Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Concentra Group Holdings Parent, Inc.CON | $37.54 | 0.35 | +0.94% | $4.73B | 804.00 | 23.93 | 1.55 | |
 Flagstar Bank, National AssociationFLG | $11.31 | -0.01 | -0.09% | $4.72B | 1.49K | 379.33 | 0.03 | |
 Synaptics IncSYNA | $119.40 | -0.42 | -0.35% | $4.72B | 6.05K | -9.39 | -12.65 | |
 CSW Industrials, Inc.CSW | $288.83 | 1.24 | +0.43% | $4.71B | 417.00 | 39.68 | 7.29 | |
 Icahn Enterprises L.PIEP | $6.61 | 0.05 | +0.76% | $4.71B | 2.41K | -8.95 | -0.74 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.59 | 0.10 | +0.27% | $4.70B | 44.00 | 69.04 | 0.53 | |
 VSE CorpVSEC | $167.44 | -6.19 | -3.57% | $4.70B | 1.31K | 53.69 | 3.12 | |
 Piper Sandler CompaniesPIPR | $64.90 | -0.38 | -0.58% | $4.70B | 3.00 | 15.39 | 4.32 | |
 ONE GAS, INC.OGS | $73.61 | 1.11 | +1.53% | $4.68B | 11.00 | 16.06 | 4.64 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.52 | -0.19 | -1.49% | $4.68B | 66.86K | 21.45 | 0.59 | |
 Amentum Holdings, Inc.AMTM | $18.92 | -0.37 | -1.92% | $4.68B | 943.00 | 23.07 | 0.83 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.02 | 0.01 | +0.05% | $4.67B | 25.00 | 13.51 | 1.64 | |
 Louisiana-Pacific Corp.LPX | $65.93 | 0.24 | +0.37% | $4.66B | 59.00 | 84.44 | 0.79 | |
 Option Care Health, Inc. Common StockOPCH | $31.10 | 0.03 | +0.10% | $4.66B | 344.00 | 23.40 | 1.33 | |
 Fortune Brands Innovations, Inc.FBIN | $38.58 | -0.43 | -1.10% | $4.65B | 269.00 | 31.68 | 1.23 | |
 Dave Inc. Class A Common StockDAVE | $361.09 | -7.33 | -1.99% | $4.64B | 127.00 | 23.59 | 15.42 | |
 Beta Technologies, Inc.BETA | $19.82 | -1.16 | -5.53% | $4.63B | 2.10K | -1.52 | -13.02 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.98 | -0.38 | -1.02% | $4.63B | 1.31K | -- | -- | |
 Choice Hotels Intnl.CHH | $103.38 | -2.26 | -2.14% | $4.62B | 1.01K | 14.51 | 7.08 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.23 | -0.38 | -1.28% | $4.61B | 1.18K | 14.26 | 2.05 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $74.39 | 0.24 | +0.32% | $4.60B | 11.00 | 27.00 | 2.77 | |
 ACM Research, Inc. Class A Common StockACMR | $68.10 | -3.27 | -4.58% | $4.60B | 13.57K | 31.45 | 2.10 | |
 Cipher Digital Inc. Common StockCIFR | $13.00 | -0.52 | -3.85% | $4.59B | 5.83M | -3.87 | -2.86 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.84 | -0.23 | -0.70% | $4.58B | 2.26K | 16.58 | 2.03 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $91.73 | 1.45 | +1.61% | $4.57B | 90.93K | 15.15 | 6.25 | |
 TFS Financial CorporationTFSL | $16.16 | 0.09 | +0.56% | $4.57B | 4.00 | 45.25 | 0.36 | |
 Ryan Specialty Holdings, Inc.RYAN | $37.25 | 0.24 | +0.65% | $4.56B | 186.00 | 51.90 | 0.72 | |
 Cousins Properties Inc.CUZ | $27.71 | 0.09 | +0.33% | $4.56B | 628.26K | 692.75 | 0.04 | |
 Core Natural Resources, Inc.CNR | $91.62 | 3.16 | +3.57% | $4.55B | 81.00 | 46.06 | 1.99 | |
 Trex Company, Inc.TREX | $44.48 | -0.30 | -0.67% | $4.53B | 1.00 | 26.48 | 1.68 | |
 Radian Group Inc.RDN | $33.87 | -0.06 | -0.18% | $4.53B | 1.80M | 8.80 | 3.89 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.59 | 0.57 | +8.12% | $4.52B | 44.11K | 95.88 | 0.08 | |
