Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 OceanaGold CorporationOGC | $22.41 | -0.16 | -0.69% | $5.02B | 258.50K | -- | -- | |
 ONE GAS, INC.OGS | $79.84 | 0.05 | +0.06% | $5.01B | 213.11K | 18.27 | 4.37 | |
 Celanese Corporation Common StockCE | $45.60 | -0.18 | -0.39% | $5.00B | 986.74K | -4.30 | -10.60 | |
 Choice Hotels Intnl.CHH | $109.92 | -1.37 | -1.23% | $5.00B | 205.11K | 13.88 | 7.92 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.74 | -0.23 | -3.94% | $4.99B | 1.22M | 12.47 | 0.46 | |
 Iridium Communications Inc.IRDM | $47.02 | 0.41 | +0.87% | $4.98B | 924.60K | 44.35 | 1.06 | |
 Andersen Group Inc.ANDG | $44.11 | 1.30 | +3.04% | $4.98B | 259.75K | -- | -- | |
 Herc Holdings Inc.HRI | $149.10 | -4.04 | -2.64% | $4.98B | 191.58K | -828.32 | -0.18 | |
 CNO Financial Group, Inc.CNO | $53.30 | -0.20 | -0.38% | $4.98B | 214.43K | 23.90 | 2.23 | |
 Pattern Group Inc. Series A Common StockPTRN | $28.10 | -0.82 | -2.84% | $4.97B | 817.37K | -- | -- | |
 Silgan Holdings IncSLGN | $46.98 | -0.41 | -0.88% | $4.97B | 498.88K | 17.47 | 2.69 | |
 Meritage Homes CorporationMTH | $74.33 | -3.11 | -4.02% | $4.96B | 963.51K | 11.76 | 6.32 | |
 MDA Space Ltd.MDA | $30.59 | -0.84 | -2.66% | $4.95B | 1.90M | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.25 | -0.26 | -0.63% | $4.95B | 320.08K | -- | -- | |
 Grifois, S.A.GRFS | $7.26 | -0.07 | -0.89% | $4.94B | 200.70K | -- | -- | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $64.16 | 3.05 | +4.98% | $4.94B | 381.73K | 86.70 | 0.74 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.90 | -0.56 | -2.38% | $4.92B | 890.38K | 55.86 | 0.41 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.52 | -0.36 | -0.92% | $4.92B | 274.56K | 28.33 | 1.36 | |
 The Brink's CompanyBCO | $119.51 | 1.74 | +1.48% | $4.92B | 279.91K | 25.48 | 4.69 | |
 Global Business Travel Group, Inc.GBTG | $9.41 | 0.01 | +0.16% | $4.92B | 775.07K | 40.93 | 0.23 | |
 FTI Consulting, Inc.FCN | $162.58 | -1.99 | -1.21% | $4.90B | 96.69K | 19.71 | 8.25 | |
 Veradermics, IncorporatedMANE | $117.23 | 11.40 | +10.77% | $4.90B | 579.72K | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $115.83 | 0.93 | +0.81% | $4.90B | 252.68K | 15.06 | 7.69 | |
 Virtu Financial, Inc. Class AVIRT | $56.10 | -2.19 | -3.76% | $4.88B | 694.54K | 10.94 | 5.13 | |
 B2Gold Corp.BTG | $3.65 | -0.02 | -0.41% | $4.86B | 13.50M | 14.02 | 0.26 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.82 | -0.13 | -0.46% | $4.86B | 781.34K | -89.42 | -0.30 | |
 BBB Foods Inc.TBBB | $40.21 | 0.03 | +0.08% | $4.85B | 262.21K | -30.46 | -1.32 | |
 Millrose Properties, Inc.MRP | $29.20 | -0.38 | -1.27% | $4.85B | 671.58K | 11.97 | 2.44 | |
 UFP Industries, Inc. Common StockUFPI | $85.83 | -3.13 | -3.51% | $4.85B | 179.32K | 17.20 | 4.99 | |
 Spire Inc.SR | $81.58 | -0.37 | -0.45% | $4.82B | 229.71K | 17.73 | 4.60 | |
 Nelnet, Inc. Class ANNI | $133.84 | -1.47 | -1.09% | $4.81B | 39.82K | 11.37 | 11.77 | |
 RXO, Inc.RXO | $29.12 | 0.58 | +2.03% | $4.80B | 767.19K | -50.21 | -0.58 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.56 | -0.03 | -0.07% | $4.79B | 521.94K | 24.73 | 1.64 | |
 SLM CorporationSLM | $25.41 | -0.20 | -0.76% | $4.79B | 625.98K | 7.32 | 3.47 | |
