Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Kontoor Brands, Inc. Common StockKTB | $82.07 | 1.25 | +1.54% | $4.56B | 460.47K | 20.11 | 4.08 | |
 Arcellx, Inc. Common StockACLX | $80.03 | 3.61 | +4.72% | $4.55B | 469.58K | -23.98 | -3.42 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $16.48 | -0.44 | -2.57% | $4.54B | 1.27M | -15.10 | -1.10 | |
 Sotera Health Company Common StockSHC | $15.98 | -0.27 | -1.68% | $4.54B | 1.09M | 63.90 | 0.25 | |
 ONE GAS, INC.OGS | $75.57 | 0.30 | +0.39% | $4.53B | 380.40K | 19.32 | 3.91 | |
 F&G Annuities & Life, Inc.FG | $33.62 | -0.19 | -0.56% | $4.52B | 207.07K | 13.55 | 2.48 | |
 Workiva Inc.WK | $80.58 | -0.81 | -1.00% | $4.52B | 642.95K | -67.20 | -1.20 | |
 White Mountains Insurance Group Ltd.WTM | $1754.90 | 31.92 | +1.85% | $4.52B | 32.92K | 21.96 | 79.84 | |
 Spire Inc.SR | $76.41 | 0.35 | +0.46% | $4.51B | 298.97K | 18.50 | 4.13 | |
 Bancfirst CorpBANF | $135.19 | 4.06 | +3.10% | $4.50B | 164.63K | 19.45 | 6.95 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.86 | 0.16 | +0.85% | $4.50B | 1.77M | 35.39 | 0.53 | |
 Avnet, Inc.AVT | $53.64 | 1.33 | +2.55% | $4.48B | 1.30M | 19.65 | 2.73 | |
 SL Green Realty Corp.SLG | $63.07 | 1.35 | +2.18% | $4.48B | 1.08M | 787.88 | 0.08 | |
 Cavco Industries Inc.CVCO | $563.88 | 13.16 | +2.39% | $4.46B | 225.75K | 24.43 | 23.07 | |
 FS KKR Capital Corp. Common StockFSK | $15.87 | -0.16 | -1.00% | $4.46B | 7.21M | 20.41 | 0.78 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.49 | 0.38 | +1.10% | $4.46B | 548.75K | 70.99 | 0.50 | |
 Rush Enterprises IncRUSHA | $57.15 | 1.37 | +2.45% | $4.45B | 316.78K | 15.32 | 3.73 | |
H Hinge Health, Inc.HNGE | $56.88 | 0.13 | +0.24% | $4.44B | 1.62M | -- | -- | |
 The Macerich CompanyMAC | $17.75 | 0.10 | +0.54% | $4.44B | 1.75M | -40.85 | -0.43 | |
 Acushnet Holdings Corp.GOLF | $75.51 | 1.61 | +2.18% | $4.44B | 277.49K | 21.02 | 3.60 | |
 SSR Mining Inc.SSRM | $21.79 | 0.01 | +0.05% | $4.44B | 3.81M | -16.96 | -1.29 | |
 KB HomeKBH | $64.97 | -0.06 | -0.09% | $4.42B | 1.52M | 8.60 | 7.55 | |
 Grupo Financiero Galicia SAGGAL | $27.30 | -2.25 | -7.63% | $4.41B | 5.37M | -- | -- | |
 International Bancshares CorpIBOC | $70.96 | 1.62 | +2.34% | $4.41B | 231.14K | 10.80 | 6.57 | |
 Associated Banc-CorpASB | $26.56 | 0.64 | +2.48% | $4.40B | 1.22M | 34.49 | 0.77 | |
 DLocal Limited Class A Common SharesDLO | $14.88 | 0.31 | +2.16% | $4.40B | 2.87M | 31.20 | 0.48 | |
 Intercorp Financial Services Inc.IFS | $39.41 | -2.21 | -5.31% | $4.40B | 323.54K | 10.51 | 3.75 | |
 Mercury General Corp.MCY | $79.37 | 1.71 | +2.20% | $4.39B | 202.00K | 15.38 | 5.16 | |
 Crocs, Inc.CROX | $80.34 | -0.20 | -0.25% | $4.39B | 2.14M | 21.55 | 3.73 | |
 Telephone and Data Systems Inc.TDS | $38.17 | -0.17 | -0.44% | $4.39B | 1.13M | -7.07 | -5.40 | |
 RHRH | $233.51 | 4.00 | +1.74% | $4.39B | 1.01M | 67.27 | 3.48 | |
 Landstar System IncLSTR | $126.61 | 1.02 | +0.82% | $4.39B | 393.71K | 25.07 | 5.05 | |
 Sensient Technology CorporationSXT | $103.16 | 2.33 | +2.31% | $4.38B | 453.17K | 35.08 | 2.94 | |
