Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
IRDM logoIridium Communications Inc.IRDM$47.643.28
+7.39%
$4.95B1.55M44.091.06
NOVT logoNovanta Inc. Common StockNOVT$138.911.14
+0.83%
$4.95B480.88K95.151.46
RDNT logoRadNet, Inc. Common StockRDNT$62.69-0.68
-1.07%
$4.95B524.57K-251.60-0.25
PEGA logoPegasystems IncPEGA$30.03-0.92
-2.97%
$4.94B3.41M14.102.13
FCN logoFTI Consulting, Inc.FCN$164.05-6.37
-3.74%
$4.94B684.08K19.858.25
EPR logoEPR PropertiesEPR$64.010.08
+0.13%
$4.93B830.12K19.723.27
UFPI logoUFP Industries, Inc. Common StockUFPI$86.17-1.53
-1.75%
$4.93B719.41K17.504.99
XE logoX-Energy, Inc. Class A Common StockXE$17.051.78
+11.66%
$4.93B5.50M----
RELY logoRemitly Global, Inc. Common StockRELY$23.450.16
+0.69%
$4.92B1.84M75.370.31
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.420.00
0.00%
$4.92B1.64M40.930.23
CE logoCelanese Corporation Common StockCE$44.810.88
+2.00%
$4.91B1.62M-4.22-10.60
OGS logoONE GAS, INC.OGS$78.09-1.72
-2.16%
$4.90B419.40K17.874.37
VVV logoValvoline Inc.VVV$38.39-1.26
-3.18%
$4.90B1.81M57.310.67
CNX logoCNX Resources CorporationCNX$34.61-0.09
-0.26%
$4.90B2.08M9.403.68
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$31.730.95
+3.09%
$4.89B1.11M22.091.42
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$37.960.31
+0.82%
$4.88B825.59K28.101.36
SFBS logoServisFirst Bancshares Inc.SFBS$89.22-0.41
-0.46%
$4.88B235.61K17.645.06
HRI logoHerc Holdings Inc.HRI$145.922.90
+2.03%
$4.87B543.59K-810.89-0.18
NNI logoNelnet, Inc. Class ANNI$135.69-2.35
-1.70%
$4.87B127.43K11.5211.77
DLB logoDolby Laboratories, Inc.Class ADLB$51.78-0.76
-1.45%
$4.87B1.15M20.772.48
ELF logoe.l.f. Beauty, Inc.ELF$82.261.36
+1.68%
$4.86B1.74M46.611.77
SLM logoSLM CorporationSLM$25.840.15
+0.58%
$4.86B2.39M7.453.47
GLNG logoGolar LNG LtdGLNG$48.230.88
+1.87%
$4.86B1.97M74.570.64
CNO logoCNO Financial Group, Inc.CNO$53.490.54
+1.02%
$4.85B674.46K23.322.23
NTSK logoNetskope, Inc. Class A Common StockNTSK$12.100.14
+1.17%
$4.85B3.32M----
TBBB logoBBB Foods Inc.TBBB$40.200.72
+1.82%
$4.84B347.80K-30.44-1.32
BCO logoThe Brink's CompanyBCO$117.48-4.23
-3.48%
$4.84B493.09K25.054.69
UEC logoUranium Energy Corp.UEC$9.740.70
+7.74%
$4.82B7.19M----
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$17.960.41
+2.36%
$4.82B644.01K----
CVLT logoCommault Systems, Inc.CVLT$116.42-3.89
-3.23%
$4.82B711.71K59.921.94
CRSP logoCRISPR Therapeutics AGCRSP$48.440.80
+1.68%
$4.79B1.38M-7.46-6.52
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.420.02
+0.37%
$4.79B5.48M11.950.46
LBRDA logoLiberty Broadband Corporation Class ALBRDA$33.33-0.73
-2.14%
$4.78B208.37K-1.78-18.71
