Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CRISPR Therapeutics AGCRSP | $45.73 | -1.82 | -3.84% | $4.44B | 8.22K | -7.09 | -6.52 | |
 Banco Macro S.A.BMA | $69.32 | -2.21 | -3.09% | $4.43B | 223.08K | 21.07 | 3.29 | |
 Hims & Hers Health, Inc.HIMS | $19.41 | -1.45 | -6.95% | $4.43B | 270.41K | 38.09 | 0.51 | |
 Doximity, Inc.DOCS | $23.70 | -0.61 | -2.51% | $4.41B | 1.41K | 19.90 | 1.20 | |
 Mirion Technologies, Inc.MIR | $17.92 | -0.33 | -1.82% | $4.40B | 12.59K | 163.67 | 0.11 | |
 Patterson-UTI Energy IncPTEN | $11.36 | 0.10 | +0.84% | $4.40B | 16.60K | -46.36 | -0.25 | |
 Belden Inc.BDC | $112.95 | -1.03 | -0.90% | $4.38B | 89.00 | 19.12 | 5.91 | |
 RadNet, Inc. Common StockRDNT | $56.21 | -3.20 | -5.39% | $4.37B | 679.00 | -225.26 | -0.25 | |
 Mattel, Inc.MAT | $14.31 | -0.30 | -2.09% | $4.36B | 11.00 | 11.46 | 1.26 | |
 CSW Industrials, Inc.CSW | $263.50 | 5.28 | +2.04% | $4.36B | 138.00 | 35.08 | 7.54 | |
 Valvoline Inc.VVV | $33.43 | -1.22 | -3.53% | $4.33B | 293.00 | 50.77 | 0.67 | |
 Mercury Systems Inc.MRCY | $71.42 | -4.74 | -6.22% | $4.33B | 2.49K | -136.10 | -0.53 | |
 SentinelOne, Inc.S | $12.58 | -0.82 | -6.11% | $4.33B | 55.91K | -9.35 | -1.36 | |
 Universal Display CorpOLED | $91.91 | -1.64 | -1.75% | $4.33B | 300.36K | 18.13 | 5.07 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $81.10 | -1.35 | -1.64% | $4.33B | 9.24K | -19.93 | -4.10 | |
 Wingstop IncWING | $154.51 | -1.16 | -0.74% | $4.32B | 5.62K | 25.42 | 6.18 | |
A Almonty Industries Inc. Common SharesALM | $14.90 | 0.22 | +1.52% | $4.31B | 62.31K | -26.34 | -0.58 | |
 Energy Fuels Inc.UUUU | $17.58 | -0.08 | -0.46% | $4.31B | 82.63K | -46.89 | -0.38 | |
 AAR Corp.AIR | $107.25 | -3.57 | -3.22% | $4.30B | 4.53K | 24.00 | 4.51 | |
 Mueller Water Products, Inc.MWA | $27.05 | -0.75 | -2.71% | $4.30B | 1.04K | 21.83 | 1.26 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $78.00 | -3.20 | -3.94% | $4.30B | 88.00 | 23.21 | 3.36 | |
 Travel + Leisure Co.TNL | $67.68 | -3.01 | -4.26% | $4.29B | 1.72K | 20.14 | 3.41 | |
 Option Care Health, Inc. Common StockOPCH | $27.29 | -0.46 | -1.66% | $4.27B | 104.00 | 21.30 | 1.28 | |
 MDU Resources Group, Inc.MDU | $20.61 | -0.02 | -0.09% | $4.26B | 727.43K | 22.44 | 0.93 | |
 Fastly, Inc. Class A Common StockFSLY | $27.44 | -1.15 | -4.01% | $4.26B | 100.02K | -33.81 | -0.83 | |
 Federated Hermes, Inc.FHI | $56.06 | -1.28 | -2.24% | $4.26B | 506.00 | 10.92 | 5.14 | |
 Badger Meter, Inc.BMI | $146.07 | -5.11 | -3.38% | $4.25B | 1.58K | 30.35 | 4.80 | |
 MYR Group, Inc.MYRG | $272.88 | 3.82 | +1.42% | $4.25B | 139.00 | 36.29 | 7.53 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $28.71 | -0.69 | -2.35% | $4.24B | 741.00 | -15.68 | -1.83 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.02 | -0.36 | -1.84% | $4.23B | 108.00 | 46.37 | 0.41 | |
 Science Applications International Corporation Common StockSAIC | $97.27 | -2.13 | -2.14% | $4.22B | 2.00 | 12.64 | 7.69 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $6.88 | 0.03 | +0.36% | $4.22B | 131.00 | -- | -- | |
 First Financial Bankshares IncFFIN | $29.00 | -0.53 | -1.80% | $4.21B | 7.00 | 16.61 | 1.77 | |
