Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
F Fermi Inc. Common StockFRMI | $7.46 | -0.40 | -5.04% | $4.51B | 79.15K | -- | -- | |
 OneStream, Inc. Class A Common StockOS | $23.75 | 0.08 | +0.36% | $4.49B | 2.04K | -84.39 | -0.28 | |
 Copa Holdings, S.A.CPA | $110.27 | -5.91 | -5.09% | $4.48B | 1.29K | 6.70 | 16.27 | |
 KENON HOLDINGS LTD.KEN | $86.22 | 1.22 | +1.44% | $4.48B | 4.83K | -- | -- | |
 Knife River CorporationKNF | $82.50 | -0.60 | -0.73% | $4.47B | 286.00 | 28.61 | 2.76 | |
 Archer Aviation Inc.ACHR | $6.01 | -0.28 | -4.37% | $4.47B | 361.99K | -6.03 | -0.99 | |
 Radian Group Inc.RDN | $32.75 | -0.31 | -0.95% | $4.47B | 810.92K | 7.90 | 4.15 | |
 Choice Hotels Intnl.CHH | $96.97 | -1.95 | -1.97% | $4.47B | 630.00 | 12.27 | 7.92 | |
 Selective Insurance GroupSIGI | $74.61 | -1.88 | -2.45% | $4.46B | 239.00 | 9.92 | 7.49 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $102.74 | 2.18 | +2.17% | $4.45B | 31.26K | 18.20 | 5.57 | |
 Grand Canyon Education, IncLOPE | $164.16 | -3.50 | -2.09% | $4.45B | 636.00 | 21.25 | 7.72 | |
 OSI Systems IncOSIS | $269.89 | 0.81 | +0.30% | $4.44B | 49.75K | 30.55 | 8.83 | |
 Universal Display CorpOLED | $95.48 | 1.43 | +1.52% | $4.42B | 365.00 | 18.51 | 5.07 | |
 Reynolds Consumer Products Inc. Common StockREYN | $20.95 | -0.30 | -1.39% | $4.42B | 4.00 | 14.58 | 1.44 | |
 Belden Inc.BDC | $113.85 | -1.86 | -1.61% | $4.41B | 168.35K | 19.27 | 5.91 | |
 Travel + Leisure Co.TNL | $70.14 | -0.32 | -0.45% | $4.37B | 446.00 | 20.55 | 3.41 | |
 Pricesmart IncPSMT | $141.23 | -8.55 | -5.71% | $4.34B | 2.13K | 28.74 | 4.90 | |
 Alaska Air Group, Inc.ALK | $37.82 | -1.13 | -2.91% | $4.32B | 63.04K | 43.34 | 0.87 | |
 Frontdoor, Inc. Common StockFTDR | $60.29 | -4.06 | -6.30% | $4.30B | 2.55K | 17.85 | 3.41 | |
 Mueller Water Products, Inc.MWA | $27.43 | -0.23 | -0.84% | $4.29B | 499.21K | 21.76 | 1.26 | |
 AAR Corp.AIR | $108.79 | 0.03 | +0.03% | $4.29B | 1.07K | 42.47 | 2.55 | |
 Science Applications International Corporation Common StockSAIC | $96.45 | 1.87 | +1.98% | $4.28B | 492.00 | 12.34 | 7.69 | |
 Energy Fuels Inc.UUUU | $18.65 | -0.67 | -3.49% | $4.27B | 243.16K | -46.55 | -0.38 | |
 Erasca, Inc. Common StockERAS | $13.50 | 0.14 | +1.07% | $4.27B | 13.22K | -31.20 | -0.44 | |
 Valvoline Inc.VVV | $33.37 | -0.66 | -1.93% | $4.26B | 1.78K | 49.97 | 0.67 | |
M MDA Space Ltd.MDA | $33.60 | 1.72 | +5.40% | $4.26B | 2.59K | -- | -- | |
 Silgan Holdings IncSLGN | $40.26 | -1.84 | -4.38% | $4.26B | 17.00 | 15.02 | 2.69 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.98 | -0.24 | -0.87% | $4.26B | 8.44K | 14.59 | 1.85 | |
 Federated Hermes, Inc.FHI | $55.93 | -0.96 | -1.68% | $4.25B | 2.00 | 10.89 | 5.14 | |
 Banco Macro S.A.BMA | $66.39 | -0.43 | -0.65% | $4.23B | 116.00 | 20.11 | 3.29 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.78 | 1.66 | +12.68% | $4.23B | 97.53K | -27.49 | -0.52 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $76.57 | 0.17 | +0.22% | $4.22B | 628.12K | 22.78 | 3.36 | |
 EPR PropertiesEPR | $55.05 | -1.22 | -2.17% | $4.22B | 1.64K | 16.86 | 3.27 | |