 RadNet, Inc. Common StockRDNT | $60.80 | -2.20 | -3.48% | $4.78B | 314.46K | -243.18 | -0.25 | |
 Tanger Inc.SKT | $41.56 | -0.12 | -0.30% | $4.77B | 442.34K | 41.56 | 1.00 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.28 | 0.18 | +1.28% | $4.75B | 16.56M | -21.00 | -0.68 | |
 EPR PropertiesEPR | $62.01 | -0.25 | -0.40% | $4.74B | 255.66K | 18.96 | 3.27 | |
 International Bancshares CorpIBOC | $76.12 | -1.72 | -2.21% | $4.73B | 148.78K | 11.50 | 6.62 | |
 Ceco Environmental CorpCECO | $81.00 | 0.70 | +0.87% | $4.73B | 354.38K | 59.56 | 1.36 | |
 ServisFirst Bancshares Inc.SFBS | $86.45 | -1.94 | -2.19% | $4.73B | 117.24K | 17.09 | 5.06 | |
 MiniMed Group, Inc. Common StockMMED | $16.80 | 0.92 | +5.79% | $4.72B | 1.61M | -- | -- | |
 Kontoor Brands, Inc. Common StockKTB | $85.29 | -2.50 | -2.85% | $4.71B | 279.21K | 21.06 | 4.05 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.85 | -0.23 | -0.76% | $4.71B | 328.00 | 16.14 | 1.85 | |
 Fulton Financial CorpFULT | $24.64 | -0.55 | -2.19% | $4.71B | 1.07M | 11.85 | 2.08 | |
 CNX Resources CorporationCNX | $33.28 | -0.18 | -0.52% | $4.71B | 528.30K | 9.04 | 3.68 | |
 Primoris Services CorporationPRIM | $86.76 | -1.25 | -1.42% | $4.71B | 751.79K | 17.25 | 5.03 | |
 CRISPR Therapeutics AGCRSP | $47.78 | -0.79 | -1.62% | $4.71B | 898.63K | -7.33 | -6.52 | |
 Caris Life Sciences, Inc. Common StockCAI | $16.62 | 0.14 | +0.85% | $4.70B | 1.52M | -- | -- | |
 California Resources CorporationCRC | $52.84 | 0.74 | +1.43% | $4.69B | 301.36K | 12.95 | 4.08 | |
 Trex Company, Inc.TREX | $45.03 | -0.78 | -1.70% | $4.68B | 794.33K | 25.44 | 1.77 | |
 Franklin Electric Co IncFELE | $105.82 | -1.91 | -1.77% | $4.68B | 114.44K | 32.86 | 3.22 | |
 Blue Owl Technology Finance Corp.OTF | $10.11 | -0.18 | -1.80% | $4.67B | 1.70M | 5.94 | 1.70 | |
 Tango Therapeutics, Inc.TNGX | $28.71 | 1.07 | +3.87% | $4.67B | 1.29M | -33.00 | -0.87 | |
 Cabot CorporationCBT | $90.44 | -0.94 | -1.03% | $4.67B | 145.31K | 15.84 | 5.71 | |
 Boot Barn Holdings, Inc.BOOT | $153.76 | -0.04 | -0.03% | $4.67B | 220.49K | 21.60 | 7.12 | |
 Veracyte, Inc.VCYT | $58.44 | -0.78 | -1.31% | $4.66B | 560.20K | 70.41 | 0.83 | |
 Knife River CorporationKNF | $81.93 | -1.65 | -1.98% | $4.65B | 186.37K | 29.68 | 2.76 | |
 Kilroy Realty Corp.KRC | $39.94 | -0.47 | -1.17% | $4.64B | 537.09K | 17.29 | 2.31 | |
 Sensient Technology CorporationSXT | $109.05 | -1.75 | -1.58% | $4.64B | 268.05K | 34.51 | 3.16 | |
 Dolby Laboratories, Inc.Class ADLB | $49.02 | -0.98 | -1.95% | $4.64B | 309.04K | 19.76 | 2.48 | |
 CSW Industrials, Inc.CSW | $282.88 | -17.79 | -5.92% | $4.62B | 144.76K | 37.52 | 7.54 | |
 Uranium Energy Corp.UEC | $9.32 | -0.01 | -0.05% | $4.61B | 7.39M | -- | -- | |
 EPAM SYSTEMS, INC.EPAM | $88.19 | 0.52 | +0.60% | $4.61B | 466.23K | 13.10 | 6.73 | |
 SiteOne Landscape Supply, Inc.SITE | $103.64 | -4.20 | -3.89% | $4.59B | 261.04K | 30.85 | 3.36 | |
 Texas Capital Bancshares, Inc.TCBI | $104.71 | -3.03 | -2.82% | $4.57B | 180.05K | 15.40 | 6.80 | |
 Americold Realty Trust, Inc.COLD | $15.96 | 0.05 | +0.32% | $4.55B | 1.77M | -39.90 | -0.40 | |
