Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Radian Group Inc.RDN | $34.73 | 0.00 | +0.01% | $4.64B | 876.34K | 8.54 | 4.01 | |
 Spirit Aerosystems Holdings, Inc.SPR | $39.41 | 0.01 | +0.01% | $4.64B | 12.10M | -1.78 | -22.11 | |
 Science Applications International Corporation Common StockSAIC | $100.56 | -1.23 | -1.21% | $4.63B | 1.20M | 12.18 | 8.26 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $82.93 | 0.49 | +0.59% | $4.63B | 491.37K | 23.29 | 3.56 | |
 MAXIMUS, Inc.MMS | $84.64 | 0.07 | +0.08% | $4.61B | 830.36K | 15.23 | 5.56 | |
 Q2 Holdings IncQTWO | $73.62 | 0.97 | +1.34% | $4.60B | 578.34K | 153.18 | 0.48 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $158.63 | -3.32 | -2.05% | $4.59B | 476.17K | 1765.61 | 0.09 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.00 | -0.20 | -0.44% | $4.59B | 1.12M | -14.29 | -3.15 | |
 Hut 8 Corp. Common StockHUT | $42.41 | -0.40 | -0.93% | $4.58B | 3.54M | -- | -- | |
 BOX, INC.BOX | $31.62 | -0.19 | -0.60% | $4.57B | 2.29M | 25.46 | 1.24 | |
 LG Display Co. Ltd.LPL | $4.54 | 0.10 | +2.36% | $4.57B | 258.04K | -10.89 | -0.42 | |
 Laureate Education, Inc. Common StockLAUR | $31.03 | -0.05 | -0.16% | $4.57B | 899.13K | 22.65 | 1.37 | |
 Upstart Holdings, Inc. Common stockUPST | $46.78 | -0.35 | -0.74% | $4.55B | 3.28M | 212.80 | 0.22 | |
 Brunswick CorporationBC | $70.07 | 0.34 | +0.48% | $4.55B | 756.84K | -19.24 | -3.64 | |
 Telephone and Data Systems Inc.TDS | $39.39 | 0.41 | +1.05% | $4.55B | 789.42K | -36.49 | -1.08 | |
 Algonquin Power & Utilities CorpAQN | $5.87 | 0.02 | +0.26% | $4.55B | 3.65M | -148.03 | -0.04 | |
 Schneider National, Inc.SNDR | $25.95 | 0.63 | +2.47% | $4.55B | 996.51K | 40.54 | 0.64 | |
 The Macerich CompanyMAC | $17.75 | 0.39 | +2.28% | $4.54B | 1.27M | -11.16 | -1.59 | |
 New Jersey Resources CorpNJR | $45.06 | 0.04 | +0.10% | $4.54B | 868.17K | 13.54 | 3.33 | |
 F&G Annuities & Life, Inc.FG | $33.73 | 0.50 | +1.50% | $4.54B | 162.07K | 9.89 | 3.41 | |
 Cavco Industries Inc.CVCO | $579.53 | 1.54 | +0.27% | $4.52B | 181.36K | 23.78 | 24.34 | |
 OSI Systems IncOSIS | $265.88 | -5.13 | -1.89% | $4.52B | 188.98K | 30.13 | 8.83 | |
 Indivior PLC Ordinary SharesINDV | $35.10 | 0.50 | +1.46% | $4.52B | 2.17M | 39.26 | 0.92 | |
A Alliance Laundry Holdings Inc.ALH | $22.17 | -0.42 | -1.85% | $4.50B | 1.21M | -- | -- | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.55 | -0.09 | -0.16% | $4.49B | 4.67M | -28.11 | -1.94 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.28 | 0.08 | +0.43% | $4.49B | 731.96K | 59.23 | 0.31 | |
 FormFactor Inc.FORM | $57.49 | 0.14 | +0.25% | $4.45B | 587.35K | 110.50 | 0.52 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.99 | -0.49 | -1.66% | $4.45B | 959 | 26.60 | 1.09 | |
 Celanese Corporation Common StockCE | $40.62 | 0.77 | +1.95% | $4.45B | 1.88M | -1.44 | -28.27 | |
 First Financial Bankshares IncFFIN | $31.06 | -0.55 | -1.73% | $4.44B | 700.16K | 18.35 | 1.69 | |
 MARA Holdings, Inc. Common StockMARA | $11.76 | -0.68 | -5.51% | $4.44B | 37.57M | 6.52 | 1.80 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.23 | 0.05 | +0.16% | $4.44B | 806.07K | 12.16 | 2.82 | |
