Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Joby Aviation, Inc.JOBY | $4.72 | 0.11 | +2.49% | $4.71B | 8.68M | -4.77 | -0.99 | |
 Option Care Health, Inc. Common StockOPCH | $31.27 | 0.05 | +0.18% | $4.68B | 1.39M | 23.51 | 1.33 | |
 Delek US Holdings, Inc.DK | $76.45 | 1.37 | +1.82% | $4.68B | 421.21K | 21.47 | 3.56 | |
 Clear Secure, Inc.YOU | $45.41 | 0.23 | +0.51% | $4.67B | 240.97K | 30.89 | 1.47 | |
 Acushnet Holdings Corp.GOLF | $79.96 | 0.50 | +0.63% | $4.67B | 61.51K | 21.79 | 3.67 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.28 | 0.51 | +4.29% | $4.67B | 624.22K | 94.42 | 0.13 | |
 Iridium Communications Inc.IRDM | $44.00 | -0.18 | -0.41% | $4.66B | 249.93K | 50.00 | 0.88 | |
 Synaptics IncSYNA | $117.42 | 0.37 | +0.32% | $4.66B | 577.50K | -9.28 | -12.65 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $75.54 | 1.10 | +1.47% | $4.65B | 92.59K | 27.27 | 2.77 | |
 KBR, Inc.KBR | $36.76 | 0.00 | -0.01% | $4.63B | 402.34K | 11.07 | 3.32 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.62 | 0.31 | +0.82% | $4.63B | 277.88K | -- | -- | |
 Lumen Technologies, Inc. Common StockLUMN | $4.49 | 0.03 | +0.56% | $4.63B | 5.53M | -4.40 | -1.02 | |
 Cinemark Holdings, Inc.CNK | $39.87 | 0.87 | +2.22% | $4.62B | 779.75K | 23.59 | 1.69 | |
 SOLV Energy, Inc. Class A Common StockMWH | $22.80 | -1.05 | -4.39% | $4.62B | 899.87K | -- | -- | |
 MDA Space Ltd.MDA | $28.44 | 0.34 | +1.21% | $4.61B | 223.18K | -- | -- | |
 Greif, Inc.GEF | $81.02 | 0.21 | +0.26% | $4.61B | 117.01K | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.81 | 0.15 | +0.42% | $4.60B | 427.20K | 67.57 | 0.53 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $83.36 | 1.09 | +1.33% | $4.60B | 161.30K | 12.71 | 6.56 | |
 OPENLANE, IncOPLN | $37.67 | 0.68 | +1.84% | $4.60B | 99.68K | -44.32 | -0.85 | |
 TFS Financial CorporationTFSL | $16.39 | 0.32 | +2.02% | $4.60B | 162.86K | 45.54 | 0.36 | |
 Flagstar Bank, National AssociationFLG | $11.06 | 0.10 | +0.96% | $4.59B | 3.04M | 368.83 | 0.03 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $94.97 | 2.74 | +2.98% | $4.58B | 56.21K | 15.20 | 6.25 | |
 Icahn Enterprises L.PIEP | $6.45 | -0.02 | -0.39% | $4.58B | 595.70K | -8.71 | -0.74 | |
 Mercury Systems Inc.MRCY | $75.28 | -0.71 | -0.94% | $4.58B | 219.99K | -150.55 | -0.50 | |
 Golar LNG LtdGLNG | $44.86 | 0.01 | +0.02% | $4.58B | 380.70K | 28.04 | 1.60 | |
 Vontier CorporationVNT | $33.83 | 0.66 | +1.98% | $4.57B | 314.50K | 14.04 | 2.41 | |
 Cousins Properties Inc.CUZ | $27.63 | 0.43 | +1.60% | $4.55B | 170.56K | 690.63 | 0.04 | |
 Radian Group Inc.RDN | $34.36 | 0.24 | +0.72% | $4.55B | 376.13K | 8.83 | 3.89 | |
 Nelnet, Inc. Class ANNI | $126.95 | 1.85 | +1.48% | $4.54B | 49.31K | 15.19 | 8.36 | |
 Piper Sandler CompaniesPIPR | $64.18 | 0.73 | +1.15% | $4.54B | 124.21K | 14.86 | 4.32 | |
 Core Scientific, Inc. Common StockCORZ | $14.09 | 0.36 | +2.59% | $4.53B | 7.73M | -3.19 | -4.42 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.17 | 0.13 | +0.39% | $4.51B | 197.80K | 16.34 | 2.03 | |
