Advertisement
Advertisement

US Stock Market

Overview
Performance
ACAD logoAcadia Pharmaceuticals Inc.ACAD$27.380.62
+2.31%
$4.63B617.21K17.661.55
QTWO logoQ2 Holdings IncQTWO$74.030.53
+0.72%
$4.63B70.75K154.220.48
TMDX logoTransMedics Group, Inc. Common StockTMDX$135.27-1.33
-0.98%
$4.62B199.02K54.762.47
NPO logoEnpro Inc.NPO$219.43-2.71
-1.22%
$4.62B84.19K53.914.07
WGS logoGeneDx Holdings Corp. Class A Common StockWGS$159.66-0.14
-0.08%
$4.62B54.66K1774.060.09
SNDR logoSchneider National, Inc.SNDR$26.330.36
+1.37%
$4.61B177.43K41.130.64
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$48.621.22
+2.58%
$4.61B295.32K-10.73-4.53
ANF logoAbercrombie & Fitch Co.ANF$100.324.33
+4.51%
$4.60B654.41K9.6210.43
AGX logoArgan, IncAGX$331.2911.98
+3.75%
$4.60B161.05K39.028.49
SLAB logoSilicon Laboratories IncSLAB$139.810.54
+0.39%
$4.59B33.20K-52.96-2.64
LEGN logoLegend Biotech Corporation - ADRLEGN$24.87-1.25
-4.80%
$4.59B2.17M-38.26-0.65
DOCN logoDigitalOcean Holdings, Inc.DOCN$50.150.66
+1.34%
$4.59B349.09K20.222.48
INDV logoIndivior PLC Ordinary SharesINDV$36.690.09
+0.25%
$4.59B1.12M39.880.92
WPP logoWPP PLCWPP$21.191.33
+6.68%
$4.57B220.01K----
S
StubHub Holdings, Inc.STUB
$13.210.54
+4.22%
$4.57B523.12K----
NJR logoNew Jersey Resources CorpNJR$45.140.55
+1.23%
$4.55B57.38K13.563.33
MMS logoMAXIMUS, Inc.MMS$83.490.14
+0.16%
$4.55B60.86K15.025.56
N
NIQ Global Intelligence plcNIQ
$15.410.11
+0.72%
$4.55B71.55K----
FG logoF&G Annuities & Life, Inc.FG$33.700.70
+2.11%
$4.54B18.56K9.883.41
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$35.060.78
+2.29%
$4.54B357.06K12.432.82
FORM logoFormFactor Inc.FORM$58.490.16
+0.28%
$4.53B87.59K112.490.52
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.500.02
+0.07%
$4.53B9327.061.09
PAY logoPaymentus Holdings, Inc.PAY$36.050.98
+2.81%
$4.52B51.14K78.360.46
OSIS logoOSI Systems IncOSIS$266.193.57
+1.36%
$4.52B98.25K30.158.83
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$18.460.36
+1.99%
$4.51B183.92K59.550.31
AKRO logoAkero Therapeutics, Inc. Common StockAKRO$54.700.05
+0.08%
$4.50B15.41M-28.19-1.94
CE logoCelanese Corporation Common StockCE$41.091.06
+2.65%
$4.50B254.72K-1.45-28.27
FFIN logoFirst Financial Bankshares IncFFIN$31.420.29
+0.93%
$4.50B119.24K18.591.69
CVCO logoCavco Industries Inc.CVCO$575.9614.78
+2.63%
$4.50B70.83K23.6624.34
AROC logoArchrock IncAROC$25.590.60
+2.40%
$4.49B206.10K17.061.50
IFS logoIntercorp Financial Services Inc.IFS$40.290.29
+0.72%
$4.49B85.69K8.544.72
CROX logoCrocs, Inc.CROX$86.390.18
+0.21%
$4.49B240.08K28.143.07
MAC logoThe Macerich CompanyMAC$17.480.09
+0.49%
$4.48B252.86K-11.00-1.59
BOX logoBOX, INC.BOX$31.19-0.06