PAM logoPAMPA ENERGIA S.A.PAM$88.693.68
+4.33%
$4.77B162.28K12.816.93
SR logoSpire Inc.SR$80.53-0.48
-0.59%
$4.76B411.38K17.514.60
OII logoOceaneering International Inc.OII$47.641.06
+2.28%
$4.76B752.55K13.663.50
LBRDK logoLiberty Broadband Corporation Class CLBRDK$33.36-0.74
-2.17%
$4.76B938.23K-1.77-18.71
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$40.220.12
+0.30%
$4.76B1.58M24.531.64
DAVE logoDave Inc. Class A Common StockDAVE$377.64-1.35
-0.36%
$4.76B628.21K27.7013.50
IBOC logoInternational Bancshares CorpIBOC$76.34-0.32
-0.42%
$4.75B188.47K11.536.62
MRX logoMarex Group Limited Ordinary SharesMRX$65.922.78
+4.40%
$4.74B725.35K16.943.89
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.930.64
+2.19%
$4.74B12.81K16.231.85
KLIC logoKulicke & Soffa Industries IncKLIC$88.325.46
+6.59%
$4.72B1.33M-74.59-1.21
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.421.65
+5.54%
$4.72B120.13K14.942.10
SKT logoTanger Inc.SKT$41.00-0.58
-1.39%
$4.71B1.00M40.961.00
MTH logoMeritage Homes CorporationMTH$70.81-0.80
-1.12%
$4.70B1.31M11.166.32
INSW logoInternational Seaways, Inc. Common StockINSW$95.210.66
+0.70%
$4.69B427.50K15.226.23
BOOT logoBoot Barn Holdings, Inc.BOOT$154.373.48
+2.31%
$4.68B1.77M21.697.12
MRP logoMillrose Properties, Inc.MRP$28.220.18
+0.64%
$4.67B1.18M11.522.44
FULT logoFulton Financial CorpFULT$24.34-0.12
-0.49%
$4.66B2.05M11.702.08
CMBT logoCMB.TECH NVCMBT$16.010.42
+2.69%
$4.65B836.32K24.670.65
AUGO logoAura Minerals Inc. Common SharesAUGO$56.952.45
+4.50%
$4.65B823.96K-52.99-1.05
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$18.810.85
+4.73%
$4.64B2.88M----
KTB logoKontoor Brands, Inc. Common StockKTB$83.84-1.34
-1.57%
$4.63B468.85K20.704.05
XMTR logoXometry, Inc. Class A Common StockXMTR$84.913.94
+4.87%
$4.63B509.29K-68.69-1.22
AQN logoAlgonquin Power & Utilities CorpAQN$5.980.02
+0.34%
$4.62B2.70M26.090.23
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$34.24-1.09
-3.09%
$4.62B965.08K20.951.62
NP logoNeptune Insurance Holdings Inc.NP$31.66-3.45
-9.83%
$4.61B2.19M----
PSN logoParsons CorporationPSN$43.172.85
+7.07%
$4.61B4.52M19.572.20
PI logoImpinj, Inc. Common StockPI$147.498.19
+5.88%
$4.61B1.16M-387.74-0.39
SIM logoGroupo Simec, S.A.B de C.V.SIM$27.500.00
0.00%
$4.60B2.42K63.850.47
KRC logoKilroy Realty Corp.KRC$39.540.11
+0.28%
$4.60B1.27M17.122.31
BDC logoBelden Inc.BDC$117.1115.08
+14.78%
$4.60B948.89K19.985.91
LGN logoLegence Corp. Class A Common stockLGN$59.816.73
+12.68%
$4.59B3.05M----
CAI logoCaris Life Sciences, Inc. Common StockCAI$16.090.50
+3.21%
$4.59B4.54M----
VRNS logoVaronis Systems, Inc.VRNS$39.93-0.72
-1.77%
$4.58B2.45M-35.03-1.14
