Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 RXO, Inc.RXO | $28.69 | -0.39 | -1.34% | $4.73B | 3.08M | -47.03 | -0.61 | |
 Synaptics IncSYNA | $119.40 | -0.42 | -0.35% | $4.73B | 566.03K | -9.41 | -12.65 | |
 CSW Industrials, Inc.CSW | $288.83 | 1.24 | +0.43% | $4.71B | 89.86K | 39.66 | 7.29 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.59 | 0.10 | +0.27% | $4.70B | 642.15K | 69.04 | 0.53 | |
 VSE CorpVSEC | $167.44 | -6.19 | -3.57% | $4.70B | 345.92K | 53.69 | 3.12 | |
 Acushnet Holdings Corp.GOLF | $80.48 | 1.30 | +1.64% | $4.70B | 250.31K | 21.93 | 3.67 | |
 Icahn Enterprises L.PIEP | $6.61 | 0.05 | +0.76% | $4.70B | 868.87K | -8.93 | -0.74 | |
 Spire Inc.SR | $79.56 | 1.14 | +1.45% | $4.70B | 378.22K | 8.86 | 8.97 | |
 Flagstar Bank, National AssociationFLG | $11.31 | -0.01 | -0.09% | $4.70B | 5.16M | 377.17 | 0.03 | |
 Option Care Health, Inc. Common StockOPCH | $31.10 | 0.03 | +0.10% | $4.66B | 4.84M | 23.38 | 1.33 | |
 Amentum Holdings, Inc.AMTM | $18.92 | -0.37 | -1.92% | $4.65B | 1.61M | 22.91 | 0.83 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.52 | -0.19 | -1.49% | $4.65B | 4.79M | 21.28 | 0.59 | |
 Beta Technologies, Inc.BETA | $19.82 | -1.16 | -5.53% | $4.64B | 1.93M | -1.52 | -13.02 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.02 | 0.01 | +0.05% | $4.64B | 1.17M | 13.43 | 1.64 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.23 | -0.38 | -1.28% | $4.64B | 1.43K | 14.35 | 2.05 | |
 Kulicke & Soffa Industries IncKLIC | $88.39 | -3.62 | -3.93% | $4.63B | 333.55K | 40.74 | 2.17 | |
 Choice Hotels Intnl.CHH | $103.38 | -2.26 | -2.14% | $4.62B | 483.60K | 14.51 | 7.08 | |
 ONE GAS, INC.OGS | $73.61 | 1.11 | +1.53% | $4.62B | 548.96K | 15.85 | 4.64 | |
 Louisiana-Pacific Corp.LPX | $65.93 | 0.24 | +0.37% | $4.61B | 1.28M | 83.46 | 0.79 | |
 Fortune Brands Innovations, Inc.FBIN | $38.58 | -0.43 | -1.10% | $4.61B | 1.75M | 31.37 | 1.23 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $74.39 | 0.24 | +0.32% | $4.60B | 487.41K | 27.00 | 2.77 | |
 Piper Sandler CompaniesPIPR | $64.90 | -0.38 | -0.58% | $4.59B | 787.70K | 15.02 | 4.32 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $91.73 | 1.45 | +1.61% | $4.57B | 96.80K | 15.15 | 6.25 | |
 Cousins Properties Inc.CUZ | $27.71 | 0.09 | +0.33% | $4.56B | 822.28K | 692.62 | 0.04 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $81.57 | -0.80 | -0.97% | $4.56B | 853.95K | -19.63 | -4.15 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.98 | -0.38 | -1.02% | $4.55B | 785.17K | -- | -- | |
 Core Natural Resources, Inc.CNR | $91.62 | 3.16 | +3.57% | $4.55B | 513.30K | 46.06 | 1.99 | |
 Ryan Specialty Holdings, Inc.RYAN | $37.25 | 0.24 | +0.65% | $4.55B | 1.20M | 51.74 | 0.72 | |
 MDA Space Ltd.MDA | $27.45 | -0.70 | -2.49% | $4.54B | 342.88K | -- | -- | |
 TFS Financial CorporationTFSL | $16.16 | 0.09 | +0.56% | $4.53B | 649.62K | 44.90 | 0.36 | |
 Trex Company, Inc.TREX | $44.48 | -0.30 | -0.67% | $4.53B | 1.25M | 26.48 | 1.68 | |
 Dave Inc. Class A Common StockDAVE | $361.09 | -7.33 | -1.99% | $4.51B | 163.53K | 22.93 | 15.42 | |
 Nelnet, Inc. Class ANNI | $125.82 | 0.56 | +0.45% | $4.50B | 109.40K | 15.05 | 8.36 | |
