Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FFIN logoFirst Financial Bankshares IncFFIN$33.831.50
+4.65%
$4.84B49.0020.011.69
NJR logoNew Jersey Resources CorpNJR$47.98-0.05
-0.11%
$4.83B6.0014.413.33
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.310.10
+0.54%
$4.83B263.0026.890.72
CZR logoCaesars Entertainment, Inc. Common StockCZR$23.540.69
+3.00%
$4.82B2.27K-20.54-1.15
ECG logoEverus Construction Group, Inc.ECG$94.352.65
+2.89%
$4.81B216.0026.743.53
SR logoSpire Inc.SR$84.470.88
+1.05%
$4.81B406.0018.514.40
ENPH logoEnphase Energy, Inc.ENPH$35.971.45
+4.19%
$4.81B67.30K25.361.45
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$93.201.31
+1.42%
$4.81B380.00-108.27-0.86
UGP logoUltrapar Participacoes S.A.UGP$4.410.23
+5.38%
$4.80B1.16K9.550.47
TREX logoTrex Company, Inc.TREX$43.881.16
+2.73%
$4.80B51.0024.301.84
IEP logoIcahn Enterprises L.PIEP$8.010.26
+3.29%
$4.80B1.45K-10.11-0.79
SFBS logoServisFirst Bancshares Inc.SFBS$87.4511.12
+14.56%
$4.78B168.0018.734.67
MAC logoThe Macerich CompanyMAC$18.590.16
+0.89%
$4.76B1.85M-11.69-1.59
BTU logoPeabody Energy CorporationBTU$38.811.67
+4.50%
$4.76B4.93K-134.88-0.29
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$30.871.04
+3.47%
$4.75B1.37K17.111.76
QLYS logoQualys, Inc. Common StockQLYS$132.570.55
+0.41%
$4.75B7.0025.685.16
SSRM logoSSR Mining Inc.SSRM$23.15-1.28
-5.23%
$4.75B26.76K22.511.04
CGON logoCG Oncology, Inc. Common stockCGON$57.122.43
+4.44%
$4.75B411.00-28.17-2.04
OGS logoONE GAS, INC.OGS$78.780.20
+0.26%
$4.75B9.0018.444.29
S logoSentinelOne, Inc.S$13.800.23
+1.72%
$4.74B33.84K-11.17-1.25
SRRK logoScholar Rock Holding Corporation Common StockSRRK$46.071.33
+2.97%
$4.74B15.00-14.76-3.15
NNI logoNelnet, Inc. Class ANNI$131.901.76
+1.35%
$4.74B81.31K11.0811.90
DOCN logoDigitalOcean Holdings, Inc.DOCN$50.810.78
+1.55%
$4.73B5.36K20.862.48
E
Evolution Metals & Technologies Corp. Common StockEMAT
$8.06-0.24
-2.89%
$4.70B881.00----
V
Versant Media Group, Inc. Class A Common StockVSNT
$32.49-0.16
-0.48%
$4.70B3.06K----
ALHC logoAlignment Healthcare, Inc. Common StockALHC$23.290.55
+2.43%
$4.69B3.08K-195.25-0.12
SEB logoSeaboard CorporationSEB$4894.62134.27
+2.82%
$4.68B19.03K11.90410.46
F
Firefly Aerospace Inc. Common StockFLY
$28.93-1.41
-4.65%
$4.68B65.07K----
ATMU logoAtmus Filtration Technologies Inc.ATMU$57.381.87
+3.37%
$4.67B10.0023.892.40
TCBI logoTexas Capital Bancshares, Inc.TCBI$102.315.02
+5.16%
$4.67B320.0016.746.11
RUSHB logoRush Enterprises IncRUSHB$60.481.48
+2.52%
$4.66B53.18K17.953.37
MATX logoMatsons, Inc.MATX$155.8411.20
+7.74%
$4.66B7.0011.3813.14