CHEF logoThe Chef's Warehouse IncCHEF$112.226.59
+6.24%
$4.58B1.06M68.041.65
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$62.391.25
+2.04%
$4.57B167.68K21.432.91
FELE logoFranklin Electric Co IncFELE$103.47-1.91
-1.81%
$4.57B270.56K32.133.22
FHI logoFederated Hermes, Inc.FHI$59.47-0.61
-1.02%
$4.57B663.80K11.715.14
PRIM logoPrimoris Services CorporationPRIM$85.6510.89
+14.57%
$4.57B1.62M16.735.03
OTF logoBlue Owl Technology Finance Corp.OTF$9.87-0.08
-0.80%
$4.56B2.04M5.801.70
CBT logoCabot CorporationCBT$88.23-3.30
-3.61%
$4.56B596.17K15.465.71
TREX logoTrex Company, Inc.TREX$43.931.54
+3.63%
$4.55B2.60M24.731.77
MARA logoMARA Holdings, Inc. Common StockMARA$11.821.77
+17.61%
$4.55B45.38M-3.01-3.96
ACAD logoAcadia Pharmaceuticals Inc.ACAD$26.550.21
+0.80%
$4.55B1.30M11.592.29
CRC logoCalifornia Resources CorporationCRC$51.070.48
+0.95%
$4.53B660.28K12.524.08
TNL logoTravel + Leisure Co.TNL$75.17-2.54
-3.27%
$4.53B1.22M21.693.41
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$27.78-0.59
-2.08%
$4.52B2.57M99.210.28
RNG logoRINGCENTRAL, INC.RNG$53.48-4.10
-7.12%
$4.52B2.35M112.290.48
BILL logoBILL Holdings, Inc.BILL$45.39-2.02
-4.26%
$4.52B2.32M-189.08-0.24
CENX logoCentury Aluminum CoCENX$44.882.22
+5.20%
$4.51B1.45M113.800.40
VNT logoVontier CorporationVNT$31.89-0.36
-1.12%
$4.49B1.26M11.552.76
TNGX logoTango Therapeutics, Inc.TNGX$27.571.72
+6.65%
$4.48B1.44M-31.59-0.87
BFH logoBread Financial Holdings, Inc.BFH$110.623.63
+3.39%
$4.47B709.54K10.2010.84
LIF logoLife360, Inc. Common StockLIF$55.680.39
+0.71%
$4.46B465.56K31.431.75
LIVN logoLivaNova PLC Ordinary SharesLIVN$81.05-0.38
-0.47%
$4.45B645.77K-18.18-4.46
MAT logoMattel, Inc.MAT$15.21-0.16
-1.04%
$4.45B3.47M12.141.26
ITRI logoItron IncITRI$98.85-3.48
-3.40%
$4.44B1.52M15.396.51
MTRN logoMaterion CorporationMTRN$208.1118.77
+9.91%
$4.43B387.75K59.333.59
ANF logoAbercrombie & Fitch Co.ANF$100.26-2.23
-2.18%
$4.43B632.96K9.4610.54
PLNT logoPlanet Fitness, Inc.PLNT$55.98-0.21
-0.37%
$4.43B1.72M21.372.62
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$41.121.37
+3.45%
$4.43B809.04K-25.25-1.63
PAY logoPaymentus Holdings, Inc.PAY$34.87-1.83
-4.99%
$4.43B1.89M67.690.52
SKY logoChampion Homes, Inc.SKY$80.320.00
0.00%
$4.41B538.00K21.353.76
VCYT logoVeracyte, Inc.VCYT$59.784.07
+7.31%
$4.41B1.55M66.530.83
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$72.741.37
+1.92%
$4.41B1.52M18.693.90
DLO logoDLocal Limited Class A Common SharesDLO$14.970.38
+2.60%
$4.40B1.25M23.380.64
PTRN logoPattern Group Inc. Series A Common StockPTRN$23.950.90
+3.90%
$4.40B1.01M----
FBP logoFirst BanCorp.FBP$28.79-0.12
-0.42%
$4.39B3.68M13.392.15
Advertisement