 D-Wave Quantum Inc. Common StockQBTS | $11.86 | 0.03 | +0.28% | $4.50B | 6.15M | -16.71 | -0.71 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.14 | 0.16 | +1.38% | $4.50B | 2.48M | 20.58 | 0.59 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.63 | 0.00 | -0.07% | $4.49B | 13.39M | 95.31 | 0.08 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.89 | 0.02 | +0.05% | $4.49B | 380.79K | -30.66 | -1.04 | |
 Enova International, Inc.ENVA | $180.10 | 3.90 | +2.21% | $4.48B | 76.41K | 13.35 | 13.49 | |
 Gentex CorpGNTX | $21.23 | 0.36 | +1.70% | $4.47B | 2.05M | 11.23 | 1.89 | |
 Warrior Met Coal, Inc.HCC | $84.68 | -0.30 | -0.35% | $4.47B | 203.78K | 20.36 | 4.16 | |
 The Chef's Warehouse IncCHEF | $109.55 | -1.73 | -1.55% | $4.47B | 126.43K | 52.17 | 2.10 | |
 Sezzle Inc. Common StockSEZL | $131.85 | 3.80 | +2.97% | $4.45B | 158.86K | 28.66 | 4.60 | |
 DLocal Limited Class A Common SharesDLO | $15.10 | 0.37 | +2.48% | $4.44B | 967.35K | 22.53 | 0.67 | |
 Patterson-UTI Energy IncPTEN | $11.64 | -0.41 | -3.39% | $4.44B | 2.80M | -50.62 | -0.23 | |
 Signet Jewelers LimitedSIG | $115.86 | -0.90 | -0.77% | $4.44B | 230.68K | 13.35 | 8.68 | |
 Kinetik Holdings Inc.KNTK | $55.09 | 0.45 | +0.81% | $4.43B | 186.84K | 19.96 | 2.76 | |
 BullishBLSH | $29.17 | 1.75 | +6.37% | $4.42B | 529.88K | -3.15 | -9.26 | |
 Franklin Electric Co IncFELE | $99.92 | 0.49 | +0.49% | $4.42B | 36.41K | 28.80 | 3.47 | |
 Oceaneering International Inc.OII | $44.35 | -0.08 | -0.18% | $4.41B | 119.89K | 12.74 | 3.48 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $31.64 | 0.10 | +0.33% | $4.40B | 387.55K | -- | -- | |
 LivaNova PLC Ordinary SharesLIVN | $79.91 | 1.77 | +2.27% | $4.40B | 135.12K | 23.64 | 3.38 | |
 DPC Holdings PLCDPC | $29.45 | -2.52 | -7.88% | $4.40B | 375.98K | -- | -- | |
 VSE CorpVSEC | $156.30 | -1.78 | -1.13% | $4.39B | 244.09K | 50.09 | 3.12 | |
 Perimeter Solutions, Inc.PRM | $26.79 | 0.44 | +1.67% | $4.39B | 226.71K | -12.01 | -2.23 | |
 Covista Inc.CVSA | $129.42 | 0.84 | +0.66% | $4.38B | 62.83K | 18.38 | 7.04 | |
 UFP Industries, Inc. Common StockUFPI | $79.36 | 1.14 | +1.45% | $4.38B | 86.43K | 18.20 | 4.36 | |
 ServisFirst Bancshares Inc.SFBS | $39.99 | 1.24 | +3.20% | $4.37B | 372.21K | 13.65 | 2.93 | |
 Core Natural Resources, Inc.CNR | $88.00 | -1.90 | -2.12% | $4.37B | 181.94K | 44.22 | 1.99 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $77.92 | 3.38 | +4.53% | $4.36B | 632.71K | -18.78 | -4.15 | |
 Vishay Intertechnology, Inc.VSH | $28.41 | -0.13 | -0.45% | $4.36B | 860.01K | 149.54 | 0.19 | |
 The Brink's CompanyBCO | $105.80 | 2.64 | +2.55% | $4.36B | 183.62K | 24.49 | 4.32 | |
 PLDT Inc.PHI | $20.11 | 0.08 | +0.42% | $4.35B | 63.16K | 9.06 | 2.22 | |
 MYR Group, Inc.MYRG | $278.63 | -6.31 | -2.22% | $4.34B | 117.24K | 26.44 | 10.54 | |
 Cactus, Inc.WHD | $62.17 | 0.40 | +0.65% | $4.34B | 93.90K | 53.14 | 1.17 | |
 Centerra Gold Inc.CGAU | $22.15 | 0.25 | +1.14% | $4.33B | 482.21K | 7.08 | 3.13 | |
 First Financial Bankshares IncFFIN | $30.22 | 0.28 | +0.93% | $4.33B | 292.79K | 14.89 | 2.03 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $4.97 | 0.10 | +2.16% | $4.33B | 730.76K | 10.15 | 0.49 | |