 Methanex CorpMEOH | $52.88 | 1.68 | +3.28% | $4.21B | 2.54K | 48.20 | 1.13 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $67.01 | -1.65 | -2.40% | $4.21B | 2.10K | 16.15 | 4.07 | |
 CSW Industrials, Inc.CSW | $255.19 | -5.06 | -1.94% | $4.20B | 3.65K | 33.85 | 7.54 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $28.75 | -0.20 | -0.68% | $4.19B | 480.00 | -15.49 | -1.83 | |
 Silicon Motion Technology CorporationSIMO | $125.67 | -0.51 | -0.40% | $4.19B | 2.27K | 33.86 | 3.64 | |
 Schneider National, Inc.SNDR | $23.83 | -0.23 | -0.97% | $4.18B | 1.00 | 40.37 | 0.59 | |
 Ligand Pharmaceuticals Inc.LGND | $209.02 | -1.97 | -0.93% | $4.17B | 6.11K | 35.89 | 5.83 | |
 MDU Resources Group, Inc.MDU | $20.34 | -0.05 | -0.27% | $4.16B | 1.10M | 21.88 | 0.93 | |
 Champion Homes, Inc.SKY | $75.12 | -3.18 | -4.06% | $4.16B | 426.00 | 19.98 | 3.76 | |
 Badger Meter, Inc.BMI | $147.86 | -2.14 | -1.43% | $4.15B | 223.00 | 29.61 | 4.80 | |
 The Brink's CompanyBCO | $101.28 | -4.14 | -3.92% | $4.15B | 1.70K | 21.50 | 4.69 | |
 MYR Group, Inc.MYRG | $267.23 | 1.86 | +0.70% | $4.14B | 28.00 | 35.42 | 7.53 | |
 QuantumScape Corporation Class A Common StockQS | $6.84 | -0.12 | -1.65% | $4.13B | 132.79K | -8.88 | -0.76 | |
 e.l.f. Beauty, Inc.ELF | $70.36 | -4.30 | -5.76% | $4.13B | 14.56K | 39.55 | 1.77 | |
 International Bancshares CorpIBOC | $66.46 | -0.58 | -0.87% | $4.13B | 90.00 | 10.04 | 6.62 | |
 Zeta Global Holdings Corp.ZETA | $17.23 | -0.80 | -4.45% | $4.12B | 85.43K | -112.63 | -0.15 | |
 National Health InvestorsNHI | $85.19 | -0.52 | -0.61% | $4.12B | 36.00 | 28.21 | 3.02 | |
 Merit Medical Systems IncMMSI | $68.24 | -1.99 | -2.83% | $4.12B | 4.83K | 32.68 | 2.12 | |
 Crescent Energy CompanyCRGY | $12.48 | 0.33 | +2.72% | $4.11B | 106.98K | 24.11 | 0.52 | |
 USA COMPRESSION PARTNERS LPUSAC | $28.18 | -0.23 | -0.82% | $4.11B | 3.00 | 33.72 | 0.84 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $25.22 | -0.83 | -3.19% | $4.10B | 42.00 | 89.41 | 0.28 | |
 Novanta Inc. Common StockNOVT | $119.36 | -1.66 | -1.37% | $4.10B | 1.57K | 78.68 | 1.46 | |
 Patterson-UTI Energy IncPTEN | $10.76 | 0.04 | +0.33% | $4.10B | 10.78K | -43.18 | -0.25 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.54 | -0.29 | -1.54% | $4.09B | 37.00 | 44.91 | 0.41 | |
 Thor Industries, Inc.THO | $78.01 | -3.19 | -3.93% | $4.09B | 160.00 | 17.79 | -- | |
 NorthWestern Energy Group, Inc. Common StockNWE | $67.41 | -0.26 | -0.39% | $4.08B | 268.98K | 22.57 | 2.94 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $6.77 | -0.25 | -3.49% | $4.08B | 298.00 | -- | -- | |
 Array Digital Infrastructure, Inc.AD | $46.56 | -1.68 | -3.49% | $4.08B | 134.67K | 84.31 | 0.56 | |
 First Financial Bankshares IncFFIN | $28.59 | -0.74 | -2.52% | $4.06B | 2.48K | 16.02 | 1.77 | |
 Stevanato Group S.p.A.STVN | $15.23 | -0.17 | -1.07% | $4.05B | 112.00 | 25.61 | 0.58 | |
 Corporacion America Airports S.A.CAAP | $24.85 | -0.72 | -2.83% | $4.05B | 266.00 | 22.55 | 1.10 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.28 | -0.12 | -0.94% | $4.05B | 856.00 | -0.58 | -20.80 | |
 Meritage Homes CorporationMTH | $61.12 | -3.06 | -4.77% | $4.05B | 323.00 | 9.58 | 6.32 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $21.58 | -1.92 | -8.16% | $4.04B | 29.32K | -- | -- | |