 Globalstar, Inc. Common StockGSAT | $34.58 | 0.30 | +0.88% | $4.37B | 1.02M | -47.26 | -0.73 | |
 Laureate Education, Inc. Common StockLAUR | $29.60 | -0.12 | -0.40% | $4.36B | 1.22M | 15.75 | 1.88 | |
 Global Business Travel Group, Inc.GBTG | $8.23 | 0.04 | +0.55% | $4.36B | 679.24K | -82.30 | -0.10 | |
 Arrowhead Research CorporationARWR | $31.52 | 2.39 | +8.22% | $4.36B | 2.76M | -24.61 | -1.28 | |
 Array Digital Infrastructure, Inc.AD | $48.70 | -1.00 | -2.01% | $4.35B | 393.77K | -168.00 | -0.30 | |
 CNX Resources CorporationCNX | $31.02 | 0.07 | +0.24% | $4.35B | 2.40M | 52.10 | 0.59 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.87 | 0.61 | +3.54% | $4.35B | 1.57M | -23.39 | -0.76 | |
 EPR PropertiesEPR | $56.91 | 0.27 | +0.49% | $4.34B | 731.58K | 28.11 | 2.03 | |
 Paymentus Holdings, Inc.PAY | $34.58 | -0.55 | -1.58% | $4.33B | 1.06M | 111.48 | 0.31 | |
 Knife River CorporationKNF | $76.28 | 1.21 | +1.61% | $4.32B | 629.66K | 24.06 | 3.17 | |
 Champion Homes, Inc.SKY | $76.32 | -0.12 | -0.16% | $4.31B | 659.71K | 26.88 | 2.84 | |
 Archrock IncAROC | $24.45 | 0.61 | +2.58% | $4.30B | 1.83M | 18.53 | 1.32 | |
 CSW Industrials, Inc.CSW | $255.99 | 9.84 | +4.00% | $4.30B | 137.96K | 30.57 | 8.37 | |
 AllianceBernstein Holding, L.P.AB | $38.76 | 0.51 | +1.33% | $4.29B | 104.14K | 11.52 | 3.37 | |
 Brunswick CorporationBC | $65.44 | 0.51 | +0.78% | $4.28B | 704.64K | 105.66 | 0.62 | |
 Franklin Electric Co IncFELE | $96.22 | 1.81 | +1.91% | $4.28B | 194.46K | 24.85 | 3.87 | |
 Black Hills CorporationBKH | $58.72 | 0.23 | +0.39% | $4.28B | 446.33K | 14.78 | 3.97 | |
 Herc Holdings Inc.HRI | $128.20 | 0.52 | +0.41% | $4.27B | 483.09K | 149.27 | 0.86 | |
 Corvel CorpCRVL | $82.93 | 1.31 | +1.60% | $4.26B | 133.06K | 42.78 | 1.94 | |
 Algonquin Power & Utilities CorpAQN | $5.47 | -0.04 | -0.64% | $4.25B | 4.06M | -3.08 | -1.80 | |
 Lemonade, Inc.LMND | $57.34 | 1.53 | +2.74% | $4.25B | 2.10M | -18.94 | -3.04 | |
 Ultrapar Participacoes S.A.UGP | $3.98 | 0.02 | +0.63% | $4.25B | 1.32M | 8.65 | 0.46 | |
 Everus Construction Group, Inc.ECG | $81.94 | 3.13 | +3.96% | $4.23B | 443.13K | 25.61 | 3.24 | |
 CALIX, INC.CALX | $64.12 | 2.79 | +4.55% | $4.23B | 439.44K | -161.99 | -0.40 | |
 Abercrombie & Fitch Co.ANF | $89.84 | 4.45 | +5.21% | $4.22B | 2.14M | 8.49 | 10.57 | |
 Skywest IncSKYW | $104.60 | 0.97 | +0.94% | $4.22B | 297.47K | 13.45 | 7.77 | |
 PLDT Inc.PHI | $19.55 | -0.27 | -1.38% | $4.22B | 132.10K | -- | -- | |
 Novanta Inc. Common StockNOVT | $117.19 | 4.22 | +3.73% | $4.22B | 420.88K | 70.16 | 1.67 | |
 PVH Corp.PVH | $86.86 | 2.80 | +3.33% | $4.21B | 1.10M | 7.12 | 12.28 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.37 | -0.69 | -2.46% | $4.20B | 480 | 8.10 | 3.38 | |
 Sasol LimitedSSL | $6.70 | -0.07 | -1.11% | $4.20B | 1.32M | -- | -- | |
 Vaxcyte, Inc. Common StockPCVX | $32.56 | 1.68 | +5.44% | $4.17B | 2.25M | -6.99 | -4.60 | |
 EnerSys, Inc.ENS | $111.38 | 3.59 | +3.33% | $4.17B | 396.30K | 12.71 | 8.76 | |
 Cabot CorporationCBT | $78.15 | 1.18 | +1.53% | $4.16B | 234.99K | 10.21 | 7.65 | |
