Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FFIN logoFirst Financial Bankshares IncFFIN$34.55-0.23
-0.66%
$4.95B259.75K19.521.77
QLYS logoQualys, Inc. Common StockQLYS$140.51-3.27
-2.27%
$4.95B233.18K25.835.44
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$96.83-1.19
-1.21%
$4.95B82.43K48.172.01
MC logoMOELIS & COMPANYMC$66.52-1.33
-1.97%
$4.95B124.31K22.622.94
CNO logoCNO Financial Group, Inc.CNO$52.90-0.13
-0.24%
$4.94B94.80K23.722.23
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.410.00
+0.05%
$4.92B396.40K40.930.23
CHH logoChoice Hotels Intnl.CHH$108.03-0.10
-0.09%
$4.91B169.39K13.647.92
ALH logoAlliance Laundry Holdings Inc.ALH$24.700.09
+0.39%
$4.91B148.90K----
RELY logoRemitly Global, Inc. Common StockRELY$23.28-0.55
-2.31%
$4.90B635.89K75.090.31
SAIC logoScience Applications International Corporation Common StockSAIC$115.914.09
+3.66%
$4.90B118.23K15.077.69
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$38.31-0.10
-0.27%
$4.90B324.40K28.171.36
UFPI logoUFP Industries, Inc. Common StockUFPI$86.631.72
+2.03%
$4.89B153.83K17.364.99
NTSK logoNetskope, Inc. Class A Common StockNTSK$12.06-1.27
-9.49%
$4.87B2.47M----
SLGN logoSilgan Holdings IncSLGN$46.090.48
+1.04%
$4.87B716.56K17.142.69
CNX logoCNX Resources CorporationCNX$34.380.73
+2.18%
$4.86B582.27K9.343.68
KVYO logoKlaviyo, Inc.KVYO$16.25-1.25
-7.16%
$4.86B1.63M-135.39-0.12
EBC logoEastern Bankshares, Inc. Common StockEBC$22.59-0.36
-1.55%
$4.86B532.45K55.090.41
PRIM logoPrimoris Services CorporationPRIM$89.281.48
+1.68%
$4.84B241.60K17.755.03
ONDS logoOndas Inc. Common StockONDS$8.500.84
+10.93%
$4.84B105.40M-12.68-0.67
ALK logoAlaska Air Group, Inc.ALK$43.45-2.01
-4.42%
$4.84B3.42M49.940.87
SR logoSpire Inc.SR$81.761.17
+1.45%
$4.83B83.37K17.774.60
GLXY logoGalaxy Digital Inc. Class A Common StockGLXY$25.21-0.20
-0.78%
$4.83B1.53M----
UEC logoUranium Energy Corp.UEC$9.750.20
+2.05%
$4.82B4.40M----
CECO logoCeco Environmental CorpCECO$82.490.40
+0.49%
$4.82B245.50K60.651.36
KTB logoKontoor Brands, Inc. Common StockKTB$87.101.80
+2.11%
$4.81B177.57K21.514.05
XE logoX-Energy, Inc. Class A Common StockXE$16.74-0.05
-0.32%
$4.81B3.69M----
RDNT logoRadNet, Inc. Common StockRDNT$61.12-0.75
-1.22%
$4.81B136.58K-244.46-0.25
MARA logoMARA Holdings, Inc. Common StockMARA$12.580.33
+2.66%
$4.79B23.59M-3.18-3.96
WSC logoWillScot Holdings Corporation Class A Common StockWSC$26.45-0.07
-0.28%
$4.79B468.19K-88.15-0.30
MTH logoMeritage Homes CorporationMTH$71.750.09
+0.12%
$4.79B194.96K11.356.32
AUGO logoAura Minerals Inc. Common SharesAUGO$57.302.47
+4.51%
$4.78B174.11K-54.57-1.05
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$62.13-1.42
-2.23%