 Tenable Holdings, Inc.TENB | $40.77 | -0.82 | -1.97% | $4.49B | 2.29M | 815.80 | 0.05 | |
 Radian Group Inc.RDN | $33.87 | -0.06 | -0.18% | $4.48B | 2.31M | 8.71 | 3.89 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.59 | 0.57 | +8.12% | $4.48B | 34.10M | 95.05 | 0.08 | |
 The Chef's Warehouse IncCHEF | $109.78 | -4.54 | -3.97% | $4.48B | 497.84K | 52.26 | 2.10 | |
 Greif, Inc.GEF | $78.68 | -3.14 | -3.84% | $4.47B | 373.61K | -- | -- | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.84 | -0.23 | -0.70% | $4.47B | 848.39K | 16.18 | 2.03 | |
 DLocal Limited Class A Common SharesDLO | $15.18 | -0.05 | -0.33% | $4.47B | 1.75M | 22.66 | 0.67 | |
 Primoris Services CorporationPRIM | $82.79 | -0.81 | -0.97% | $4.46B | 1.10M | 32.46 | 2.55 | |
 Oceaneering International Inc.OII | $44.42 | -0.39 | -0.87% | $4.45B | 647.79K | 12.86 | 3.48 | |
 Heartflow, Inc. Common StockHTFL | $50.56 | 0.82 | +1.65% | $4.45B | 1.42M | -27.98 | -1.83 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $11.82 | -0.74 | -5.89% | $4.44B | 12.98M | -4.87 | -2.43 | |
 OPENLANE, IncOPLN | $36.34 | -0.37 | -1.01% | $4.44B | 1.34M | -42.77 | -0.85 | |
 KBR, Inc.KBR | $35.19 | -0.15 | -0.42% | $4.43B | 907.17K | 10.60 | 3.32 | |
 Perimeter Solutions, Inc.PRM | $27.09 | -0.66 | -2.38% | $4.43B | 867.36K | -12.14 | -2.23 | |
 Rigetti Computing, Inc. Common StockRGTI | $13.25 | -0.78 | -5.56% | $4.42B | 12.72M | -14.70 | -0.90 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $86.40 | -0.20 | -0.23% | $4.42B | 156.81K | 41.14 | 2.10 | |
 First Financial Bankshares IncFFIN | $30.79 | 0.02 | +0.06% | $4.41B | 814.92K | 16.47 | 1.87 | |
 Tutor Perini CorporationTPC | $83.49 | 0.13 | +0.16% | $4.41B | 270.89K | 36.15 | 2.32 | |
 PAMPA ENERGIA S.A.PAM | $81.53 | 1.19 | +1.48% | $4.41B | 109.91K | 7.81 | 10.53 | |
 BillionToOne, Inc. Class A Common StockBLLN | $93.07 | -5.02 | -5.12% | $4.40B | 491.52K | 133.30 | 0.70 | |
 Enova International, Inc.ENVA | $176.83 | -1.24 | -0.70% | $4.40B | 320.11K | 13.11 | 13.49 | |
 Centerra Gold Inc.CGAU | $22.49 | -0.05 | -0.22% | $4.40B | 499.41K | 7.19 | 3.13 | |
 Uranium Energy Corp.UEC | $8.83 | -0.36 | -3.92% | $4.39B | 6.74M | -31.65 | -0.28 | |
 Cactus, Inc.WHD | $62.97 | -0.46 | -0.73% | $4.39B | 276.43K | 53.82 | 1.17 | |
 Kinetik Holdings Inc.KNTK | $54.53 | 1.07 | +2.00% | $4.38B | 821.26K | 19.75 | 2.76 | |
 Covista Inc.CVSA | $128.87 | -0.51 | -0.39% | $4.38B | 213.80K | 18.38 | 7.04 | |
 Scorpio Tankers Inc.STNG | $87.49 | 2.35 | +2.76% | $4.38B | 1.23M | 5.46 | 16.01 | |
 Gentex CorpGNTX | $20.71 | -0.33 | -1.57% | $4.37B | 1.73M | 10.97 | 1.89 | |
 Clear Secure, Inc.YOU | $42.46 | -0.97 | -2.23% | $4.36B | 904.15K | 28.84 | 1.47 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.01 | -0.01 | -0.20% | $4.36B | 1.65M | 10.21 | 0.49 | |
 Patterson-UTI Energy IncPTEN | $11.33 | 0.02 | +0.18% | $4.36B | 4.24M | -49.66 | -0.23 | |
 Franklin Electric Co IncFELE | $98.39 | 0.67 | +0.69% | $4.35B | 178.13K | 28.37 | 3.47 | |
 Sezzle Inc. Common StockSEZL | $130.48 | 1.84 | +1.43% | $4.31B | 378.58K | 27.84 | 4.60 | |