 Nelnet, Inc. Class ANNI | $125.82 | 0.56 | +0.45% | $4.50B | 80.58K | 15.06 | 8.36 | |
 The Chef's Warehouse IncCHEF | $109.78 | -4.54 | -3.97% | $4.50B | 199.00 | 52.51 | 2.10 | |
 MDA Space Ltd.MDA | $27.45 | -0.70 | -2.49% | $4.49B | 18.23K | -- | -- | |
 Greif, Inc.GEF | $78.68 | -3.14 | -3.84% | $4.49B | 69.00 | -- | -- | |
 Tenable Holdings, Inc.TENB | $40.77 | -0.82 | -1.97% | $4.49B | 4.71K | 815.02 | 0.05 | |
 First Financial Bankshares IncFFIN | $30.79 | 0.02 | +0.06% | $4.48B | 5.00 | 16.72 | 1.87 | |
 KBR, Inc.KBR | $35.19 | -0.15 | -0.42% | $4.47B | 12.00 | 10.68 | 3.32 | |
 DLocal Limited Class A Common SharesDLO | $15.18 | -0.05 | -0.33% | $4.47B | 33.51K | 22.68 | 0.67 | |
 Kulicke & Soffa Industries IncKLIC | $88.39 | -3.62 | -3.93% | $4.46B | 7.56K | 39.26 | 2.17 | |
 OPENLANE, IncOPLN | $36.34 | -0.37 | -1.01% | $4.45B | 1.00 | -42.87 | -0.85 | |
 Perimeter Solutions, Inc.PRM | $27.09 | -0.66 | -2.38% | $4.43B | 610.88K | -12.14 | -2.23 | |
 Centerra Gold Inc.CGAU | $22.49 | -0.05 | -0.22% | $4.43B | 66.00 | 7.23 | 3.13 | |
 Primoris Services CorporationPRIM | $82.79 | -0.81 | -0.97% | $4.43B | 1.76K | 32.26 | 2.55 | |
 Oceaneering International Inc.OII | $44.42 | -0.39 | -0.87% | $4.43B | 43.00 | 12.78 | 3.48 | |
 Heartflow, Inc. Common StockHTFL | $50.56 | 0.82 | +1.65% | $4.42B | 234.00 | -27.78 | -1.83 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $81.57 | -0.80 | -0.97% | $4.42B | 25.00 | -19.04 | -4.15 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $86.40 | -0.20 | -0.23% | $4.42B | 10.00 | 41.14 | 2.10 | |
 Cactus, Inc.WHD | $62.97 | -0.46 | -0.73% | $4.41B | 6.99K | 54.03 | 1.17 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.01 | -0.01 | -0.20% | $4.40B | 10.00K | 10.32 | 0.49 | |
 Enova International, Inc.ENVA | $176.83 | -1.24 | -0.70% | $4.40B | 24.00 | 13.11 | 13.49 | |
 Kinetik Holdings Inc.KNTK | $54.53 | 1.07 | +2.00% | $4.38B | 237.63K | 19.75 | 2.76 | |
 Gentex CorpGNTX | $20.71 | -0.33 | -1.57% | $4.38B | 127.00 | 11.01 | 1.89 | |
 BillionToOne, Inc. Class A Common StockBLLN | $93.07 | -5.02 | -5.12% | $4.37B | 4.26K | 132.41 | 0.70 | |
 Tutor Perini CorporationTPC | $83.49 | 0.13 | +0.16% | $4.37B | 323.00 | 35.83 | 2.32 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $11.82 | -0.74 | -5.89% | $4.37B | 326.01K | -4.79 | -2.43 | |
 PAMPA ENERGIA S.A.PAM | $81.53 | 1.19 | +1.48% | $4.37B | 109.91K | 7.74 | 10.53 | |
 Clear Secure, Inc.YOU | $42.46 | -0.97 | -2.23% | $4.36B | 4.54K | 28.84 | 1.47 | |
 Franklin Electric Co IncFELE | $98.39 | 0.67 | +0.69% | $4.36B | 13.00 | 28.43 | 3.47 | |
 Sezzle Inc. Common StockSEZL | $130.48 | 1.84 | +1.43% | $4.36B | 4.79K | 28.15 | 4.60 | |
 Covista Inc.CVSA | $128.87 | -0.51 | -0.39% | $4.35B | 1.53K | 18.27 | 7.04 | |
 Scorpio Tankers Inc.STNG | $87.49 | 2.35 | +2.76% | $4.35B | 2.42K | 5.42 | 16.01 | |
 Uranium Energy Corp.UEC | $8.83 | -0.36 | -3.92% | $4.33B | 97.53K | -31.23 | -0.28 | |
 Patterson-UTI Energy IncPTEN | $11.33 | 0.02 | +0.18% | $4.33B | 1.33K | -49.36 | -0.23 | |
 Tidewater, Inc.TDW | $86.45 | 1.03 | +1.21% | $4.32B | 661.00 | 17.58 | 4.94 | |