 Intercorp Financial Services Inc.IFS | $39.88 | -1.06 | -2.58% | $4.44B | 190.37K | 8.44 | 4.72 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $46.67 | -0.75 | -1.58% | $4.43B | 566.61K | -10.30 | -4.53 | |
 DigitalOcean Holdings, Inc.DOCN | $48.31 | 2.06 | +4.46% | $4.42B | 1.86M | 19.48 | 2.48 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $29.89 | 0.33 | +1.11% | $4.42B | 887.81K | -16.33 | -1.83 | |
 Paymentus Holdings, Inc.PAY | $35.19 | -1.31 | -3.59% | $4.41B | 417.23K | 76.51 | 0.46 | |
 Travel + Leisure Co.TNL | $68.54 | 0.24 | +0.35% | $4.41B | 706.03K | 11.27 | 6.08 | |
 Itron IncITRI | $97.84 | -1.31 | -1.33% | $4.39B | 457.68K | 17.60 | 5.56 | |
M The Marzetti Company Common StockMZTI | $159.83 | -4.81 | -2.92% | $4.39B | 219.57K | 25.92 | 6.16 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.89 | 0.05 | +0.14% | $4.39B | 644.59K | 52.86 | 0.66 | |
 Viking Therapeutics, IncVKTX | $38.56 | -0.01 | -0.01% | $4.37B | 2.75M | -18.24 | -2.12 | |
 Abercrombie & Fitch Co.ANF | $94.90 | -0.76 | -0.80% | $4.37B | 1.91M | 9.13 | 10.43 | |
 Lucid Group, Inc. Common StockLCID | $13.43 | -0.72 | -5.06% | $4.35B | 9.03M | -1.25 | -10.71 | |
 FS KKR Capital Corp. Common StockFSK | $15.45 | -0.10 | -0.63% | $4.35B | 2.58M | 15.99 | 0.97 | |
 Associated Banc-CorpASB | $26.13 | 0.10 | +0.37% | $4.33B | 2.07M | 27.77 | 0.94 | |
 Array Digital Infrastructure, Inc.AD | $50.13 | 0.32 | +0.65% | $4.33B | 173.86K | 278.53 | 0.18 | |
 Vicor CorpVICR | $96.83 | 2.29 | +2.42% | $4.32B | 245.39K | 52.92 | 1.83 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.59 | 0.18 | +0.77% | $4.32B | 2.02M | 13.18 | 1.79 | |
 Argan, IncAGX | $311.91 | -44.48 | -12.48% | $4.32B | 1.34M | 37.56 | 8.32 | |
 International Bancshares CorpIBOC | $69.35 | 0.43 | +0.62% | $4.31B | 307.90K | 10.25 | 6.76 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.10 | -0.17 | -0.61% | $4.31B | 5.71K | 15.51 | 1.76 | |
 Warrior Met Coal, Inc.HCC | $81.63 | -0.98 | -1.18% | $4.29B | 622.78K | 121.82 | 0.67 | |
 Grand Canyon Education, IncLOPE | $153.36 | -2.36 | -1.51% | $4.29B | 299.42K | 20.68 | 7.42 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.05 | 0.14 | +0.77% | $4.29B | 2.26M | 76.22 | 0.25 | |
 Archrock IncAROC | $24.94 | -0.20 | -0.80% | $4.29B | 1.85M | 16.29 | 1.50 | |
 Rush Enterprises IncRUSHB | $55.55 | -0.38 | -0.69% | $4.28B | 24.16K | 16.49 | 3.37 | |
 PJT Partners Inc.PJT | $176.03 | 5.29 | +3.10% | $4.28B | 280.79K | 27.08 | 6.50 | |
 Whirlpool Corp.WHR | $76.05 | -3.85 | -4.82% | $4.28B | 1.46M | -22.67 | -3.36 | |
 Ultrapar Participacoes S.A.UGP | $4.00 | -0.37 | -8.37% | $4.27B | 3.02M | 8.50 | 0.47 | |
 CommScope Holding Company, Inc.COMM | $19.17 | 0.34 | +1.80% | $4.27B | 2.17M | 5.87 | 3.28 | |
 Texas Capital Bancshares, Inc.TCBI | $93.48 | -0.46 | -0.49% | $4.27B | 413.76K | 15.30 | 6.11 | |
 Orla Mining Ltd.ORLA | $12.37 | -1.40 | -10.15% | $4.26B | 4.55M | 96.42 | 0.13 | |
S StubHub Holdings, Inc.STUB | $12.38 | 0.45 | +3.74% | $4.26B | 3.82M | -- | -- | |
 Atmus Filtration Technologies Inc.ATMU | $52.21 | -0.68 | -1.29% | $4.26B | 972.23K | 21.76 | 2.40 | |
 Core Natural Resources, Inc.CNR | $83.36 | -0.68 | -0.81% | $4.24B | 570.45K | -192.44 | -0.43 | |
