83 | |
 Alaska Air Group, Inc.ALK | $42.04 | 0.64 | +1.55% | $4.69B | 1.71M | -26.79 | -1.57 | |
 Tidewater, Inc.TDW | $94.26 | -0.32 | -0.34% | $4.69B | 374.43K | 19.08 | 4.94 | |
 Haemonetics CorporationHAE | $102.92 | 0.07 | +0.07% | $4.68B | 287.45K | 50.43 | 2.04 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.36 | -0.26 | -0.75% | $4.68B | 243.47K | 16.95 | 2.03 | |
 PJT Partners Inc.PJT | $182.73 | -3.09 | -1.66% | $4.68B | 242.99K | 25.02 | 7.31 | |
 Tutor Perini CorporationTPC | $88.21 | 0.89 | +1.02% | $4.67B | 249.78K | 38.30 | 2.32 | |
 Boot Barn Holdings, Inc.BOOT | $154.29 | 6.93 | +4.70% | $4.67B | 375.98K | 19.52 | 7.90 | |
 ESAB CorporationESAB | $75.02 | 0.32 | +0.43% | $4.66B | 524.30K | 26.89 | 2.79 | |
 Federated Hermes, Inc.FHI | $62.40 | 0.24 | +0.39% | $4.66B | 312.85K | 11.60 | 5.38 | |
 UFP Industries, Inc. Common StockUFPI | $84.38 | 1.18 | +1.42% | $4.65B | 196.75K | 19.35 | 4.36 | |
 Trex Company, Inc.TREX | $45.63 | 1.94 | +4.44% | $4.65B | 692.48K | 27.16 | 1.68 | |
 BillionToOne, Inc. Class A Common StockBLLN | $99.39 | -0.11 | -0.11% | $4.65B | 931.76K | 140.71 | 0.70 | |
 KBR, Inc.KBR | $36.82 | -0.47 | -1.26% | $4.64B | 606.62K | 11.08 | 3.32 | |
 ServisFirst Bancshares Inc.SFBS | $43.13 | 0.63 | +1.48% | $4.63B | 264.37K | 14.46 | 2.93 | |
 Parabilis Medicines, Inc. Common StockPBLS | $40.42 | -0.33 | -0.81% | $4.63B | 359.54K | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $29.28 | -0.52 | -1.75% | $4.62B | 11.38K | 14.28 | 2.05 | |
 Century Aluminum CoCENX | $46.77 | -0.73 | -1.55% | $4.62B | 836.84K | 8.05 | 5.79 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.85 | 0.02 | +0.09% | $4.61B | 1.70M | 13.32 | 1.64 | |
 Celcuity Inc. Common StockCELC | $95.70 | -0.73 | -0.76% | $4.60B | 428.92K | -21.88 | -4.30 | |
 Hafnia LimitedHAFN | $9.22 | 0.29 | +3.25% | $4.60B | 2.57M | 6.97 | 1.32 | |
 EPR PropertiesEPR | $59.99 | -0.49 | -0.81% | $4.60B | 908.18K | 19.31 | 3.11 | |
 Fulton Financial CorpFULT | $24.10 | 0.23 | +0.96% | $4.59B | 823.77K | 11.51 | 2.09 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.35 | 0.11 | +0.30% | $4.59B | 786.56K | -- | -- | |
 Crescent Energy CompanyCRGY | $13.77 | -0.19 | -1.36% | $4.57B | 3.78M | -276.74 | -0.05 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $76.56 | 2.88 | +3.90% | $4.57B | 1.64M | 17.17 | 4.48 | |
 Clear Secure, Inc.YOU | $44.33 | -0.26 | -0.58% | $4.56B | 544.29K | 30.16 | 1.47 | |
 Neptune Insurance Holdings Inc.NP | $33.23 | -0.17 | -0.51% | $4.56B | 256.75K | 132.82 | 0.25 | |
 Paymentus Holdings, Inc.PAY | $36.19 | -0.58 | -1.58% | $4.56B | 780.13K | 54.82 | 0.66 | |
 Nelnet, Inc. Class ANNI | $127.31 | 0.04 | +0.03% | $4.55B | 114.75K | 15.22 | 8.36 | |
 PAMPA ENERGIA S.A.PAM | $84.80 | 0.06 | +0.07% | $4.54B | 89.96K | 8.05 | 10.53 | |
 Delek US Holdings, Inc.DK | $71.86 | -0.54 | -0.75% | $4.54B | 1.10M | 20.82 | 3.56 | |
 Dyne Therapeutics, Inc. Common StockDYN | $24.28 | -0.67 | -2.69% | $4.53B | 1.38M | -7.29 | -3.33 | |
 DLocal Limited Class A Common SharesDLO | $15.52 | -0.26 | -1.65% | $4.53B | 1.28M | 22.98 | 0.67 | |
 BlackBerry LimitedBB | $7.70 | 0.00 | 0.00% | $4.52B | 6.74M | 85.67 | 0.09 | |
 Alliance Laundry Holdings Inc.ALH | $22.73 | 0.05 | +0.22% | $4.52B | 446.60K | 24.97 | 0.91 | |
 Griffon CorpGFF | $99.68 | 1.93 | +1.97% | $4.51B | 165.88K | 25.43 | 3.92 | |
 LivaNova PLC Ordinary SharesLIVN | $81.92 | 0.72 | +0.89% | $4.51B | 266.71K | 24.24 | 3.38 | |
 The Chef's Warehouse IncCHEF | $114.36 | 0.15 | +0.13% | $4.51B | 321.20K | 52.61 | 2.10 | |
 Vontier CorporationVNT | $33.30 | 0.28 | +0.85% | $4.50B | 1.02M | 13.81 | 2.41 | |
 Choice Hotels Intnl.CHH | $100.62 | 1.22 | +1.23% | $4.49B | 390.56K | 14.09 | 7.08 | |
 Methanex CorpMEOH | $58.72 | -0.63 | -1.06% | $4.49B | 212.91K | 56.32 | 1.03 | |
 The Brink's CompanyBCO | $108.87 | 2.52 | +2.37% | $4.48B | 243.44K | 25.20 | 4.32 | |
 Centerra Gold Inc.CGAU | $22.92 | -0.12 | -0.52% | $4.48B | 814.82K | 7.32 | 3.13 | |
 International Bancshares CorpIBOC | $71.91 | 0.37 | +0.52% | $4.47B | 211.41K | 10.85 | 6.63 | |
 MYR Group, Inc.MYRG | $286.59 | 2.49 | +0.88% | $4.47B | 145.61K | 27.21 | 10.54 | |
 Comstock Resources, Inc.CRK | $15.26 | 0.31 | +2.07% | $4.46B | 1.72M | 8.53 | 1.78 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.14 | 0.00 | 0.00% | $4.45B | 282.00 | -1.45 | -8.98 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.10 | 0.04 | +0.79% | $4.45B | 1.08M | 10.43 | 0.49 | |
 Helmerich & Payne, Inc.HP | $44.36 | -0.66 | -1.47% | $4.43B | 658.55K | -31.46 | -1.41 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $103.06 | -0.34 | -0.33% | $4.43B | 281.79K | 15.59 | 6.56 | |
 VEON Ltd. ADSVEON | $64.20 | -2.05 | -3.09% | $4.42B | 125.22K | 75.43 | 0.85 |
Advertisement