 MOELIS & COMPANYMC | $57.59 | 0.51 | +0.89% | $4.31B | 6.41K | 20.29 | 2.87 | |
 SLM CorporationSLM | $22.94 | 0.42 | +1.87% | $4.31B | 3.00 | 6.41 | 3.58 | |
 Rigetti Computing, Inc. Common StockRGTI | $13.25 | -0.78 | -5.56% | $4.31B | 446.11K | -14.35 | -0.90 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $30.60 | -0.04 | -0.13% | $4.31B | 252.00 | -- | -- | |
 Howard Hughes Holdings Inc.HHH | $72.34 | -1.39 | -1.89% | $4.31B | 44.00 | 14.60 | 4.94 | |
 Vontier CorporationVNT | $31.84 | -0.40 | -1.24% | $4.30B | 9.00 | 13.21 | 2.41 | |
 Integer Holdings CorporationITGR | $126.52 | -0.09 | -0.07% | $4.30B | 462.61K | 34.57 | 3.66 | |
 Accelerant HoldingsARX | $19.77 | -0.03 | -0.15% | $4.29B | 2.00 | -2.97 | -6.65 | |
 Champion Homes, Inc.SKY | $78.52 | -1.11 | -1.39% | $4.28B | 320.88K | 23.01 | 3.43 | |
 EPR PropertiesEPR | $55.41 | 0.67 | +1.22% | $4.28B | 55.00 | 17.97 | 3.11 | |
 LivaNova PLC Ordinary SharesLIVN | $77.27 | 0.88 | +1.15% | $4.28B | 8.00 | 23.00 | 3.38 | |
 Cinemark Holdings, Inc.CNK | $36.87 | 0.47 | +1.29% | $4.28B | 81.00 | 21.85 | 1.69 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $36.06 | 0.23 | +0.64% | $4.28B | 54.00 | 13.00 | 2.79 | |
 Alaska Air Group, Inc.ALK | $38.06 | -1.30 | -3.30% | $4.27B | 5.90K | -24.38 | -1.57 | |
 Herc Holdings Inc.HRI | $127.22 | 3.76 | +3.05% | $4.25B | 8.00 | 86.57 | 1.47 | |
 Crescent Energy CompanyCRGY | $12.78 | 0.12 | +0.95% | $4.25B | 2.91K | -257.02 | -0.05 | |
 Fulton Financial CorpFULT | $22.17 | 0.07 | +0.32% | $4.24B | 163.00 | 10.64 | 2.09 | |
 DHT HOLDINGS, INC.DHT | $26.22 | 1.58 | +6.41% | $4.24B | 77.14K | 8.95 | 2.94 | |
 UFP Industries, Inc. Common StockUFPI | $75.66 | 1.45 | +1.95% | $4.24B | 2.00 | 17.61 | 4.36 | |
 Blue Owl Technology Finance Corp.OTF | $9.21 | -0.15 | -1.60% | $4.23B | 2.03K | 11.54 | 0.80 | |
 ServisFirst Bancshares Inc.SFBS | $38.73 | 0.32 | +0.83% | $4.23B | 533.00 | 13.19 | 2.93 | |
 Alliance Laundry Holdings Inc.ALH | $21.23 | -0.04 | -0.19% | $4.22B | 1.00 | 23.35 | 0.91 | |
 The Brink's CompanyBCO | $102.52 | -0.88 | -0.85% | $4.22B | 1.00 | 23.73 | 4.32 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.49 | -1.21 | -4.22% | $4.22B | 676.00 | 22.91 | 1.20 | |
 Karman Holdings Inc.KRMN | $31.88 | -0.71 | -2.18% | $4.20B | 4.89K | 109.36 | 0.29 | |
 TORM plc Class A Common StockTRMD | $40.92 | 0.98 | +2.45% | $4.20B | 23.59K | 6.74 | 6.07 | |
 MakeMyTrip LimitedMMYT | $44.34 | -0.39 | -0.87% | $4.20B | 1.17K | 371.72 | 0.12 | |
 International Bancshares CorpIBOC | $67.78 | -0.14 | -0.21% | $4.19B | 259.49K | 10.17 | 6.63 | |
 Federated Hermes, Inc.FHI | $56.03 | -0.49 | -0.87% | $4.18B | 618.03K | 10.42 | 5.38 | |
 Fastly, Inc. Class A Common StockFSLY | $26.43 | -2.87 | -9.80% | $4.18B | 24.52K | -49.55 | -0.53 | |
 Grand Canyon Education, IncLOPE | $160.28 | 0.48 | +0.30% | $4.18B | 20.00 | 19.37 | 8.27 | |
 The GEO Group, Inc.GEO | $31.73 | 0.60 | +1.93% | $4.17B | 1.60M | 14.96 | 2.12 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $32.37 | 0.11 | +0.34% | $4.17B | 1.88K | 11.21 | 2.90 | |
 Par Pacific Holdings, Inc. Common StockPARR | $83.12 | 1.23 | +1.50% | $4.17B | 3.35K | 4.85 | 17.14 |