Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Vail Resorts, Inc.MTN | $142.12 | 1.44 | +1.02% | $5.04B | 677.85K | 23.07 | 6.13 | |
 Pattern Group Inc. Series A Common StockPTRN | $28.43 | 2.00 | +7.57% | $5.04B | 3.07M | -- | -- | |
 Oruka Therapeutics, Inc. Common StockORKA | $83.13 | -2.08 | -2.44% | $5.04B | 1.58M | -44.90 | -1.86 | |
 Golar LNG LtdGLNG | $49.56 | 0.55 | +1.12% | $5.04B | 1.01M | 77.30 | 0.64 | |
 H&R Block, Inc.HRB | $39.22 | -0.82 | -2.05% | $5.03B | 1.25M | 9.16 | 4.33 | |
 Klaviyo, Inc.KVYO | $17.00 | 0.10 | +0.59% | $5.01B | 6.23M | -139.58 | -0.12 | |
 TFS Financial CorporationTFSL | $17.87 | 0.03 | +0.17% | $5.01B | 702.84K | 55.83 | 0.32 | |
 Trex Company, Inc.TREX | $48.30 | -0.17 | -0.35% | $5.00B | 1.13M | 27.19 | 1.77 | |
 Dave Inc. Class A Common StockDAVE | $396.00 | 8.64 | +2.23% | $5.00B | 602.65K | 29.11 | 13.50 | |
 Alignment Healthcare, Inc. Common StockALHC | $24.56 | 0.76 | +3.19% | $4.98B | 4.74M | -2408.60 | -0.01 | |
 First Financial Bankshares IncFFIN | $34.75 | -0.13 | -0.37% | $4.98B | 587.95K | 19.63 | 1.77 | |
 ADT Inc.ADT | $6.75 | -0.08 | -1.17% | $4.96B | 10.50M | 10.24 | 0.66 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.18 | 0.02 | +0.05% | $4.94B | 574.78K | 13.46 | 2.86 | |
 MARA Holdings, Inc. Common StockMARA | $12.95 | 0.55 | +4.44% | $4.94B | 30.61M | -3.27 | -3.96 | |
 Synaptics IncSYNA | $124.21 | 4.69 | +3.92% | $4.94B | 1.19M | -79.48 | -1.59 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $25.40 | 0.81 | +3.29% | $4.94B | 5.23M | -- | -- | |
 Grifois, S.A.GRFS | $7.17 | 0.01 | +0.14% | $4.93B | 1.22M | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $87.29 | -1.90 | -2.13% | $4.93B | 316.66K | 17.49 | 4.99 | |
 Piper Sandler CompaniesPIPR | $72.94 | 1.85 | +2.60% | $4.93B | 563.70K | 18.46 | 3.95 | |
 Opendoor Technologies Inc Common StockOPEN | $5.09 | 0.19 | +3.88% | $4.92B | 87.48M | -3.31 | -1.54 | |
 Primoris Services CorporationPRIM | $90.20 | 2.00 | +2.27% | $4.92B | 1.14M | 18.04 | 5.03 | |
 Valvoline Inc.VVV | $38.59 | -0.49 | -1.25% | $4.92B | 2.01M | 57.59 | 0.67 | |
 CNO Financial Group, Inc.CNO | $52.64 | 0.21 | +0.40% | $4.91B | 712.77K | 23.61 | 2.23 | |
 GPGI, Inc.GPGI | $17.00 | 0.25 | +1.49% | $4.91B | 1.31M | -12.84 | -1.32 | |
 GENPACT LIMITEDG | $28.96 | -0.14 | -0.48% | $4.91B | 2.13M | 9.25 | 3.13 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.24 | 0.84 | +4.83% | $4.91B | 1.04M | -- | -- | |
 Netskope, Inc. Class A Common StockNTSK | $12.22 | 0.51 | +4.36% | $4.91B | 3.29M | -- | -- | |
 SiteOne Landscape Supply, Inc.SITE | $110.74 | -1.65 | -1.47% | $4.91B | 747.35K | 32.96 | 3.36 | |
 Choice Hotels Intnl.CHH | $107.67 | -4.70 | -4.18% | $4.90B | 708.42K | 13.60 | 7.92 | |
 Global Business Travel Group, Inc.GBTG | $9.40 | 0.00 | 0.00% | $4.90B | 916.11K | 40.87 | 0.23 | |
 Main Street Capital CorporationMAIN | $52.29 | 0.33 | +0.64% | $4.90B | 874.79K | 9.54 | 5.52 | |
 Unifirst CorpUNF | $270.36 | -3.20 | -1.17% | $4.89B | 123.67K | 36.63 | 7.38 | |
 Tango Therapeutics, Inc.TNGX | $29.94 | 0.48 | +1.63% | $4.88B | 2.14M | -34.48 | -0.87 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.71 | 0.35 | +1.57% | $4.88B | 2.04M | 55.40 | 0.41 | |