 Kontoor Brands, Inc. Common StockKTB | $76.27 | 0.75 | +0.99% | $4.24B | 470.71K | 19.64 | 3.88 | |
 Rush Enterprises IncRUSHA | $54.89 | 0.22 | +0.40% | $4.23B | 245.18K | 16.29 | 3.37 | |
 SSR Mining Inc.SSRM | $20.92 | -0.31 | -1.45% | $4.23B | 1.57M | 20.04 | 1.04 | |
 Mercury Systems Inc.MRCY | $70.58 | -0.77 | -1.08% | $4.23B | 503.97K | -123.48 | -0.57 | |
 Knife River CorporationKNF | $74.64 | 0.59 | +0.80% | $4.23B | 362.15K | 28.60 | 2.61 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $33.40 | -0.18 | -0.55% | $4.21B | 970.18K | 14.35 | 2.33 | |
 Lantheus Holdings, IncLNTH | $63.31 | 1.45 | +2.34% | $4.20B | 1.23M | 26.59 | 2.38 | |
 Franklin Electric Co IncFELE | $94.09 | -0.42 | -0.44% | $4.19B | 249.41K | 30.67 | 3.07 | |
 Seaboard CorporationSEB | $4377.35 | -15.97 | -0.36% | $4.19B | 10.38K | 10.65 | 410.46 | |
 Corporacion America Airports S.A.CAAP | $25.64 | -0.39 | -1.51% | $4.19B | 79.52K | 23.33 | 1.10 | |
 Gulfport Energy CorporationGPOR | $216.85 | 0.21 | +0.10% | $4.18B | 246.53K | -114.01 | -1.90 | |
 Valaris LimitedVAL | $59.88 | 0.27 | +0.46% | $4.18B | 1.10M | 10.71 | 5.61 | |
 WPP PLCWPP | $19.34 | 0.03 | +0.17% | $4.17B | 1.29M | -- | -- | |
 TransAlta CorporationTAC | $14.06 | -0.20 | -1.37% | $4.15B | 784.91K | -29.17 | -0.48 | |
 Skywest IncSKYW | $103.36 | 1.23 | +1.20% | $4.15B | 233.60K | 9.87 | 10.48 | |
 Novanta Inc. Common StockNOVT | $115.89 | -1.53 | -1.30% | $4.15B | 255.71K | 78.88 | 1.47 | |
 Global Business Travel Group, Inc.GBTG | $7.92 | 0.04 | +0.46% | $4.14B | 1.49M | 395.75 | 0.02 | |
 Cousins Properties Inc.CUZ | $24.66 | -0.60 | -2.36% | $4.14B | 1.20M | 70.49 | 0.35 | |
 Powell Industries IncPOWL | $342.27 | 5.34 | +1.58% | $4.13B | 147.91K | 23.02 | 14.85 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $63.62 | 0.54 | +0.86% | $4.13B | 385.90K | 16.23 | 3.92 | |
 BGC Group, Inc. Class A Common StockBGC | $8.79 | -0.02 | -0.17% | $4.12B | 1.78M | 26.61 | 0.33 | |
 Cal-Maine Foods IncCALM | $84.68 | -0.53 | -0.62% | $4.11B | 772.98K | 3.26 | 26.01 | |
 KB HomeKBH | $63.33 | -0.86 | -1.34% | $4.10B | 819.94K | 8.39 | 7.55 | |
 Viavi Solutions Inc. Common StockVIAV | $18.32 | 0.82 | +4.66% | $4.10B | 6.05M | 262.29 | 0.07 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $34.03 | -0.12 | -0.34% | $4.10B | 767.29K | 14.65 | 2.34 | |
 Enphase Energy, Inc.ENPH | $31.26 | 0.50 | +1.64% | $4.09B | 10.64M | 21.58 | 1.45 | |
 Silgan Holdings IncSLGN | $38.70 | 0.14 | +0.36% | $4.09B | 862.95K | 13.16 | 2.94 | |
 Perimeter Solutions, Inc.PRM | $28.66 | 0.61 | +2.16% | $4.09B | 759.96K | 65.81 | 0.42 | |
 Sonoco Products CompanySON | $41.43 | 0.14 | +0.34% | $4.09B | 725.60K | 6.58 | 6.30 | |
 Assured Guaranty, LTDAGO | $88.65 | -0.12 | -0.14% | $4.09B | 197.94K | 11.00 | 8.06 | |
 Sunrun IncRUN | $17.58 | -0.77 | -4.20% | $4.08B | 6.81M | -1.57 | -11.18 | |
 NovaGold Resources Inc.NG | $9.84 | -0.11 | -1.16% | $4.06B | 1.81M | -39.88 | -0.25 | |
 Arcellx, Inc. Common StockACLX | $69.51 | 1.06 | +1.55% | $4.04B | 1.43M | -17.79 | -3.93 | |
 Avnet, Inc.AVT | $49.67 | 0.54 | +1.11% | $4.04B | 760.19K | 18.54 | 2.68 |
Advertisement