 Thor Industries, Inc.THO | $79.16 | -2.28 | -2.80% | $4.21B | 103.00 | 16.83 | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $94.78 | -2.75 | -2.82% | $4.20B | 90.00 | 17.15 | 5.57 | |
 International Bancshares CorpIBOC | $67.36 | -0.48 | -0.71% | $4.19B | 237.36K | 10.18 | 6.62 | |
 Ondas Inc. Common StockONDS | $8.80 | -0.63 | -6.73% | $4.18B | 1.62M | -13.36 | -0.67 | |
 The Brink's CompanyBCO | $100.76 | -1.01 | -1.00% | $4.15B | 150.00 | 21.51 | 4.69 | |
 Novanta Inc. Common StockNOVT | $113.23 | -5.26 | -4.44% | $4.15B | 3.06K | 79.68 | 1.46 | |
 Associated Banc-CorpASB | $24.87 | -0.51 | -2.02% | $4.15B | 65.00 | 9.06 | 2.77 | |
 Sotera Health Company Common StockSHC | $13.13 | -0.40 | -2.99% | $4.14B | 159.00 | 53.93 | 0.27 | |
 Texas Capital Bancshares, Inc.TCBI | $92.64 | -2.04 | -2.16% | $4.14B | 2.47K | 13.77 | 6.80 | |
 Tidewater, Inc.TDW | $82.42 | 1.62 | +2.00% | $4.13B | 535.00 | 12.49 | 6.68 | |
 SLM CorporationSLM | $20.37 | -0.27 | -1.31% | $4.11B | 27.79K | 5.98 | 3.47 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $65.16 | -4.39 | -6.31% | $4.11B | 3.21K | 16.11 | 4.07 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.61 | -0.79 | -5.49% | $4.10B | 48.74K | -28.31 | -0.49 | |
 Meritage Homes CorporationMTH | $59.96 | -0.58 | -0.95% | $4.10B | 206.00 | 9.72 | 6.32 | |
 KENON HOLDINGS LTD.KEN | $80.36 | -0.84 | -1.04% | $4.10B | 302.00 | -- | -- | |
 Alaska Air Group, Inc.ALK | $36.17 | -2.78 | -7.14% | $4.10B | 65.59K | 41.06 | 0.87 | |
 Ryan Specialty Holdings, Inc.RYAN | $31.75 | -1.29 | -3.90% | $4.09B | 71.00 | 75.71 | 0.42 | |
 USA COMPRESSION PARTNERS LPUSAC | $28.04 | -0.42 | -1.48% | $4.09B | 129.00 | 33.56 | 0.84 | |
 Merit Medical Systems IncMMSI | $68.79 | -0.52 | -0.75% | $4.08B | 8.00 | 32.36 | 2.12 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $24.61 | -1.23 | -4.76% | $4.07B | 190.00 | 88.80 | 0.28 | |
 Corcept Therapeutics Inc.CORT | $37.54 | -0.99 | -2.57% | $4.07B | 14.91K | 46.65 | 0.82 | |
 Crocs, Inc.CROX | $79.60 | -0.34 | -0.43% | $4.05B | 448.00 | -64.00 | -1.26 | |
V Vistance Networks, Inc. Common StockVISN | $17.95 | -0.36 | -1.95% | $4.05B | 505.00 | 1.92 | 9.38 | |
 Tutor Perini CorporationTPC | $76.24 | 0.00 | 0.00% | $4.05B | 621.00 | 50.47 | 1.52 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.98 | -0.08 | -0.62% | $4.04B | 1.53K | -0.58 | -20.80 | |
 ACI Worldwide, Inc.ACIW | $39.90 | -0.96 | -2.35% | $4.03B | 124.00 | 18.26 | 2.17 | |
 Array Digital Infrastructure, Inc.AD | $45.70 | -0.84 | -1.81% | $4.03B | 131.64K | 83.28 | 0.56 | |
 Gulfport Energy CorporationGPOR | $216.45 | 1.70 | +0.79% | $4.02B | 5.00 | 10.65 | 20.33 | |
 Champion Homes, Inc.SKY | $72.56 | -1.86 | -2.49% | $4.02B | 59.00 | 19.31 | 3.76 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $65.28 | 0.28 | +0.44% | $4.01B | 909.87K | 22.18 | 2.94 | |
 Abercrombie & Fitch Co.ANF | $89.22 | -0.54 | -0.60% | $4.01B | 79.00 | 8.47 | 10.54 | |
 Pony AI Inc. - ADRPONY | $9.18 | -0.54 | -5.59% | $4.00B | 47.32K | -25.65 | -0.36 | |
 Silgan Holdings IncSLGN | $38.09 | -0.71 | -1.84% | $4.00B | 24.00 | 14.10 | 2.69 | |