 Silgan Holdings IncSLGN | $46.17 | -0.22 | -0.47% | $4.88B | 871.80K | 17.16 | 2.69 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.28 | 0.02 | +0.05% | $4.88B | 625.06K | 28.06 | 1.36 | |
 Icahn Enterprises L.PIEP | $7.26 | 0.02 | +0.28% | $4.88B | 486.42K | -12.09 | -0.60 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.17 | -0.26 | -1.06% | $4.86B | 808.41K | 19.05 | 1.29 | |
 Science Applications International Corporation Common StockSAIC | $114.70 | 3.74 | +3.37% | $4.85B | 813.68K | 14.91 | 7.69 | |
 Resideo Technologies, Inc. Common StockREZI | $32.09 | 1.43 | +4.66% | $4.84B | 906.00K | -7.93 | -4.03 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.37 | 0.37 | +0.95% | $4.84B | 763.26K | -- | -- | |
 Knife River CorporationKNF | $85.05 | 0.17 | +0.20% | $4.83B | 262.86K | 30.85 | 2.76 | |
 Nelnet, Inc. Class ANNI | $134.31 | -0.95 | -0.70% | $4.83B | 69.38K | 11.42 | 11.77 | |
 Boot Barn Holdings, Inc.BOOT | $158.77 | 1.05 | +0.67% | $4.82B | 772.99K | 22.30 | 7.12 | |
 Kontoor Brands, Inc. Common StockKTB | $87.15 | 2.15 | +2.53% | $4.81B | 829.03K | 21.50 | 4.05 | |
 ServisFirst Bancshares Inc.SFBS | $87.80 | 1.16 | +1.34% | $4.80B | 223.69K | 17.35 | 5.06 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.50 | -0.16 | -0.60% | $4.80B | 1.93M | -88.37 | -0.30 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $16.12 | 1.11 | +7.40% | $4.79B | 2.93M | 49.08 | 0.33 | |
 Dolby Laboratories, Inc.Class ADLB | $50.04 | -1.11 | -2.17% | $4.78B | 1.31M | 20.38 | 2.48 | |
 Blue Owl Technology Finance Corp.OTF | $10.37 | -0.09 | -0.86% | $4.78B | 2.08M | 6.08 | 1.70 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.79 | -0.40 | -2.08% | $4.78B | 1.69M | -- | -- | |
 Marex Group Limited Ordinary SharesMRX | $66.34 | 3.82 | +6.11% | $4.77B | 866.71K | 17.05 | 3.89 | |
 Millrose Properties, Inc.MRP | $28.37 | -1.40 | -4.70% | $4.76B | 1.52M | 11.76 | 2.44 | |
 SLM CorporationSLM | $25.53 | -0.07 | -0.27% | $4.76B | 4.26M | 7.27 | 3.47 | |
 ONE GAS, INC.OGS | $75.65 | -1.67 | -2.16% | $4.75B | 478.23K | 17.31 | 4.37 | |
 KBR, Inc.KBR | $37.43 | 1.02 | +2.80% | $4.75B | 2.45M | 11.66 | 3.21 | |
 International Bancshares CorpIBOC | $76.11 | 0.21 | +0.28% | $4.73B | 241.08K | 11.50 | 6.62 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.35 | 0.20 | +1.04% | $4.73B | 7.39M | -6.45 | -3.00 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $39.99 | 0.19 | +0.48% | $4.73B | 1.94M | 24.38 | 1.64 | |
 Ceco Environmental CorpCECO | $80.68 | -1.47 | -1.79% | $4.72B | 965.27K | 59.40 | 1.36 | |
 Ultra Clean Holdings, Inc.UCTT | $105.53 | -0.94 | -0.89% | $4.72B | 1.42M | -26.30 | -4.00 | |
 Travel + Leisure Co.TNL | $75.51 | -1.08 | -1.41% | $4.71B | 642.74K | 22.14 | 3.41 | |
 CNX Resources CorporationCNX | $33.38 | -0.46 | -1.36% | $4.71B | 1.50M | 9.04 | 3.68 | |
 FTI Consulting, Inc.FCN | $155.69 | 2.10 | +1.37% | $4.69B | 335.66K | 18.86 | 8.25 | |
 Almonty Industries Inc. Common SharesALM | $16.21 | 0.50 | +3.18% | $4.67B | 7.87M | -28.38 | -0.58 | |
 Fulton Financial CorpFULT | $24.33 | 0.22 | +0.91% | $4.67B | 1.77M | 11.74 | 2.08 | |