$4.78B117.54K83.960.74
RXO logoRXO, Inc.RXO$28.94-0.36
-1.23%
$4.77B272.25K-49.90-0.58
SKT logoTanger Inc.SKT$41.53-0.41
-0.97%
$4.77B180.91K41.531.00
PAM logoPAMPA ENERGIA S.A.PAM$88.711.36
+1.56%
$4.77B63.44K12.806.93
MRX logoMarex Group Limited Ordinary SharesMRX$66.201.56
+2.41%
$4.76B204.82K17.023.89
EPR logoEPR PropertiesEPR$62.220.12
+0.19%
$4.76B129.03K19.033.27
SLM logoSLM CorporationSLM$25.220.04
+0.14%
$4.76B659.75K7.273.47
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$40.22-0.23
-0.58%
$4.75B200.55K24.521.64
CRC logoCalifornia Resources CorporationCRC$53.460.15
+0.28%
$4.75B132.01K13.104.08
SYNA logoSynaptics IncSYNA$121.502.18
+1.83%
$4.75B387.82K-76.41-1.59
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$25.640.55
+2.21%
$4.74B7.11M14.911.72
MRP logoMillrose Properties, Inc.MRP$28.550.19
+0.67%
$4.74B310.71K11.702.44
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$30.050.63
+2.14%
$4.74B363.0016.241.85
ELF logoe.l.f. Beauty, Inc.ELF$80.300.40
+0.50%
$4.73B733.69K45.371.77
MANE logoVeradermics, IncorporatedMANE$113.253.76
+3.43%
$4.73B85.55K----
NNI logoNelnet, Inc. Class ANNI$131.63-1.54
-1.16%
$4.73B13.76K11.1811.77
TNL logoTravel + Leisure Co.TNL$75.702.36
+3.21%
$4.73B754.46K22.203.41
ANDG logoAndersen Group Inc.ANDG$41.72-1.08
-2.52%
$4.71B71.35K----
FCN logoFTI Consulting, Inc.FCN$156.270.87
+0.56%
$4.71B104.80K18.948.25
SFBS logoServisFirst Bancshares Inc.SFBS$86.12-1.69
-1.93%
$4.71B85.29K17.025.06
IBOC logoInternational Bancshares CorpIBOC$75.64-0.03
-0.03%
$4.70B83.36K11.436.62
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.220.20
+0.64%
$4.70B40.36K14.872.10
SXT logoSensient Technology CorporationSXT$110.261.30
+1.19%
$4.69B196.31K34.893.16
FULT logoFulton Financial CorpFULT$24.39-0.23
-0.92%
$4.66B428.17K11.732.08
OTF logoBlue Owl Technology Finance Corp.OTF$10.06-0.02
-0.15%
$4.66B702.33K5.921.70
VCYT logoVeracyte, Inc.VCYT$58.22-1.31
-2.21%
$4.65B167.03K70.140.83
CBT logoCabot CorporationCBT$89.911.04
+1.17%
$4.64B136.70K15.755.71
CRSP logoCRISPR Therapeutics AGCRSP$47.03-1.12
-2.33%
$4.63B598.12K-7.21-6.52
DLB logoDolby Laboratories, Inc.Class ADLB$48.96-0.96
-1.92%
$4.63B164.86K19.742.48
TPC logoTutor Perini CorporationTPC$88.001.22
+1.41%
$4.63B458.99K57.891.52
UCTT logoUltra Clean Holdings, Inc.UCTT$103.26-1.89
-1.80%
$4.63B316.42K-25.82-4.00
TNGX logoTango Therapeutics, Inc.TNGX$28.31-0.71
-2.45%
$4.61B309.50K-32.54-0.87
FELE logoFranklin Electric Co IncFELE$104.200.27
+0.26%
$4.60B28.52K32.363.22
CSW logoCSW Industrials, Inc.CSW$280.913.88
+1.40%
$4.58B35.41K37.267.54
SITE logoSiteOne Landscape Supply, Inc.SITE$103.311.42
+1.39%
$4.58B165.03K30.753.36
