Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Champion Homes, Inc.SKY | $84.06 | 8.03 | +10.56% | $4.72B | 1.82M | 21.93 | 3.85 | |
 Trex Company, Inc.TREX | $43.81 | 1.39 | +3.29% | $4.71B | 1.42M | 23.86 | 1.84 | |
 Merit Medical Systems IncMMSI | $79.35 | -1.14 | -1.42% | $4.70B | 582.13K | 40.69 | 1.95 | |
 Mercury Systems Inc.MRCY | $77.22 | -22.06 | -22.22% | $4.70B | 2.65M | -137.28 | -0.57 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.63 | -0.85 | -2.70% | $4.70B | 1.68K | 28.10 | 1.09 | |
 ServisFirst Bancshares Inc.SFBS | $85.83 | 1.48 | +1.76% | $4.69B | 302.81K | 16.96 | 5.06 | |
 Super Group (SGHC) LimitedSGHC | $8.98 | -0.07 | -0.73% | $4.68B | 2.07M | 21.55 | 0.43 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.23 | 0.73 | +2.00% | $4.68B | 855.42K | 56.42 | 0.66 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $36.08 | 0.92 | +2.61% | $4.67B | 1.95M | 12.80 | 2.82 | |
 Grand Canyon Education, IncLOPE | $166.85 | 2.32 | +1.41% | $4.67B | 244.96K | 22.49 | 7.42 | |
 Corporacion America Airports S.A.CAAP | $28.60 | -0.90 | -3.05% | $4.67B | 344.97K | 26.00 | 1.10 | |
 Texas Capital Bancshares, Inc.TCBI | $105.13 | -0.85 | -0.80% | $4.66B | 677.70K | 15.50 | 6.80 | |
 Franklin Electric Co IncFELE | $104.36 | 1.67 | +1.63% | $4.64B | 392.72K | 33.99 | 3.07 | |
 Warrior Met Coal, Inc.HCC | $88.24 | -2.54 | -2.80% | $4.64B | 851.64K | 131.83 | 0.67 | |
 SentinelOne, Inc.S | $13.62 | 0.47 | +3.61% | $4.64B | 12.23M | -10.92 | -1.25 | |
 Qualys, Inc. Common StockQLYS | $129.26 | 1.74 | +1.37% | $4.63B | 754.74K | 25.04 | 5.16 | |
 Core Natural Resources, Inc.CNR | $90.43 | -0.33 | -0.37% | $4.63B | 1.00M | -210.26 | -0.43 | |
A Alliance Laundry Holdings Inc.ALH | $22.85 | 0.13 | +0.58% | $4.63B | 508.09K | -- | -- | |
 TG Therapeutics, Inc.TGTX | $29.11 | -0.62 | -2.09% | $4.62B | 1.46M | 10.47 | 2.78 | |
 Waystar Holding Corp. Common StockWAY | $24.00 | -0.50 | -2.05% | $4.62B | 2.56M | 38.96 | 0.62 | |
 Centrus Energy Corp.LEU | $251.71 | -28.77 | -10.26% | $4.62B | 2.05M | 38.54 | 6.58 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $71.12 | 2.12 | +3.07% | $4.61B | 616.11K | 18.12 | 3.92 | |
 International Bancshares CorpIBOC | $74.17 | 1.73 | +2.40% | $4.61B | 308.10K | 10.97 | 6.76 | |
 Travel + Leisure Co.TNL | $71.58 | 0.97 | +1.38% | $4.61B | 550.82K | 11.78 | 6.08 | |
 Asbury Automotive Group, Inc.ABG | $236.68 | 4.79 | +2.07% | $4.61B | 267.17K | 8.30 | 28.53 | |
 Impinj, Inc. Common StockPI | $152.01 | -5.88 | -3.72% | $4.60B | 1.02M | -347.48 | -0.44 | |
 NuScale Power CorporationSMR | $16.20 | -1.68 | -9.42% | $4.60B | 28.65M | -5.69 | -2.86 | |
 Bath & Body Works, Inc.BBWI | $22.63 | 0.54 | +2.43% | $4.60B | 4.31M | 6.91 | 3.25 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.43 | 0.07 | +0.41% | $4.59B | 2.03M | 25.59 | 0.72 | |
 Itron IncITRI | $101.96 | 0.85 | +0.84% | $4.57B | 560.95K | 18.34 | 5.56 | |
 Pricesmart IncPSMT | $148.15 | 0.92 | +0.62% | $4.57B | 280.90K | 30.23 | 4.90 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.09 | -0.30 | -0.97% | $4.54B | 219.29K | 13.17 | 2.29 | |