 Franklin Electric Co IncFELE | $91.27 | -0.66 | -0.72% | $4.04B | 475.00 | 28.38 | 3.22 | |
 Bath & Body Works, Inc.BBWI | $20.00 | -0.27 | -1.34% | $4.04B | 776.00 | 6.37 | 3.15 | |
 Associated Banc-CorpASB | $24.34 | -0.38 | -1.56% | $4.03B | 26.17K | 8.77 | 2.77 | |
 Tanger Inc.SKT | $35.21 | -0.35 | -0.98% | $4.03B | 2.00 | 35.19 | 1.00 | |
 Fastly, Inc. Class A Common StockFSLY | $26.89 | 2.71 | +11.21% | $4.03B | 106.56K | -31.96 | -0.83 | |
 ACI Worldwide, Inc.ACIW | $39.13 | -0.73 | -1.83% | $4.03B | 3.46K | 18.24 | 2.17 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.86 | -0.32 | -2.59% | $4.01B | 999.68K | -0.58 | -20.80 | |
 Texas Capital Bancshares, Inc.TCBI | $91.00 | -0.47 | -0.52% | $4.01B | 70.03K | 13.35 | 6.80 | |
 Cal-Maine Foods IncCALM | $83.73 | -2.89 | -3.33% | $4.00B | 512.00 | 3.55 | 23.67 | |
 St. Joe CompanyJOE | $69.21 | -1.23 | -1.74% | $3.98B | 240.60K | 34.59 | 2.00 | |
 Oscar Health, Inc.OSCR | $13.58 | 0.07 | +0.51% | $3.98B | 21.96K | -7.68 | -1.74 | |
 Tri Pointe Homes, Inc.TPH | $46.61 | 0.22 | +0.47% | $3.97B | 3.55M | 17.13 | 2.72 | |
 Centrus Energy Corp.LEU | $208.74 | -4.86 | -2.28% | $3.96B | 11.53K | 48.32 | 4.17 | |
 MakeMyTrip LimitedMMYT | $42.88 | -2.84 | -6.21% | $3.96B | 1.88K | 86.98 | 0.48 | |
A Alliance Laundry Holdings Inc.ALH | $20.04 | -0.42 | -2.05% | $3.95B | 412.00 | -- | -- | |
 Brady CorporationBRC | $83.78 | -2.21 | -2.57% | $3.95B | 116.86K | 19.60 | 4.27 | |
 Itron IncITRI | $91.85 | -0.46 | -0.50% | $3.95B | 3.66K | 13.82 | 6.51 | |
V Vistance Networks, Inc. Common StockVISN | $17.67 | -0.15 | -0.83% | $3.94B | 3.41K | 1.86 | 9.38 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.60 | -0.35 | -2.97% | $3.93B | 8.14K | -0.56 | -20.80 | |
 ServisFirst Bancshares Inc.SFBS | $71.96 | -1.48 | -2.02% | $3.93B | 1.00 | 14.22 | 5.06 | |
 Sotera Health Company Common StockSHC | $13.73 | -0.12 | -0.83% | $3.91B | 2.87K | 50.94 | 0.27 | |
 LG Display Co. Ltd.LPL | $4.03 | -0.05 | -1.35% | $3.91B | 5.29K | 20.58 | 0.19 | |
 MOELIS & COMPANYMC | $53.12 | -0.11 | -0.21% | $3.91B | 2.58K | 18.11 | 2.94 | |
B Boyd Group Services Inc.BGSI | $140.50 | -21.13 | -13.07% | $3.90B | 20.06K | 189.55 | 0.74 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $18.38 | -1.30 | -6.59% | $3.90B | 200.43K | -- | -- | |
A Almonty Industries Inc. Common SharesALM | $17.78 | -0.38 | -2.09% | $3.90B | 1.10M | -66.09 | -0.23 | |
 BILL Holdings, Inc.BILL | $39.98 | -1.19 | -2.89% | $3.90B | 582.00 | -164.06 | -0.24 | |
 Crocs, Inc.CROX | $77.83 | -1.60 | -2.01% | $3.89B | 4.77K | -61.48 | -1.26 | |
 Abercrombie & Fitch Co.ANF | $86.03 | -0.39 | -0.45% | $3.89B | 1.37K | 8.04 | 10.54 | |
A Allied Gold CorporationAAUC | $31.20 | -0.15 | -0.46% | $3.89B | 11.32K | -85.74 | -0.36 | |
 SLM CorporationSLM | $19.61 | -0.23 | -1.13% | $3.88B | 509.00 | 5.65 | 3.47 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.38 | -0.05 | -0.44% | $3.87B | 36.69K | 53.48 | 0.23 | |
 Cosan S.A. - ADRCSAN | $4.03 | 0.00 | -0.12% | $3.86B | 14.75K | -1.41 | -2.80 |
Advertisement