SON logoSonoco Products CompanySON$48.220.52
+1.10%
$4.66B47.007.506.30
M
The Marzetti Company Common StockMZTI
$168.54-0.59
-0.35%
$4.66B79.0027.516.16
PJT logoPJT Partners Inc.PJT$191.654.29
+2.29%
$4.65B242.0029.426.50
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$30.581.48
+5.08%
$4.63B13.0013.432.29
TNL logoTravel + Leisure Co.TNL$71.791.91
+2.73%
$4.62B4.0011.816.08
TMDX logoTransMedics Group, Inc. Common StockTMDX$133.84-8.09
-5.70%
$4.60B2.93K54.522.47
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.660.39
+1.35%
$4.60B661.0027.501.09
ANF logoAbercrombie & Fitch Co.ANF$99.04-1.65
-1.64%
$4.59B5.07K9.6110.43
BBWI logoBath & Body Works, Inc.BBWI$22.270.62
+2.87%
$4.59B2.50K6.903.25
EBC logoEastern Bankshares, Inc. Common StockEBC$20.261.10
+5.73%
$4.59B48.0081.640.25
CAAP logoCorporacion America Airports S.A.CAAP$27.751.44
+5.46%
$4.58B77.0025.551.10
WPP logoWPP PLCWPP$20.990.36
+1.76%
$4.57B6.00K----
BDC logoBelden Inc.BDC$118.753.79
+3.30%
$4.56B11.0020.605.63
KNF logoKnife River CorporationKNF$80.423.45
+4.48%
$4.55B11.0030.782.61
HSAI logoHesai Group American Depositary ShareHSAI$28.800.62
+2.18%
$4.55B10.29K68.930.42
RDN logoRadian Group Inc.RDN$33.480.27
+0.80%
$4.55B637.008.374.01
ACAD logoAcadia Pharmaceuticals Inc.ACAD$26.750.46
+1.73%
$4.55B856.0017.351.55
TFX logoTeleflex IncorporatedTFX$103.012.67
+2.66%
$4.55B76.00-14.00-7.35
ASB logoAssociated Banc-CorpASB$27.301.15
+4.38%
$4.53B36.0029.040.94
CORT logoCorcept Therapeutics Inc.CORT$36.280.99
+2.80%
$4.53B1.31M48.930.88
SOUN logoSoundHound AI, Inc. Class A Common StockSOUN$10.640.19
+1.78%
$4.52B492.17K-12.82-0.84
UPST logoUpstart Holdings, Inc. Common stockUPST$46.081.47
+3.30%
$4.52B24.61K211.180.22
SLGN logoSilgan Holdings IncSLGN$42.800.75
+1.77%
$4.52B754.06K14.552.94
BILL logoBILL Holdings, Inc.BILL$44.35-0.65
-1.45%
$4.52B3.52K-166.98-0.27
WK logoWorkiva Inc.WK$80.05-3.91
-4.66%
$4.51B255.00-95.68-0.84
B
Boyd Group Services Inc.BGSI
$161.34-1.43
-0.88%
$4.51B17.97K219.040.74
PSMT logoPricesmart IncPSMT$145.985.16
+3.66%
$4.50B8.0029.814.90
OSCR logoOscar Health, Inc.OSCR$15.39-0.53
-3.30%
$4.50B73.17K-13.95-1.12
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$34.46-0.26
-0.74%
$4.49B2.04K12.312.82
PECO logoPhillips Edison & Company, Inc. Common StockPECO$35.720.01
+0.03%
$4.49B14.0054.110.66
CENX logoCentury Aluminum CoCENX$47.72-0.15
-0.31%
$4.49B1.44K56.610.85
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$69.442.51
+3.75%
$4.49B432.36K17.643.92
OS logoOneStream, Inc. Class A Common StockOS$23.630.00
+0.02%
$4.49B2.46K-49.33-0.48
A
Alliance Laundry Holdings Inc.ALH
$21.72-0.18