 Travel + Leisure Co.TNL | $72.86 | -2.63 | -3.48% | $4.55B | 284.57K | 21.37 | 3.41 | |
 Champion Homes, Inc.SKY | $82.62 | -3.40 | -3.96% | $4.54B | 292.24K | 21.97 | 3.76 | |
 Synaptics IncSYNA | $114.61 | -0.94 | -0.81% | $4.48B | 742.42K | -72.08 | -1.59 | |
 KBR, Inc.KBR | $35.31 | -0.87 | -2.40% | $4.48B | 638.39K | 11.00 | 3.21 | |
 Algonquin Power & Utilities CorpAQN | $5.80 | -0.07 | -1.11% | $4.47B | 1.88M | 25.24 | 0.23 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $16.63 | -0.25 | -1.48% | $4.46B | 569.44K | -- | -- | |
 BRP Inc. Common Subordinate Voting SharesDOO | $60.84 | -0.01 | -0.01% | $4.46B | 83.56K | 20.91 | 2.91 | |
 IPG Photonics CorporationIPGP | $105.13 | 1.77 | +1.71% | $4.46B | 233.64K | 142.06 | 0.74 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.59 | -0.19 | -0.62% | $4.46B | 148.99K | 14.09 | 2.10 | |
 Liberty Broadband Corporation Class CLBRDK | $31.05 | -0.29 | -0.94% | $4.45B | 502.36K | -1.66 | -18.71 | |
 Liberty Broadband Corporation Class ALBRDA | $31.02 | -0.31 | -0.99% | $4.45B | 99.76K | -1.66 | -18.71 | |
 Federated Hermes, Inc.FHI | $58.57 | -1.05 | -1.76% | $4.45B | 148.38K | 11.39 | 5.14 | |
 BILL Holdings, Inc.BILL | $44.63 | -0.03 | -0.06% | $4.45B | 1.44M | -185.97 | -0.24 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $85.51 | -1.31 | -1.51% | $4.44B | 123.36K | 9.19 | 9.30 | |
 AZZ Inc.AZZ | $147.46 | -3.68 | -2.44% | $4.43B | 221.14K | 13.86 | 10.64 | |
 LifeStance Health Group, Inc. Common StockLFST | $11.61 | 0.32 | +2.79% | $4.43B | 1.81M | 580.25 | 0.02 | |
 Merit Medical Systems IncMMSI | $74.25 | -1.30 | -1.72% | $4.43B | 397.67K | 35.02 | 2.12 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $71.99 | -1.28 | -1.75% | $4.43B | 194.90K | 24.49 | 2.94 | |
 LivaNova PLC Ordinary SharesLIVN | $80.50 | -1.29 | -1.58% | $4.42B | 215.64K | -18.05 | -4.46 | |
 PAMPA ENERGIA S.A.PAM | $81.97 | 0.20 | +0.25% | $4.41B | 74.44K | 11.83 | 6.93 | |
 MDU Resources Group, Inc.MDU | $21.07 | -0.05 | -0.26% | $4.40B | 435.60K | 22.66 | 0.93 | |
 Cavco Industries Inc.CVCO | $571.09 | -14.40 | -2.46% | $4.40B | 43.11K | 24.81 | 23.02 | |
 Badger Meter, Inc.BMI | $150.72 | -0.44 | -0.29% | $4.40B | 272.03K | 31.40 | 4.80 | |
 Brady CorporationBRC | $93.10 | -0.45 | -0.49% | $4.39B | 63.67K | 21.80 | 4.27 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.57 | -1.27 | -4.25% | $4.38B | 69.00 | 60.79 | 0.47 | |
 Tenable Holdings, Inc.TENB | $39.68 | -0.09 | -0.22% | $4.38B | 1.44M | -132.27 | -0.30 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.00 | -0.61 | -1.86% | $4.35B | 603.11K | 19.75 | 1.62 | |
 Acadia Pharmaceuticals Inc.ACAD | $25.41 | -0.21 | -0.84% | $4.35B | 612.90K | 11.10 | 2.29 | |
 CMB.TECH NVCMBT | $14.99 | -0.50 | -3.23% | $4.35B | 538.05K | 23.06 | 0.65 | |
 Broadstone Net Lease, Inc.BNL | $22.68 | -0.11 | -0.50% | $4.35B | 867.41K | 45.35 | 0.50 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.72 | -0.27 | -1.02% | $4.35B | 853.39K | 95.41 | 0.28 | |
 Relay Therapeutics, Inc. Common StockRLAY | $19.92 | 0.55 | +2.83% | $4.34B | 1.40M | -12.30 | -1.62 | |
 Legend Biotech Corporation - ADRLEGN | $22.41 | -0.30 | -1.30% | $4.34B | 853.37K | -28.02 | -0.80 |
Advertisement