Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Iridium Communications Inc.IRDM | $48.71 | -0.32 | -0.65% | $5.15B | 819.28K | 55.28 | 0.88 | |
 Amentum Holdings, Inc.AMTM | $21.03 | 0.08 | +0.38% | $5.15B | 2.02M | 25.39 | 0.83 | |
 Garrett Motion Inc. Common StockGTX | $27.15 | -0.76 | -2.72% | $5.15B | 2.82M | 15.18 | 1.82 | |
 CMB.TECH NVCMBT | $17.86 | 0.37 | +2.12% | $5.15B | 1.11M | 10.50 | 1.69 | |
 Liberty Broadband Corporation Class ALBRDA | $35.99 | 0.99 | +2.83% | $5.15B | 2.01M | -5.13 | -6.99 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.88 | 0.14 | +0.35% | $5.14B | 674.90K | 34.71 | 1.15 | |
 BGC Group, Inc. Class A Common StockBGC | $10.80 | -0.27 | -2.44% | $5.14B | 3.59M | 26.35 | 0.41 | |
 Boot Barn Holdings, Inc.BOOT | $169.17 | 11.08 | +7.01% | $5.12B | 738.18K | 21.41 | 7.90 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.75 | -0.32 | -0.80% | $5.12B | 1.30M | 13.75 | 2.90 | |
 Blue Owl Technology Finance Corp.OTF | $11.16 | 0.04 | +0.36% | $5.12B | 1.79M | 13.96 | 0.80 | |
 ONE GAS, INC.OGS | $81.39 | 0.34 | +0.42% | $5.12B | 519.15K | 17.54 | 4.64 | |
 Impinj, Inc. Common StockPI | $164.98 | -3.09 | -1.84% | $5.09B | 426.48K | -181.22 | -0.92 | |
 Materion CorporationMTRN | $245.22 | -18.81 | -7.12% | $5.09B | 433.31K | 56.93 | 4.29 | |
 Middleby CorpMIDD | $112.43 | -1.57 | -1.38% | $5.09B | 850.30K | -12.15 | -9.26 | |
 Millrose Properties, Inc.MRP | $30.52 | 0.58 | +1.94% | $5.08B | 884.61K | 10.66 | 2.87 | |
 Celanese Corporation Common StockCE | $46.26 | 1.61 | +3.61% | $5.08B | 1.17M | -4.33 | -10.69 | |
 MOELIS & COMPANYMC | $68.56 | 1.99 | +2.99% | $5.08B | 877.01K | 23.88 | 2.87 | |
 White Mountains Insurance Group Ltd.WTM | $2,129.20 | -16.26 | -0.76% | $5.08B | 20.04K | 4.84 | 439.40 | |
 Ondas Inc. Common StockONDS | $8.90 | -0.16 | -1.77% | $5.07B | 72.04M | -126.93 | -0.07 | |
 Andersen Group Inc.ANDG | $45.02 | -0.73 | -1.60% | $5.06B | 561.90K | -- | -- | |
 Marex Group Limited Ordinary SharesMRX | $70.19 | -1.69 | -2.35% | $5.05B | 426.81K | 12.60 | 5.57 | |
 Parsons CorporationPSN | $47.12 | 0.67 | +1.44% | $5.04B | 941.78K | 32.54 | 1.45 | |
 MYR Group, Inc.MYRG | $325.99 | 2.10 | +0.65% | $5.03B | 362.25K | 30.67 | 10.54 | |
 Champion Homes, Inc.SKY | $92.58 | 1.72 | +1.89% | $5.03B | 1.32M | 27.01 | 3.43 | |
 Belden Inc.BDC | $128.43 | -0.97 | -0.75% | $5.02B | 343.23K | 20.90 | 6.15 | |
 First Financial Bankshares IncFFIN | $34.12 | -0.51 | -1.47% | $5.02B | 721.75K | 18.71 | 1.87 | |
 Paymentus Holdings, Inc.PAY | $39.57 | 1.25 | +3.26% | $5.01B | 1.45M | 60.26 | 0.66 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $19.68 | 0.14 | +0.72% | $5.01B | 1.86M | -- | -- | |
 Dyne Therapeutics, Inc. Common StockDYN | $26.78 | 0.78 | +3.00% | $5.01B | 1.95M | -8.05 | -3.33 | |
 Avis Budget Group, Inc.CAR | $141.46 | 3.84 | +2.79% | $5.00B | 197.43K | -7.79 | -18.17 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $68.18 | -0.40 | -0.58% | $5.00B | 322.58K | 25.73 | 2.65 | |
 UFP Industries, Inc. Common StockUFPI | $90.42 | 3.22 | +3.69% | $4.99B | 366.47K | 20.75 | 4.36 | |