-0.81%
$4.48B12.76K----
PAM logoPAMPA ENERGIA S.A.PAM$83.172.26
+2.79%
$4.48B170.0014.295.83
CAR logoAvis Budget Group, Inc.CAR$126.354.89
+4.03%
$4.48B132.00-2.13-59.80
FELE logoFranklin Electric Co IncFELE$100.572.85
+2.91%
$4.48B1.0032.763.07
MUR logoMurphy Oil Corp.MUR$31.611.21
+3.99%
$4.47B5.96K31.940.98
WIX logoWIX.com Ltd.WIX$79.743.50
+4.59%
$4.47B12.92K34.792.34
ITRI logoItron IncITRI$99.052.24
+2.31%
$4.46B43.0017.905.56
CUZ logoCousins Properties Inc.CUZ$26.480.23
+0.86%
$4.45B1.68M75.720.35
FOUR logoShift4 Payments, Inc.FOUR$64.011.97
+3.17%
$4.44B11.39K30.322.13
IBOC logoInternational Bancshares CorpIBOC$71.442.73
+3.97%
$4.44B222.18K10.576.76
VIAV logoViavi Solutions Inc. Common StockVIAV$19.130.49
+2.61%
$4.44B50.74K284.270.07
AEO logoAmerican Eagle OutfittersAEO$25.990.48
+1.88%
$4.43B509.0022.551.16
FOLD logoAmicus Therapeutics, IncFOLD$14.350.04
+0.24%
$4.43B32.80K-358.13-0.04
PATK logoPatrick Industries IncPATK$133.025.35
+4.19%
$4.42B1.0037.993.50
ACIW logoACI Worldwide, Inc.ACIW$42.880.49
+1.15%
$4.42B5.0017.292.48
ATGE logoAdtalem Global Education Inc. Common SharesATGE$121.763.49
+2.95%
$4.42B104.0018.216.68
GPK logoGraphic Packaging Holding CompanyGPK$14.990.21
+1.39%
$4.42B3.94M8.811.70
SSL logoSasol LimitedSSL$6.310.01
+0.21%
$4.42B176.37K----
KRC logoKilroy Realty Corp.KRC$36.53-0.36
-0.97%
$4.40B33.0013.722.71
FTDR logoFrontdoor, Inc. Common StockFTDR$60.732.38
+4.07%
$4.38B1.0017.323.51
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$34.320.62
+1.83%
$4.35B536.0014.792.33
CROX logoCrocs, Inc.CROX$85.313.04
+3.70%
$4.34B5.80K27.253.07
LPL logoLG Display Co. Ltd.LPL$4.320.08
+2.01%
$4.34B5.87K-25.53-0.17
RH logoRHRH$229.289.84
+4.48%
$4.33B671.0041.635.54
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$35.790.23
+0.64%
$4.32B829.0015.462.34
LNTH logoLantheus Holdings, IncLNTH$66.380.50
+0.76%
$4.32B470.0027.382.38
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$13.720.39
+2.90%
$4.32B911.00687.300.02
CRC logoCalifornia Resources CorporationCRC$48.951.55
+3.27%
$4.31B534.0011.224.30
MDU logoMDU Resources Group, Inc.MDU$20.860.35
+1.73%
$4.30B2.0025.150.83
BGC logoBGC Group, Inc. Class A Common StockBGC$9.100.19
+2.08%
$4.28B37.0027.660.33
OUT logoOUTFRONT Media Inc.OUT$25.370.76
+3.08%
$4.26B1.08M37.460.68
UCB logoUnited Community Banks, Inc.UCB$35.161.66
+4.94%
$4.26B336.0013.532.61
AIR logoAAR Corp.AIR$106.983.31
+3.19%
$4.26B1.45K42.212.55
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$23.731.08
+4.75%
$4.23B122.0012.921.79
FHI logoFederated Hermes, Inc.FHI$54.330.99
+1.85%
$4.21B1.02M11.344.79
Advertisement