 Golar LNG LtdGLNG | $39.96 | 0.03 | +0.08% | $4.14B | 1.29M | 1350.17 | 0.03 | |
 Federated Hermes, Inc.FHI | $53.37 | 0.82 | +1.56% | $4.14B | 639.06K | 11.84 | 4.51 | |
 Acadia Pharmaceuticals Inc.ACAD | $24.77 | 0.57 | +2.36% | $4.14B | 1.71M | 18.45 | 1.33 | |
 Vertex, Inc. Class A Common StockVERX | $25.64 | 0.50 | +1.99% | $4.14B | 1.41M | 144.08 | 0.18 | |
 WillScot Holdings Corporation Class A Common StockWSC | $22.68 | 0.07 | +0.31% | $4.13B | 1.43M | 37.81 | 0.60 | |
 SPS Commerce, Inc.SPSC | $108.64 | 1.44 | +1.34% | $4.13B | 338.36K | 53.36 | 2.04 | |
 TransMedics Group, Inc. Common StockTMDX | $121.09 | 1.28 | +1.07% | $4.13B | 1.02M | 128.76 | 0.94 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $12.04 | 0.10 | +0.79% | $4.10B | 821.56K | -12.42 | -0.97 | |
 OSI Systems IncOSIS | $242.78 | 5.29 | +2.23% | $4.08B | 138.62K | 31.22 | 7.77 | |
 Viasat IncVSAT | $30.09 | -2.27 | -7.00% | $4.07B | 4.97M | -9.02 | -3.36 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.94 | 0.16 | +1.34% | $4.07B | 1.24M | -12.31 | -0.97 | |
 Schneider National, Inc.SNDR | $23.04 | -0.25 | -1.08% | $4.06B | 1.18M | 35.67 | 0.65 | |
 TransAlta CorporationTAC | $13.48 | 0.34 | +2.63% | $4.06B | 1.41M | 33.41 | 0.41 | |
 Qfin Holdings, Inc. - ADRQFIN | $30.34 | -0.42 | -1.35% | $4.04B | 2.19M | 6.17 | 4.94 | |
 Texas Capital Bancshares, Inc.TCBI | $87.81 | 2.54 | +2.98% | $4.03B | 475.73K | 68.73 | 1.28 | |
 M/I Homes, Inc.MHO | $152.28 | 0.34 | +0.22% | $4.02B | 326.75K | 8.06 | 18.91 | |
 Rayonier Inc.RYN | $26.05 | 0.33 | +1.26% | $4.01B | 781.10K | 11.03 | 2.36 | |
 Mueller Water Products, Inc.MWA | $25.64 | 0.33 | +1.29% | $4.01B | 1.39M | 28.17 | 0.91 | |
 Core Natural Resources, Inc.CNR | $77.28 | 0.18 | +0.23% | $4.01B | 545.35K | 35.70 | 2.18 | |
 Travel + Leisure Co.TNL | $61.48 | 0.42 | +0.68% | $4.00B | 396.45K | 10.53 | 5.84 | |
 Independence Realty Trust Inc.IRT | $17.08 | 0.15 | +0.86% | $3.99B | 2.11M | 142.17 | 0.12 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.19 | 0.58 | +4.95% | $3.99B | 191 | -12.06 | -0.97 | |
 Shake Shack Inc.SHAK | $98.93 | -0.06 | -0.06% | $3.98B | 1.25M | 430.44 | 0.23 | |
 Signet Jewelers LimitedSIG | $96.86 | 2.36 | +2.50% | $3.97B | 820.41K | 11.16 | 8.69 | |
 Korn FerryKFY | $73.47 | 1.07 | +1.48% | $3.97B | 386.16K | 16.40 | 4.62 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.23 | 0.01 | +0.47% | $3.97B | 46.56K | 10.77 | 0.31 | |
 Hesai Group American Depositary ShareHSAI | $29.66 | 0.87 | +3.00% | $3.97B | 4.05M | -989.17 | -0.03 | |
 Embotelladora Andina S.A. Series BAKO.B | $24.96 | 0.16 | +0.62% | $3.96B | 18.21K | 15.02 | 1.67 | |
 Hilton Grand Vacations Inc. Common StockHGV | $44.89 | 0.15 | +0.33% | $3.95B | 800.81K | 81.57 | 0.55 | |
 Assured Guaranty, LTDAGO | $83.00 | 1.21 | +1.48% | $3.95B | 295.30K | 9.18 | 9.05 | |
 Hut 8 Corp. Common StockHUT | $37.36 | -0.43 | -1.15% | $3.95B | 8.94M | -- | -- | |
M Jyong Biotech Ltd. Ordinary SharesMENS | $51.77 | -1.95 | -3.62% | $3.94B | 81.03K | -- | -- | |
 United Community Banks, Inc.UCB | $32.40 | 0.84 | +2.66% | $3.94B | 872.63K | 15.88 | 2.04 |
Advertisement