 VSE CorpVSEC | $193.57 | -1.48 | -0.76% | $4.54B | 1.50M | 285.23 | 0.68 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.44 | 0.19 | +1.36% | $4.54B | 2.36M | 721.50 | 0.02 | |
 Radian Group Inc.RDN | $33.44 | 0.72 | +2.20% | $4.53B | 1.24M | 8.34 | 4.01 | |
 Valvoline Inc.VVV | $35.60 | 2.31 | +6.95% | $4.53B | 4.60M | 21.70 | 1.64 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.84 | 0.59 | +1.68% | $4.52B | 1.11M | 15.39 | 2.33 | |
 CSW Industrials, Inc.CSW | $273.97 | 12.61 | +4.82% | $4.52B | 180.42K | 36.36 | 7.54 | |
 PAMPA ENERGIA S.A.PAM | $83.69 | -0.30 | -0.35% | $4.51B | 201.71K | 14.38 | 5.83 | |
 Murphy Oil Corp.MUR | $31.69 | 0.93 | +3.03% | $4.49B | 2.02M | 43.72 | 0.72 | |
 Crocs, Inc.CROX | $86.72 | 0.40 | +0.46% | $4.49B | 1.33M | 28.16 | 3.07 | |
 Patrick Industries IncPATK | $134.75 | 2.76 | +2.09% | $4.49B | 539.37K | 38.51 | 3.50 | |
 Amicus Therapeutics, IncFOLD | $14.27 | -0.01 | -0.08% | $4.47B | 9.11M | -356.63 | -0.04 | |
 TransMedics Group, Inc. Common StockTMDX | $130.31 | -5.41 | -3.99% | $4.47B | 759.26K | 52.95 | 2.47 | |
 Caesars Entertainment, Inc. Common StockCZR | $21.94 | 1.38 | +6.71% | $4.47B | 9.25M | -19.04 | -1.15 | |
 Cosan S.A. - ADRCSAN | $4.45 | -0.15 | -3.37% | $4.46B | 1.55M | -- | -- | |
 Clearway Energy, Inc. Class C Common StockCWEN | $37.31 | 0.38 | +1.04% | $4.45B | 1.09M | 15.93 | 2.34 | |
 Century Aluminum CoCENX | $47.51 | -3.00 | -5.93% | $4.44B | 2.31M | 56.00 | 0.85 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $64.91 | -3.98 | -5.78% | $4.43B | 755.54K | -14.81 | -4.38 | |
 OneStream, Inc. Class A Common StockOS | $23.32 | -0.03 | -0.12% | $4.42B | 20.63M | -48.63 | -0.48 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $30.46 | -0.46 | -1.48% | $4.42B | 3.53M | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $97.95 | 0.95 | +0.98% | $4.42B | 595.83K | 12.53 | 7.82 | |
 H&R Block, Inc.HRB | $34.56 | -2.64 | -7.10% | $4.40B | 5.28M | 7.82 | 4.45 | |
 WIX.com Ltd.WIX | $79.14 | 1.69 | +2.18% | $4.38B | 3.35M | 34.13 | 2.34 | |
 BBB Foods Inc.TBBB | $38.19 | 0.40 | +1.05% | $4.38B | 708.64K | -45.42 | -0.84 | |
 Silicon Motion Technology CorporationSIMO | $127.98 | 7.56 | +6.28% | $4.38B | 2.09M | 44.24 | 2.91 | |
 Lantheus Holdings, IncLNTH | $65.94 | -0.06 | -0.09% | $4.37B | 720.90K | 27.72 | 2.38 | |
 Everus Construction Group, Inc.ECG | $85.63 | -7.27 | -7.82% | $4.37B | 729.45K | 24.27 | 3.53 | |
 Cousins Properties Inc.CUZ | $26.00 | 0.61 | +2.38% | $4.37B | 2.51M | 74.29 | 0.35 | |
 OUTFRONT Media Inc.OUT | $26.01 | 0.54 | +2.11% | $4.35B | 1.46M | 38.26 | 0.68 | |
 Knife River CorporationKNF | $76.82 | 3.97 | +5.45% | $4.35B | 888.81K | 29.42 | 2.61 | |
 Mueller Water Products, Inc.MWA | $27.50 | -0.06 | -0.23% | $4.34B | 1.77M | 22.92 | 1.21 | |
 Valaris LimitedVAL | $62.15 | 3.46 | +5.89% | $4.34B | 1.29M | 11.11 | 5.61 | |
 MDU Resources Group, Inc.MDU | $21.02 | 0.11 | +0.55% | $4.33B | 2.91M | 25.34 | 0.83 | |
 Avis Budget Group, Inc.CAR | $122.57 | 1.45 | +1.20% | $4.33B | 627.12K | -2.06 | -59.80 | |
 United Community Banks, Inc.UCB | $35.88 | 0.51 | +1.43% | $4.33B | 846.40K | 13.75 | 2.61 | |
 Badger Meter, Inc.BMI | $146.28 | -1.15 | -0.78% | $4.31B | 359.47K | 30.48 | 4.80 | |