MMED logoMiniMed Group, Inc. Common StockMMED$16.27-0.43
-2.56%
$4.57B260.97K----
AQN logoAlgonquin Power & Utilities CorpAQN$5.920.17
+2.86%
$4.56B2.28M25.760.23
EPAM logoEPAM SYSTEMS, INC.EPAM$87.03-2.19
-2.46%
$4.55B223.65K12.936.73
KRC logoKilroy Realty Corp.KRC$38.99-0.57
-1.44%
$4.53B321.51K16.882.31
BOOT logoBoot Barn Holdings, Inc.BOOT$149.320.27
+0.18%
$4.53B147.51K20.977.12
KNF logoKnife River CorporationKNF$79.690.28
+0.36%
$4.52B113.43K28.882.76
AZZ logoAZZ Inc.AZZ$150.470.06
+0.04%
$4.52B52.18K14.1410.64
SKY logoChampion Homes, Inc.SKY$82.37-0.12
-0.15%
$4.52B98.04K21.913.76
PTRN logoPattern Group Inc. Series A Common StockPTRN$25.55-0.70
-2.66%
$4.52B509.40K----
OII logoOceaneering International Inc.OII$45.270.62
+1.40%
$4.52B498.62K12.943.50
CENX logoCentury Aluminum CoCENX$45.480.68
+1.51%
$4.50B500.94K113.690.40
TREX logoTrex Company, Inc.TREX$43.290.38
+0.89%
$4.50B213.38K24.461.77
LEGN logoLegend Biotech Corporation - ADRLEGN$23.20-0.34
-1.42%
$4.49B278.39K-29.01-0.80
KBR logoKBR, Inc.KBR$35.260.87
+2.53%
$4.47B258.01K10.983.21
CMBT logoCMB.TECH NVCMBT$15.38-0.21
-1.35%
$4.46B277.07K23.660.65
TCBI logoTexas Capital Bancshares, Inc.TCBI$102.13-1.52
-1.46%
$4.46B121.62K15.026.80
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$72.250.45
+0.63%
$4.44B75.02K24.582.94
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$60.480.83
+1.38%
$4.44B115.07K20.782.91
ACLS logoAxcelis Technologies IncACLS$144.271.06
+0.74%
$4.43B101.63K38.073.79
CVCO logoCavco Industries Inc.CVCO$574.190.19
+0.03%
$4.43B49.93K24.9423.02
INSW logoInternational Seaways, Inc. Common StockINSW$89.31-1.16
-1.28%
$4.42B119.25K14.346.23
BETA logoBeta Technologies, Inc.BETA$19.14-0.41
-2.11%
$4.42B544.08K----
BRC logoBrady CorporationBRC$93.67-0.15
-0.16%
$4.41B32.44K21.944.27
CELC logoCelcuity Inc. Common StockCELC$90.49-1.20
-1.31%
$4.41B395.12K-23.88-3.79
MDU logoMDU Resources Group, Inc.MDU$21.090.09
+0.45%
$4.41B325.74K22.680.93
TAC logoTransAlta CorporationTAC$13.95-0.04
-0.29%
$4.41B262.93K-29.68-0.47
SEB logoSeaboard CorporationSEB$4,588.5062.27
+1.38%
$4.39B1.13K8.89516.01
DIOD logoDiodes IncDIOD$95.421.67
+1.79%
$4.38B100.33K67.201.42
FHI logoFederated Hermes, Inc.FHI$57.730.23
+0.41%
$4.38B73.91K11.235.14
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$84.320.33
+0.39%
$4.38B101.88K9.079.30
CAI logoCaris Life Sciences, Inc. Common StockCAI$15.47-0.26
-1.62%
$4.37B566.31K----
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$76.480.59
+0.78%
$4.37B457.30K64.821.18
MMSI logoMerit Medical Systems IncMMSI$73.06-0.42
-0.58%
$4.36B113.67K34.462.12
BNL logoBroadstone Net Lease, Inc.BNL$22.70-0.14
-0.63%
$4.35B244.22K45.390.50
Advertisement