-0.19%
$4.47B329.07K25.151.24
LPL logoLG Display Co. Ltd.LPL$4.46-0.02
-0.33%
$4.46B74.60K-10.63-0.42
AQN logoAlgonquin Power & Utilities CorpAQN$5.800.04
+0.61%
$4.46B688.77K-145.13-0.04
TAC logoTransAlta CorporationTAC$15.010.90
+6.39%
$4.45B664.30K-31.27-0.48
A
Alliance Laundry Holdings Inc.ALH
$21.920.24
+1.11%
$4.45B132.87K----
MRCY logoMercury Systems Inc.MRCY$73.871.93
+2.68%
$4.44B152.29K-129.60-0.57
SSRM logoSSR Mining Inc.SSRM$21.820.82
+3.90%
$4.43B558.38K20.981.04
LAUR logoLaureate Education, Inc. Common StockLAUR$29.990.01
+0.03%
$4.42B189.87K21.891.37
VICR logoVicor CorpVICR$98.920.23
+0.23%
$4.42B76.36K54.051.83
ITRI logoItron IncITRI$98.341.61
+1.66%
$4.41B73.03K17.695.56
COMM logoCommScope Holding Company, Inc.COMM$19.890.14
+0.72%
$4.41B1.14M6.063.28
TDS logoTelephone and Data Systems Inc.TDS$38.130.11
+0.30%
$4.41B114.17K-35.31-1.08
EBC logoEastern Bankshares, Inc. Common StockEBC$19.570.20
+1.06%
$4.40B405.42K78.300.25
SAIC logoScience Applications International Corporation Common StockSAIC$97.49-1.44
-1.46%
$4.40B157.73K12.477.82
TNL logoTravel + Leisure Co.TNL$68.250.21
+0.31%
$4.39B82.56K11.236.08
IBOC logoInternational Bancshares CorpIBOC$70.520.88
+1.26%
$4.38B32.73K10.436.76
ASB logoAssociated Banc-CorpASB$26.410.29
+1.13%
$4.38B225.82K28.100.94
PECO logoPhillips Edison & Company, Inc. Common StockPECO$34.790.30
+0.87%
$4.38B92.85K52.710.66
M
The Marzetti Company Common StockMZTI
$158.630.02
+0.01%
$4.36B28.46K25.756.16
LOPE logoGrand Canyon Education, IncLOPE$154.944.13
+2.74%
$4.33B145.13K20.887.42
GPK logoGraphic Packaging Holding CompanyGPK$14.65-0.93
-5.94%
$4.33B7.74M8.621.70
FSK logoFS KKR Capital Corp. Common StockFSK$15.44-0.10
-0.68%
$4.32B521.28K15.910.97
TCBI logoTexas Capital Bancshares, Inc.TCBI$94.691.40
+1.50%
$4.32B103.90K15.506.11
RUN logoSunrun IncRUN$18.590.54
+2.96%
$4.31B2.17M-1.66-11.18
PJT logoPJT Partners Inc.PJT$177.314.24
+2.45%
$4.31B60.80K27.286.50
VKTX logoViking Therapeutics, IncVKTX$38.060.08
+0.21%
$4.30B582.75K-17.95-2.12
AD logoArray Digital Infrastructure, Inc.AD$49.700.26
+0.53%
$4.29B15.21K276.110.18
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$27.14-0.11
-0.40%
$4.28B33715.421.76
PRM logoPerimeter Solutions, Inc.PRM$28.750.47
+1.66%
$4.25B183.81K68.450.42
CNR logoCore Natural Resources, Inc.CNR$82.971.17
+1.42%
$4.25B93.08K-192.94-0.43
NOVT logoNovanta Inc. Common StockNOVT$118.793.33
+2.88%
$4.25B66.02K80.811.47
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$23.200.08
+0.34%
$4.25B221.78K12.961.79
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$28.74-0.76
-2.58%
$4.25B262.65K-15.70-1.83
WHR logoWhirlpool Corp.WHR$75.540.53