 Perimeter Solutions, Inc.PRM | $30.45 | -1.35 | -4.25% | $4.98B | 1.48M | -13.65 | -2.23 | |
 Gentex CorpGNTX | $23.64 | -0.04 | -0.17% | $4.98B | 2.28M | 12.51 | 1.89 | |
 Greif, Inc.GEF | $87.58 | 0.77 | +0.89% | $4.98B | 164.15K | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1,173.75 | 0.48 | +0.04% | $4.98B | 22.89K | 9.47 | 124.08 | |
 Archer Aviation Inc.ACHR | $6.45 | 0.13 | +2.06% | $4.97B | 26.61M | -5.98 | -1.08 | |
 Vishay Intertechnology, Inc.VSH | $31.96 | -1.56 | -4.65% | $4.97B | 3.23M | 170.44 | 0.19 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.47 | -0.16 | -0.86% | $4.96B | 2.89M | -- | -- | |
 SLM CorporationSLM | $26.59 | -0.28 | -1.04% | $4.95B | 1.62M | 7.36 | 3.58 | |
 CNO Financial Group, Inc.CNO | $53.30 | -1.22 | -2.24% | $4.95B | 719.45K | 18.38 | 2.91 | |
 Spire Inc.SR | $83.52 | 0.39 | +0.47% | $4.94B | 424.56K | 9.32 | 8.97 | |
 Global Business Travel Group, Inc.GBTG | $9.45 | 0.00 | 0.00% | $4.94B | 634.87K | 55.59 | 0.17 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.07 | 1.07 | +2.74% | $4.94B | 588.42K | -- | -- | |
 AXT IncAXTI | $73.43 | -8.88 | -10.79% | $4.94B | 15.26M | 3,763.00 | 0.02 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.02 | 1.17 | +1.16% | $4.93B | 118.09K | 16.35 | 6.25 | |
 International Seaways, Inc. Common StockINSW | $99.71 | 0.94 | +0.95% | $4.93B | 388.65K | 6.36 | 15.64 | |
 Choice Hotels Intnl.CHH | $109.21 | 2.03 | +1.89% | $4.93B | 623.90K | 15.46 | 7.08 | |
 Trex Company, Inc.TREX | $48.29 | 0.56 | +1.17% | $4.92B | 1.28M | 28.78 | 1.68 | |
 Haemonetics CorporationHAE | $108.41 | 3.76 | +3.59% | $4.92B | 1.46M | 53.02 | 2.04 | |
 BlackBerry LimitedBB | $8.34 | -0.24 | -2.80% | $4.91B | 7.05M | 93.06 | 0.09 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $10.07 | 0.27 | +2.76% | $4.91B | 220.22K | -- | -- | |
 ESAB CorporationESAB | $78.89 | -0.08 | -0.10% | $4.90B | 1.42M | 28.26 | 2.79 | |
 BILL Holdings, Inc.BILL | $47.71 | -1.46 | -2.97% | $4.88B | 5.00M | -4,900.70 | -0.01 | |
 Varonis Systems, Inc.VRNS | $42.28 | -1.44 | -3.29% | $4.87B | 861.02K | -34.50 | -1.23 | |
 Parabilis Medicines, Inc. Common StockPBLS | $41.32 | 1.97 | +5.01% | $4.87B | 425.14K | -- | -- | |
 Banco Macro S.A.BMA | $75.22 | -0.86 | -1.13% | $4.86B | 302.20K | 17.97 | 4.23 | |
 TFS Financial CorporationTFSL | $17.31 | -0.24 | -1.37% | $4.86B | 1.18M | 48.10 | 0.36 | |
 Radian Group Inc.RDN | $36.36 | -0.49 | -1.33% | $4.86B | 1.00M | 9.35 | 3.89 | |
 California Resources CorporationCRC | $53.79 | 0.65 | +1.22% | $4.85B | 850.37K | -40.13 | -1.36 | |
 Xometry, Inc. Class A Common StockXMTR | $84.59 | -1.36 | -1.58% | $4.85B | 389.50K | -140.91 | -0.60 | |
 Meritage Homes CorporationMTH | $74.19 | 3.51 | +4.97% | $4.83B | 750.38K | 15.51 | 4.78 | |
 Cousins Properties Inc.CUZ | $29.35 | 0.35 | +1.21% | $4.83B | 1.42M | 734.02 | 0.04 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $79.39 | 3.18 | +4.17% | $4.80B | 1.47M | 19.60 | 4.05 | |
 ServisFirst Bancshares Inc.SFBS | $87.78 | -2.24 | -2.49% | $4.80B | 239.59K | 14.95 | 5.87 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.83 | 0.47 | +3.80% | $4.80B | 2.64M | 96.55 | 0.13 | |