 Cinemark Holdings, Inc.CNK | $36.87 | 0.47 | +1.29% | $4.31B | 1.23M | 22.00 | 1.69 | |
 Vontier CorporationVNT | $31.84 | -0.40 | -1.24% | $4.30B | 1.14M | 13.21 | 2.41 | |
 Integer Holdings CorporationITGR | $126.52 | -0.09 | -0.07% | $4.30B | 2.04M | 34.57 | 3.66 | |
 Tidewater, Inc.TDW | $86.45 | 1.03 | +1.21% | $4.30B | 510.79K | 17.49 | 4.94 | |
 Accelerant HoldingsARX | $19.77 | -0.03 | -0.15% | $4.29B | 808.82K | -2.97 | -6.65 | |
 Blue Owl Technology Finance Corp.OTF | $9.21 | -0.15 | -1.60% | $4.29B | 1.79M | 11.70 | 0.80 | |
 Howard Hughes Holdings Inc.HHH | $72.34 | -1.39 | -1.89% | $4.29B | 446.81K | 14.53 | 4.94 | |
 DHT HOLDINGS, INC.DHT | $26.22 | 1.58 | +6.41% | $4.28B | 8.17M | 9.04 | 2.94 | |
 SLM CorporationSLM | $22.94 | 0.42 | +1.87% | $4.28B | 3.10M | 6.36 | 3.58 | |
 Champion Homes, Inc.SKY | $78.52 | -1.11 | -1.39% | $4.27B | 405.12K | 22.92 | 3.43 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $30.60 | -0.04 | -0.13% | $4.26B | 1.33M | -- | -- | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $36.06 | 0.23 | +0.64% | $4.26B | 7.47M | 12.92 | 2.79 | |
 Herc Holdings Inc.HRI | $127.22 | 3.76 | +3.05% | $4.26B | 393.61K | 86.60 | 1.47 | |
 TORM plc Class A Common StockTRMD | $40.92 | 0.98 | +2.45% | $4.25B | 2.08M | 6.82 | 6.07 | |
 Alaska Air Group, Inc.ALK | $38.06 | -1.30 | -3.30% | $4.25B | 2.26M | -24.25 | -1.57 | |
 LivaNova PLC Ordinary SharesLIVN | $77.27 | 0.88 | +1.15% | $4.24B | 1.03M | 22.79 | 3.38 | |
 EPR PropertiesEPR | $55.41 | 0.67 | +1.22% | $4.24B | 759.95K | 17.81 | 3.11 | |
 Crescent Energy CompanyCRGY | $12.78 | 0.12 | +0.95% | $4.24B | 25.76M | -256.80 | -0.05 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.49 | -1.21 | -4.22% | $4.24B | 699.00 | 23.04 | 1.20 | |
 ServisFirst Bancshares Inc.SFBS | $38.73 | 0.32 | +0.83% | $4.24B | 406.02K | 13.22 | 2.93 | |
 The Brink's CompanyBCO | $102.52 | -0.88 | -0.85% | $4.22B | 270.73K | 23.73 | 4.32 | |
 Karman Holdings Inc.KRMN | $31.88 | -0.71 | -2.18% | $4.22B | 2.03M | 109.78 | 0.29 | |
 International Bancshares CorpIBOC | $67.78 | -0.14 | -0.21% | $4.22B | 370.38K | 10.23 | 6.63 | |
 The GEO Group, Inc.GEO | $31.73 | 0.60 | +1.93% | $4.21B | 1.60M | 15.09 | 2.12 | |
 Fastly, Inc. Class A Common StockFSLY | $26.43 | -2.87 | -9.80% | $4.21B | 6.94M | -49.82 | -0.53 | |
 Fulton Financial CorpFULT | $22.17 | 0.07 | +0.32% | $4.21B | 1.19M | 10.54 | 2.09 | |
 Diodes IncDIOD | $90.62 | -4.32 | -4.55% | $4.19B | 346.27K | 49.22 | 1.85 | |
 UFP Industries, Inc. Common StockUFPI | $75.66 | 1.45 | +1.95% | $4.19B | 535.51K | 17.43 | 4.36 | |
 Alliance Laundry Holdings Inc.ALH | $21.23 | -0.04 | -0.19% | $4.19B | 1.41M | 23.16 | 0.91 | |
 Belden Inc.BDC | $105.29 | -3.86 | -3.54% | $4.19B | 231.74K | 17.43 | 6.15 | |
 Federated Hermes, Inc.FHI | $56.03 | -0.49 | -0.87% | $4.19B | 854.04K | 10.42 | 5.38 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $32.37 | 0.11 | +0.34% | $4.18B | 2.58M | 11.22 | 2.90 | |
 Grand Canyon Education, IncLOPE | $160.28 | 0.48 | +0.30% | $4.18B | 148.03K | 19.37 | 8.27 | |
 MakeMyTrip LimitedMMYT | $44.34 | -0.39 | -0.87% | $4.17B | 787.94K | 369.33 | 0.12 |