 Group 1 Automotive, Inc.GPI | $358.04 | 12.19 | +3.52% | $4.31B | 261.88K | 14.31 | 25.01 | |
 Greif, Inc.GEF | $75.50 | 3.13 | +4.32% | $4.31B | 254.17K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $17.34 | -0.38 | -2.12% | $4.30B | 11.11M | -145.79 | -0.12 | |
 CG Oncology, Inc. Common stockCGON | $51.97 | -0.59 | -1.12% | $4.30B | 818.93K | -25.49 | -2.04 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $34.35 | -1.10 | -3.11% | $4.30B | 1.14M | 37.34 | 0.92 | |
 EPR PropertiesEPR | $56.10 | 0.75 | +1.35% | $4.29B | 923.36K | 24.62 | 2.29 | |
 Array Digital Infrastructure, Inc.AD | $49.61 | 0.69 | +1.40% | $4.29B | 158.74K | 275.67 | 0.18 | |
M The Marzetti Company Common StockMZTI | $155.71 | -4.83 | -3.01% | $4.28B | 527.21K | 25.29 | 6.16 | |
 Brady CorporationBRC | $90.59 | 1.71 | +1.93% | $4.28B | 190.16K | 22.17 | 4.09 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.33 | -0.42 | -2.53% | $4.26B | 5.25M | -30.07 | -0.54 | |
 Life360, Inc. Common StockLIF | $53.76 | -7.31 | -11.97% | $4.26B | 1.88M | 159.75 | 0.34 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.33 | -1.56 | -6.82% | $4.25B | 3.35M | -177.13 | -0.12 | |
 IPG Photonics CorporationIPGP | $99.77 | 0.84 | +0.85% | $4.25B | 768.17K | 165.39 | 0.61 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.90 | -0.41 | -0.60% | $4.23B | 636.52K | 19.52 | 3.53 | |
 Peabody Energy CorporationBTU | $35.03 | -0.20 | -0.57% | $4.23B | 3.47M | -119.84 | -0.29 | |
 AAR Corp.AIR | $107.03 | -2.86 | -2.61% | $4.22B | 722.25K | 41.86 | 2.55 | |
 ACI Worldwide, Inc.ACIW | $40.98 | 1.46 | +3.69% | $4.22B | 925.17K | 16.52 | 2.48 | |
 Embotelladora Andina S.A. Series AAKO.A | $25.71 | -1.25 | -4.62% | $4.22B | 682.00 | 14.46 | 1.85 | |
 BGC Group, Inc. Class A Common StockBGC | $8.98 | -0.16 | -1.70% | $4.21B | 1.93M | 27.21 | 0.33 | |
 Terex CorporationTEX | $64.27 | 1.10 | +1.74% | $4.21B | 3.01M | 27.31 | 2.35 | |
 Corcept Therapeutics Inc.CORT | $40.17 | -0.53 | -1.29% | $4.18B | 1.30M | 45.20 | 0.88 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $21.10 | -0.01 | -0.04% | $4.18B | 2.87M | 22.69 | 0.93 | |
 OSI Systems IncOSIS | $253.51 | -2.48 | -0.97% | $4.17B | 332.43K | 28.69 | 8.83 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $6.50 | -0.38 | -5.60% | $4.17B | 26.22M | 63.17 | 0.00 | |
B BullishBLSH | $27.19 | -0.45 | -1.62% | $4.17B | 4.39M | -- | -- | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $34.83 | 0.28 | +0.80% | $4.16B | 338.26K | -- | -- | |
 Tutor Perini CorporationTPC | $78.85 | -3.48 | -4.23% | $4.16B | 990.84K | -148.72 | -0.53 | |
 Golar LNG LtdGLNG | $40.57 | -0.96 | -2.30% | $4.15B | 1.28M | 71.18 | 0.57 | |
B Beta Technologies, Inc.BETA | $17.97 | -1.27 | -6.60% | $4.15B | 1.17M | -- | -- | |
 Independent Bank Corp/MAINDB | $85.26 | 0.74 | +0.87% | $4.15B | 478.27K | 19.16 | 4.45 | |
 Cal-Maine Foods IncCALM | $86.69 | 1.48 | +1.73% | $4.14B | 1.33M | 3.67 | 23.67 | |
 Skywest IncSKYW | $103.14 | 1.67 | +1.65% | $4.14B | 231.11K | 9.97 | 10.35 | |
 Ondas Inc. Common StockONDS | $9.69 | -1.69 | -14.88% | $4.14B | 124.99M | -24.38 | -0.40 |
Advertisement