 Franklin Electric Co IncFELE | $105.38 | 0.24 | +0.23% | $4.66B | 264.11K | 32.75 | 3.22 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $62.77 | -1.76 | -2.73% | $4.66B | 637.92K | 81.82 | 0.74 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.78 | 0.29 | +0.98% | $4.65B | 1.39K | 15.94 | 1.85 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.01 | -0.19 | -0.75% | $4.64B | 1.58M | 14.58 | 1.72 | |
 Spire Inc.SR | $78.46 | -1.22 | -1.53% | $4.64B | 778.66K | 17.06 | 4.60 | |
 Veracyte, Inc.VCYT | $57.99 | 0.91 | +1.60% | $4.64B | 894.57K | 70.04 | 0.83 | |
 Neptune Insurance Holdings Inc.NP | $33.39 | 0.17 | +0.51% | $4.62B | 1.09M | -- | -- | |
 Firefly Aerospace Inc. Common StockFLY | $28.00 | -0.90 | -3.11% | $4.61B | 3.63M | -3.05 | -9.19 | |
 Waystar Holding Corp. Common StockWAY | $23.91 | 0.45 | +1.92% | $4.60B | 2.87M | 39.33 | 0.61 | |
 Century Aluminum CoCENX | $46.68 | 2.92 | +6.67% | $4.60B | 2.17M | 116.25 | 0.40 | |
 Texas Capital Bancshares, Inc.TCBI | $105.32 | 1.37 | +1.32% | $4.60B | 526.14K | 15.49 | 6.80 | |
 Americold Realty Trust, Inc.COLD | $16.12 | -0.12 | -0.74% | $4.60B | 5.93M | -40.30 | -0.40 | |
 AZZ Inc.AZZ | $152.55 | 2.54 | +1.69% | $4.60B | 260.16K | 14.39 | 10.64 | |
 Champion Homes, Inc.SKY | $83.68 | -1.57 | -1.84% | $4.59B | 524.71K | 22.26 | 3.76 | |
 Kilroy Realty Corp.KRC | $39.34 | 0.02 | +0.05% | $4.57B | 1.15M | 17.03 | 2.31 | |
 CSW Industrials, Inc.CSW | $280.05 | 3.93 | +1.42% | $4.57B | 92.57K | 37.16 | 7.54 | |
 Life360, Inc. Common StockLIF | $56.73 | -0.98 | -1.70% | $4.56B | 700.80K | 32.18 | 1.75 | |
 Murphy Oil Corp.MUR | $31.72 | -0.16 | -0.50% | $4.56B | 1.51M | 44.19 | 0.72 | |
 Liberty Broadband Corporation Class CLBRDK | $31.75 | -0.39 | -1.21% | $4.56B | 1.46M | -1.70 | -18.71 | |
 LivaNova PLC Ordinary SharesLIVN | $84.03 | 0.41 | +0.49% | $4.55B | 548.86K | -18.59 | -4.46 | |
 Liberty Broadband Corporation Class ALBRDA | $31.73 | -0.40 | -1.24% | $4.55B | 255.71K | -1.69 | -18.71 | |
 Wingstop IncWING | $170.58 | -7.41 | -4.16% | $4.54B | 939.04K | 26.97 | 6.18 | |
 EPAM SYSTEMS, INC.EPAM | $86.85 | -1.42 | -1.61% | $4.54B | 1.81M | 12.90 | 6.73 | |
 Herc Holdings Inc.HRI | $135.68 | 0.77 | +0.57% | $4.53B | 329.80K | -753.89 | -0.18 | |
 Tenable Holdings, Inc.TENB | $41.29 | 2.69 | +6.97% | $4.53B | 5.54M | -136.95 | -0.30 | |
 California Resources CorporationCRC | $50.32 | -0.94 | -1.83% | $4.53B | 571.22K | 12.50 | 4.08 | |
 Cavco Industries Inc.CVCO | $586.51 | -12.22 | -2.04% | $4.52B | 80.97K | 25.50 | 23.02 | |
 Tanger Inc.SKT | $39.36 | -0.17 | -0.43% | $4.52B | 587.49K | 39.36 | 1.00 | |
 Diodes IncDIOD | $97.64 | 1.39 | +1.44% | $4.51B | 545.05K | 69.19 | 1.42 | |
 EPR PropertiesEPR | $59.21 | 0.11 | +0.19% | $4.51B | 454.74K | 18.04 | 3.27 | |
 Impinj, Inc. Common StockPI | $148.00 | 6.42 | +4.53% | $4.51B | 367.64K | -379.32 | -0.39 | |
 Cabot CorporationCBT | $87.60 | 1.25 | +1.45% | $4.49B | 343.36K | 15.24 | 5.71 | |
 DLocal Limited Class A Common SharesDLO | $15.25 | 0.37 | +2.49% | $4.48B | 2.70M | 23.79 | 0.64 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $27.51 | -0.12 | -0.43% | $4.48B | 2.15M | 98.23 | 0.28 |
Advertisement