Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Asbury Automotive Group, Inc.ABG | $238.90 | 5.22 | +2.23% | $4.65B | 1 | 8.38 | 28.53 | |
N NIQ Global Intelligence plcNIQ | $15.73 | 0.45 | +2.97% | $4.64B | 160 | -- | -- | |
 Spirit Aerosystems Holdings, Inc.SPR | $39.50 | 0.01 | +0.01% | $4.64B | 12.10M | -1.78 | -22.11 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $82.93 | 0.49 | +0.59% | $4.63B | 1 | 23.29 | 3.56 | |
 Q2 Holdings IncQTWO | $73.52 | 0.97 | +1.34% | $4.60B | 116 | 153.18 | 0.48 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.02 | -0.20 | -0.44% | $4.60B | 138 | -14.31 | -3.15 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $158.96 | -3.32 | -2.05% | $4.59B | 372 | 1765.61 | 0.09 | |
 MAXIMUS, Inc.MMS | $84.67 | 0.07 | +0.08% | $4.59B | 4 | 15.15 | 5.56 | |
 Upstart Holdings, Inc. Common stockUPST | $46.75 | -0.35 | -0.74% | $4.58B | 26.92K | 214.06 | 0.22 | |
 Science Applications International Corporation Common StockSAIC | $100.61 | -1.23 | -1.21% | $4.58B | 362 | 12.73 | 7.82 | |
 BOX, INC.BOX | $31.62 | -0.19 | -0.60% | $4.58B | 1 | 25.47 | 1.24 | |
 Laureate Education, Inc. Common StockLAUR | $31.04 | -0.05 | -0.16% | $4.57B | 899.13K | 22.65 | 1.37 | |
 Arcellx, Inc. Common StockACLX | $69.56 | 1.06 | +1.55% | $4.57B | 10.59K | -20.11 | -3.93 | |
 MARA Holdings, Inc. Common StockMARA | $11.74 | -0.68 | -5.51% | $4.56B | 421.53K | 6.69 | 1.80 | |
 Brunswick CorporationBC | $70.01 | 0.34 | +0.48% | $4.55B | 169 | -19.24 | -3.64 | |
 Telephone and Data Systems Inc.TDS | $39.40 | 0.41 | +1.05% | $4.55B | 789.42K | -36.49 | -1.08 | |
 The Macerich CompanyMAC | $17.75 | 0.39 | +2.28% | $4.55B | 21 | -11.16 | -1.59 | |
 Schneider National, Inc.SNDR | $25.95 | 0.63 | +2.47% | $4.54B | 175 | 40.51 | 0.64 | |
 New Jersey Resources CorpNJR | $45.08 | 0.04 | +0.10% | $4.54B | 7 | 13.54 | 3.33 | |
 F&G Annuities & Life, Inc.FG | $33.72 | 0.50 | +1.50% | $4.54B | 4 | 9.89 | 3.41 | |
 Indivior PLC Ordinary SharesINDV | $35.12 | 0.50 | +1.46% | $4.54B | 10.80K | 39.43 | 0.92 | |
 Cavco Industries Inc.CVCO | $578.64 | 1.54 | +0.27% | $4.52B | 339 | 23.80 | 24.34 | |
 OSI Systems IncOSIS | $266.00 | -5.13 | -1.89% | $4.52B | 760 | 30.15 | 8.83 | |
 Algonquin Power & Utilities CorpAQN | $5.86 | 0.02 | +0.26% | $4.51B | 3.29K | -146.75 | -0.04 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.28 | 0.08 | +0.43% | $4.49B | 68 | 59.24 | 0.31 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.55 | -0.09 | -0.16% | $4.49B | 15 | -28.11 | -1.94 | |
A Alliance Laundry Holdings Inc.ALH | $22.17 | -0.42 | -1.85% | $4.48B | 48 | -- | -- | |
 Crinetics Pharmaceuticals, Inc.CRNX | $46.67 | -0.75 | -1.58% | $4.48B | 172 | -10.42 | -4.53 | |
 DigitalOcean Holdings, Inc.DOCN | $48.30 | 2.06 | +4.46% | $4.47B | 9.95K | 19.72 | 2.48 | |
 First Financial Bankshares IncFFIN | $31.06 | -0.55 | -1.73% | $4.46B | 1 | 18.42 | 1.69 | |
 FormFactor Inc.FORM | $57.45 | 0.14 | +0.25% | $4.46B | 278 | 110.54 | 0.52 | |
 Celanese Corporation Common StockCE | $40.63 | 0.77 | +1.95% | $4.46B | 68 | -1.44 | -28.27 | |
 LG Display Co. Ltd.LPL | $4.54 | 0.10 | +2.36% | $4.45B | 1.18K | -10.60 | -0.42 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.48 | -0.49 | -1.66% | $4.45B | 85 | 26.60 | 1.09 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.22 | 0.05 | +0.16% | $4.44B | 629 | 12.16 | 2.82 | |
 Viking Therapeutics, IncVKTX | $38.55 | -0.01 | -0.01% | $4.43B | 73.77K | -18.50 | -2.12 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $29.91 | 0.33 | +1.11% | $4.42B | 9.34K | -16.33 | -1.83 | |
 Intercorp Financial Services Inc.IFS | $39.84 | -1.06 | -2.58% | $4.42B | 10 | 8.40 | 4.72 | |
 Paymentus Holdings, Inc.PAY | $35.19 | -1.31 | -3.59% | $4.41B | 1 | 76.51 | 0.46 | |