 Franklin Electric Co IncFELE | $90.52 | -1.46 | -1.59% | $3.99B | 142.00 | 28.09 | 3.22 | |
 MOELIS & COMPANYMC | $54.36 | -1.08 | -1.95% | $3.99B | 5.00 | 18.46 | 2.94 | |
 Tri Pointe Homes, Inc.TPH | $46.72 | 0.05 | +0.10% | $3.97B | 321.00 | 17.17 | 2.72 | |
C Covista Inc.CVSA | $114.56 | -1.83 | -1.57% | $3.97B | 173.00 | 16.89 | 6.81 | |
 Itron IncITRI | $85.65 | -2.70 | -3.05% | $3.97B | 834.00 | 13.75 | 6.51 | |
 H&R Block, Inc.HRB | $31.24 | -0.04 | -0.14% | $3.96B | 135.00 | 7.21 | 4.33 | |
 BBB Foods Inc.TBBB | $34.30 | 0.36 | +1.05% | $3.96B | 275.02K | -26.12 | -1.32 | |
 National Health InvestorsNHI | $82.26 | -0.53 | -0.64% | $3.96B | 61.00 | 27.03 | 3.02 | |
 Embotelladora Andina S.A. Series BAKO.B | $25.05 | -0.32 | -1.27% | $3.95B | 3.30K | 13.55 | 1.85 | |
 ServisFirst Bancshares Inc.SFBS | $72.49 | -0.89 | -1.22% | $3.95B | 1.73K | 14.29 | 5.06 | |
 Ligand Pharmaceuticals Inc.LGND | $195.26 | -8.43 | -4.14% | $3.95B | 82.00 | 33.96 | 5.83 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.63 | -0.08 | -0.69% | $3.95B | 1.43K | -0.57 | -20.80 | |
 Scorpio Tankers Inc.STNG | $75.73 | 1.83 | +2.47% | $3.95B | 4.48K | 10.78 | 7.07 | |
 Group 1 Automotive, Inc.GPI | $325.09 | -6.42 | -1.94% | $3.94B | 1.79K | 13.20 | 25.01 | |
 TransAlta CorporationTAC | $12.94 | 0.00 | 0.00% | $3.92B | 2.38K | -28.07 | -0.47 | |
A Allied Gold CorporationAAUC | $31.01 | 0.03 | +0.11% | $3.91B | 1.15K | -86.19 | -0.36 | |
A Alliance Laundry Holdings Inc.ALH | $19.56 | -0.08 | -0.40% | $3.89B | 40.77K | -- | -- | |
 QuantumScape Corporation Class A Common StockQS | $6.25 | -0.25 | -3.77% | $3.88B | 147.09K | -8.34 | -0.76 | |
 Sphere Entertainment Co.SPHR | $106.72 | -1.61 | -1.49% | $3.87B | 608.00 | -242.42 | -0.45 | |
 Cabot CorporationCBT | $74.15 | 0.29 | +0.39% | $3.87B | 10.00 | 12.98 | 5.71 | |
 Tanger Inc.SKT | $33.73 | -0.24 | -0.70% | $3.87B | 200.00 | 33.76 | 1.00 | |
F Firefly Aerospace Inc. Common StockFLY | $23.65 | -3.16 | -11.78% | $3.86B | 97.14K | -2.62 | -9.19 | |
 TFS Financial CorporationTFSL | $13.61 | -0.08 | -0.58% | $3.86B | 517.00 | 42.95 | 0.32 | |
 Archer Aviation Inc.ACHR | $5.09 | -0.28 | -5.12% | $3.84B | 297.46K | -5.18 | -0.99 | |
 iRhythm Holdings, Inc. Common StockIRTC | $118.12 | -4.68 | -3.81% | $3.83B | 93.00 | -84.71 | -1.40 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $11.86 | -0.20 | -1.64% | $3.81B | 1.68K | 51.95 | 0.23 | |
 Cosan S.A. - ADRCSAN | $3.85 | -0.15 | -3.63% | $3.81B | 538.00 | -1.39 | -2.80 | |
 Brady CorporationBRC | $80.67 | -1.45 | -1.76% | $3.79B | 188.00 | 18.81 | 4.27 | |
 Greif, Inc.GEF | $66.40 | -0.31 | -0.46% | $3.79B | 1.00 | 17.75 | -- | |
 Silicon Motion Technology CorporationSIMO | $109.96 | -1.27 | -1.14% | $3.79B | 528.00 | 30.60 | 3.64 | |
 Viking Therapeutics, IncVKTX | $32.53 | -1.72 | -5.03% | $3.78B | 32.55K | -10.30 | -3.18 | |
 LG Display Co. Ltd.LPL | $3.88 | 0.03 | +0.91% | $3.78B | 256.78K | 19.89 | 0.19 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $47.34 | -0.18 | -0.37% | $3.78B | 2.79K | -23.13 | -2.08 | |
 Asbury Automotive Group, Inc.ABG | $195.42 | -3.13 | -1.58% | $3.77B | 32.00 | 7.79 | 25.09 |
Advertisement