+0.71%
$4.24B261.95K-22.48-3.36
POWL logoPowell Industries IncPOWL$350.527.66
+2.23%
$4.24B43.32K23.6014.85
RUSHB logoRush Enterprises IncRUSHB$54.980.47
+0.86%
$4.24B7.50K16.313.37
KNF logoKnife River CorporationKNF$74.61-0.15
-0.19%
$4.23B142.24K28.592.61
RUSHA logoRush Enterprises IncRUSHA$54.830.43
+0.78%
$4.23B41.99K16.273.37
HCC logoWarrior Met Coal, Inc.HCC$80.381.34
+1.70%
$4.23B67.22K119.970.67
ENPH logoEnphase Energy, Inc.ENPH$32.271.03
+3.28%
$4.22B2.38M22.251.45
VIAV logoViavi Solutions Inc. Common StockVIAV$18.870.28
+1.51%
$4.21B913.23K269.590.07
ORLA logoOrla Mining Ltd.ORLA$12.380.38
+3.18%
$4.21B760.28K95.250.13
CALM logoCal-Maine Foods IncCALM$86.721.41
+1.65%
$4.21B130.70K3.3326.01
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$33.330.18
+0.53%
$4.20B157.75K14.302.33
CAAP logoCorporacion America Airports S.A.CAAP$25.730.18
+0.68%
$4.20B29.43K23.401.10
SKYW logoSkywest IncSKYW$104.441.05
+1.02%
$4.19B28.76K9.9710.48
GPCR logoStructure Therapeutics Inc. - ADRGPCR$69.01-0.97
-1.38%
$4.19B1.74M-56.57-1.22
ACLX logoArcellx, Inc. Common StockACLX$72.05-2.03
-2.75%
$4.17B325.01K-18.33-3.93
VAL logoValaris LimitedVAL$59.870.65
+1.09%
$4.17B159.31K10.675.61
BGC logoBGC Group, Inc. Class A Common StockBGC$8.880.08
+0.97%
$4.16B553.58K26.920.33
UGP logoUltrapar Participacoes S.A.UGP$3.90-0.04
-1.14%
$4.16B285.17K8.290.47
ATMU logoAtmus Filtration Technologies Inc.ATMU$51.02-0.05
-0.10%
$4.16B35.49K21.262.40
FELE logoFranklin Electric Co IncFELE$93.31-0.20
-0.22%
$4.15B17.51K30.393.07
CUZ logoCousins Properties Inc.CUZ$24.700.46
+1.90%
$4.15B472.40K70.570.35
VSCO logoVictorias Secret & Co.VSCO$51.600.95
+1.88%
$4.14B900.64K25.172.05
PLXS logoPlexus CorpPLXS$154.501.92
+1.26%
$4.14B27.03K24.686.26
SEB logoSeaboard CorporationSEB$4306.0542.80
+1.00%
$4.12B5.92K10.49410.46
INSP logoInspire Medical Systems, Inc.INSP$141.37-2.63
-1.82%
$4.11B424.60K96.171.47
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$63.100.34
+0.55%
$4.10B149.35K16.103.92
LNTH logoLantheus Holdings, IncLNTH$61.76-0.52
-0.83%
$4.10B182.56K25.952.38
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$66.610.91
+1.38%
$4.09B115.92K18.873.53
AGO logoAssured Guaranty, LTDAGO$88.350.75
+0.86%
$4.07B38.20K10.968.06
SON logoSonoco Products CompanySON$41.240.33
+0.82%
$4.07B168.38K6.556.30
SLGN logoSilgan Holdings IncSLGN$38.450.05
+0.14%
$4.06B124.52K13.082.94
DLO logoDLocal Limited Class A Common SharesDLO$13.770.31
+2.30%
$4.06B301.35K24.590.56
SFBS logoServisFirst Bancshares Inc.SFBS$74.220.75
+1.01%
$4.05B27.75K15.894.67
GPOR logoGulfport Energy CorporationGPOR$209.631.37
+0.66%
$4.05B58.61K-110.33-1.90
Advertisement