 KBR, Inc.KBR | $37.97 | 0.35 | +0.93% | $4.79B | 1.70M | 11.43 | 3.32 | |
 Icahn Enterprises L.PIEP | $6.65 | -0.18 | -2.64% | $4.78B | 2.07M | -9.09 | -0.74 | |
 Tutor Perini CorporationTPC | $90.33 | -1.40 | -1.53% | $4.78B | 381.98K | 39.21 | 2.32 | |
 Alliance Laundry Holdings Inc.ALH | $23.94 | -0.06 | -0.25% | $4.78B | 11.60M | 26.43 | 0.91 | |
 Federated Hermes, Inc.FHI | $63.98 | 0.09 | +0.14% | $4.78B | 447.63K | 11.89 | 5.38 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.40 | 0.33 | +1.10% | $4.77B | 1.13K | 14.74 | 2.05 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.43 | 0.03 | +0.56% | $4.72B | 1.06M | 11.07 | 0.49 | |
 EPR PropertiesEPR | $60.62 | 0.25 | +0.41% | $4.72B | 639.38K | 19.82 | 3.11 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $37.00 | 1.90 | +5.41% | $4.72B | 1.48M | 18.64 | 1.86 | |
 Waystar Holding Corp. Common StockWAY | $24.84 | 0.52 | +2.14% | $4.70B | 1.51M | 35.00 | 0.70 | |
 Abercrombie & Fitch Co.ANF | $105.45 | 2.07 | +2.00% | $4.69B | 1.05M | 10.13 | 10.42 | |
 ICU Medical IncICUI | $187.26 | 3.50 | +1.90% | $4.69B | 235.04K | 158.84 | 1.18 | |
 Tidewater, Inc.TDW | $94.63 | 0.50 | +0.53% | $4.69B | 416.63K | 19.06 | 4.94 | |
 Almonty Industries Inc. Common SharesALM | $16.18 | 0.58 | +3.72% | $4.67B | 6.69M | 101.13 | 0.16 | |
 Griffon CorpGFF | $102.90 | 1.66 | +1.64% | $4.66B | 342.20K | 26.24 | 3.92 | |
 Alaska Air Group, Inc.ALK | $41.23 | -1.18 | -2.78% | $4.64B | 2.28M | -26.50 | -1.57 | |
 Veradermics, IncorporatedMANE | $111.23 | -0.08 | -0.07% | $4.64B | 748.36K | -- | -- | |
 Clear Secure, Inc.YOU | $44.30 | -0.31 | -0.69% | $4.63B | 1.76M | 30.60 | 1.47 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $39.04 | -0.39 | -0.99% | $4.63B | 2.48M | 14.05 | 2.79 | |
 Cavco Industries Inc.CVCO | $598.85 | 14.08 | +2.41% | $4.61B | 101.39K | 26.09 | 22.98 | |
 Franklin Electric Co IncFELE | $104.07 | 2.12 | +2.08% | $4.60B | 365.27K | 29.97 | 3.47 | |
 Patterson-UTI Energy IncPTEN | $12.06 | -0.06 | -0.54% | $4.60B | 4.30M | -52.41 | -0.23 | |
 Doximity, Inc.DOCS | $25.75 | 0.81 | +3.25% | $4.60B | 4.89M | 30.34 | 0.85 | |
 Relay Therapeutics, Inc. Common StockRLAY | $20.74 | 0.13 | +0.63% | $4.59B | 2.09M | -13.35 | -1.57 | |
 Kulicke & Soffa Industries IncKLIC | $86.29 | -5.77 | -6.27% | $4.59B | 1.29M | 40.44 | 2.17 | |
 BOX, INC.BOX | $33.12 | 0.68 | +2.10% | $4.59B | 1.90M | 50.98 | 0.65 | |
 Celcuity Inc. Common StockCELC | $93.65 | 0.41 | +0.44% | $4.58B | 591.54K | -21.78 | -4.30 | |
 Core Natural Resources, Inc.CNR | $93.30 | 1.27 | +1.38% | $4.58B | 1.06M | 46.36 | 1.99 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.50 | 0.00 | 0.00% | $4.54B | 1.15K | 24.69 | 1.20 | |
 Fulton Financial CorpFULT | $23.65 | -0.65 | -2.67% | $4.53B | 1.85M | 11.32 | 2.09 | |
 Nelnet, Inc. Class ANNI | $126.12 | 0.45 | +0.36% | $4.51B | 96.97K | 15.08 | 8.36 | |
 The Brink's CompanyBCO | $109.18 | 0.04 | +0.04% | $4.50B | 532.74K | 25.28 | 4.32 | |
 Kontoor Brands, Inc. Common StockKTB | $82.17 | -0.13 | -0.16% | $4.49B | 555.49K | 17.16 | 4.79 | |
 Covista Inc.CVSA | $131.93 | 0.47 | +0.36% | $4.49B | 269.87K | 18.75 | 7.04 |
Advertisement