 Garrett Motion Inc. Common StockGTX | $23.22 | -0.11 | -0.49% | $4.33B | 912.32K | 12.76 | 1.82 | |
 Beta Technologies, Inc.BETA | $18.50 | 0.51 | +2.81% | $4.33B | 398.71K | -1.42 | -13.02 | |
 MakeMyTrip LimitedMMYT | $45.89 | 1.37 | +3.08% | $4.32B | 305.96K | 382.42 | 0.12 | |
 Fulton Financial CorpFULT | $22.59 | 0.42 | +1.92% | $4.31B | 562.39K | 10.81 | 2.09 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $39.71 | 1.79 | +4.71% | $4.31B | 845.74K | -21.46 | -1.85 | |
 Integer Holdings CorporationITGR | $126.75 | 0.00 | 0.00% | $4.31B | 410.07K | 34.63 | 3.66 | |
 Workiva Inc.WK | $79.16 | 2.43 | +3.17% | $4.31B | 172.82K | 96.54 | 0.82 | |
 Accelerant HoldingsARX | $19.75 | -0.07 | -0.38% | $4.29B | 1.42M | -2.97 | -6.65 | |
 Griffon CorpGFF | $94.63 | 1.97 | +2.13% | $4.29B | 39.01K | 24.14 | 3.92 | |
 Tenable Holdings, Inc.TENB | $38.88 | -0.05 | -0.12% | $4.28B | 619.63K | 777.64 | 0.05 | |
 Par Pacific Holdings, Inc. Common StockPARR | $85.01 | 1.99 | +2.39% | $4.26B | 201.80K | 4.96 | 17.14 | |
 Enphase Energy, Inc.ENPH | $32.20 | 1.57 | +5.12% | $4.25B | 1.71M | 32.20 | 1.00 | |
 SiteOne Landscape Supply, Inc.SITE | $97.31 | 3.08 | +3.27% | $4.25B | 395.19K | 26.66 | 3.65 | |
 monday.com Ltd. Ordinary SharesMNDY | $100.44 | 7.02 | +7.51% | $4.25B | 737.70K | 42.74 | 2.35 | |
 Greif, Inc. Class BGEF.B | $112.03 | 0.67 | +0.60% | $4.25B | 55.78K | -- | -- | |
 EPR PropertiesEPR | $55.28 | 1.00 | +1.85% | $4.24B | 143.76K | 17.78 | 3.11 | |
 PAMPA ENERGIA S.A.PAM | $78.91 | -0.80 | -1.00% | $4.23B | 30.94K | 7.49 | 10.53 | |
 Brunswick CorporationBC | $65.27 | 1.45 | +2.27% | $4.23B | 202.37K | -49.82 | -1.31 | |
 Alliance Laundry Holdings Inc.ALH | $21.27 | -0.04 | -0.19% | $4.23B | 129.53K | 23.37 | 0.91 | |
 Herc Holdings Inc.HRI | $126.31 | 1.86 | +1.49% | $4.22B | 137.95K | 85.93 | 1.47 | |
 Kulicke & Soffa Industries IncKLIC | $80.67 | -0.64 | -0.79% | $4.22B | 123.33K | 37.18 | 2.17 | |
 Grand Canyon Education, IncLOPE | $161.79 | -0.32 | -0.20% | $4.22B | 116.90K | 19.56 | 8.27 | |
 First BanCorp.FBP | $27.54 | 0.41 | +1.50% | $4.20B | 291.25K | 11.62 | 2.37 | |
 United Community Banks, Inc.UCB | $34.83 | 1.05 | +3.11% | $4.20B | 403.18K | 11.46 | 3.04 | |
 Solaris Energy Infrastructure, Inc.SEI | $63.63 | -2.13 | -3.24% | $4.19B | 906.95K | 74.86 | 0.85 | |
 Apple Hospitality REIT, Inc.APLE | $17.70 | 0.50 | +2.94% | $4.18B | 1.10M | 23.93 | 0.74 | |
 Tango Therapeutics, Inc.TNGX | $24.77 | 1.24 | +5.27% | $4.18B | 928.39K | -29.14 | -0.85 | |
 SLM CorporationSLM | $22.20 | 0.63 | +2.90% | $4.17B | 682.15K | 6.20 | 3.58 | |
 Corporacion America Airports S.A.CAAP | $25.52 | 0.60 | +2.42% | $4.17B | 133.35K | 14.34 | 1.78 | |
 Silgan Holdings IncSLGN | $39.44 | -0.62 | -1.55% | $4.17B | 612.28K | 15.47 | 2.55 | |
 Federated Hermes, Inc.FHI | $55.67 | 0.42 | +0.76% | $4.16B | 210.56K | 10.35 | 5.38 | |
 Comstock Resources, Inc.CRK | $14.15 | -0.09 | -0.60% | $4.16B | 656.36K | 7.95 | 1.78 | |
 International Bancshares CorpIBOC | $66.70 | 0.66 | +1.01% | $4.15B | 138.11K | 10.06 | 6.63 | |
 Q2 Holdings IncQTWO | $66.38 | 4.16 | +6.68% | $4.14B | 324.32K | 47.41 | 1.40 |