 Travel + Leisure Co.TNL | $68.53 | 0.24 | +0.35% | $4.41B | 706.03K | 11.27 | 6.08 | |
 Itron IncITRI | $97.87 | -1.31 | -1.33% | $4.39B | 4 | 17.60 | 5.56 | |
M The Marzetti Company Common StockMZTI | $159.95 | -4.81 | -2.92% | $4.39B | 3 | 25.92 | 6.16 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.88 | 0.05 | +0.14% | $4.39B | 3 | 52.86 | 0.66 | |
 Argan, IncAGX | $313.70 | -44.48 | -12.48% | $4.39B | 956 | 37.42 | 8.49 | |
 Core Natural Resources, Inc.CNR | $83.27 | -0.68 | -0.81% | $4.37B | 42 | -198.45 | -0.43 | |
 Abercrombie & Fitch Co.ANF | $94.87 | -0.76 | -0.80% | $4.37B | 282 | 9.13 | 10.43 | |
S StubHub Holdings, Inc.STUB | $12.42 | 0.45 | +3.74% | $4.35B | 6.13K | -- | -- | |
 Vicor CorpVICR | $96.83 | 2.29 | +2.42% | $4.34B | 88 | 53.15 | 1.83 | |
 FS KKR Capital Corp. Common StockFSK | $15.46 | -0.10 | -0.63% | $4.34B | 214 | 15.97 | 0.97 | |
 Array Digital Infrastructure, Inc.AD | $50.14 | 0.32 | +0.65% | $4.33B | 173.86K | 278.53 | 0.18 | |
 Associated Banc-CorpASB | $26.12 | 0.10 | +0.37% | $4.33B | 119 | 27.74 | 0.94 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.59 | 0.18 | +0.77% | $4.32B | 1 | 13.18 | 1.79 | |
 Rush Enterprises IncRUSHB | $55.82 | -0.38 | -0.69% | $4.32B | 1 | 16.61 | 3.37 | |
 CommScope Holding Company, Inc.COMM | $19.17 | 0.34 | +1.80% | $4.31B | 11.43K | 5.94 | 3.28 | |
 Perimeter Solutions, Inc.PRM | $28.65 | 0.61 | +2.16% | $4.31B | 41 | 69.43 | 0.42 | |
 International Bancshares CorpIBOC | $69.28 | 0.43 | +0.62% | $4.31B | 1 | 10.25 | 6.76 | |
 Archrock IncAROC | $24.93 | -0.20 | -0.80% | $4.31B | 5.16K | 16.37 | 1.50 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.22 | -0.17 | -0.61% | $4.29B | 17 | 15.47 | 1.76 | |
 Grand Canyon Education, IncLOPE | $153.39 | -2.36 | -1.51% | $4.29B | 1 | 20.67 | 7.42 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.05 | 0.14 | +0.77% | $4.28B | 5 | 76.12 | 0.25 | |
 PJT Partners Inc.PJT | $176.04 | 5.29 | +3.10% | $4.28B | 1 | 27.08 | 6.50 | |
 Whirlpool Corp.WHR | $76.06 | -3.85 | -4.82% | $4.27B | 1.56K | -22.66 | -3.36 | |
 Texas Capital Bancshares, Inc.TCBI | $93.44 | -0.46 | -0.49% | $4.27B | 3 | 15.30 | 6.11 | |
 SSR Mining Inc.SSRM | $20.92 | -0.31 | -1.45% | $4.26B | 2.59K | 20.18 | 1.04 | |
 Atmus Filtration Technologies Inc.ATMU | $52.25 | -0.68 | -1.29% | $4.26B | 201 | 21.77 | 2.40 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $33.42 | -0.18 | -0.55% | $4.25B | 2.22K | 14.47 | 2.33 | |
 Warrior Met Coal, Inc.HCC | $81.61 | -0.98 | -1.18% | $4.25B | 27 | 120.65 | 0.67 | |
 Mercury Systems Inc.MRCY | $70.58 | -0.77 | -1.08% | $4.24B | 57 | -123.85 | -0.57 | |
 Orla Mining Ltd.ORLA | $12.42 | -1.40 | -10.15% | $4.24B | 6.09K | 95.95 | 0.13 | |
 Kontoor Brands, Inc. Common StockKTB | $76.20 | 0.75 | +0.99% | $4.24B | 106 | 19.64 | 3.88 | |
 Rush Enterprises IncRUSHA | $54.92 | 0.22 | +0.40% | $4.23B | 245.18K | 16.29 | 3.37 | |
 Knife River CorporationKNF | $74.64 | 0.59 | +0.80% | $4.23B | 6 | 28.60 | 2.61 | |
 Valaris LimitedVAL | $59.93 | 0.27 | +0.46% | $4.21B | 1.53K | 10.78 | 5.61 | |
 WPP PLCWPP | $19.33 | 0.03 | +0.17% | $4.21B | 2.10K | -- | -- | |
 Seaboard CorporationSEB | $4400.84 | -15.97 | -0.36% | $4.20B | 10.38K | 10.69 | 410.46 | |
 Lantheus Holdings, IncLNTH | $63.30 | 1.45 | +2.34% | $4.20B | 52.17K | 26.59 | 2.38 | |
 Franklin Electric Co IncFELE | $94.12 | -0.42 | -0.44% | $4.19B | 249.41K | 30.67 | 3.07 | |
 TransAlta CorporationTAC | $14.06 | -0.20 | -1.37% | $4.19B | 302 | -29.40 | -0.48 | |
 Corporacion America Airports S.A.CAAP | $25.68 | -0.39 | -1.51% | $4.19B | 79.52K | 23.33 | 1.10 | |
 Ultrapar Participacoes S.A.UGP | $3.99 | -0.37 | -8.37% | $4.17B | 33.60K | 8.30 | 0.47 | |
 Gulfport Energy CorporationGPOR | $216.57 | 0.21 | +0.10% | $4.17B | 410 | -113.53 | -1.90 | |
 Powell Industries IncPOWL | $342.13 | 5.34 | +1.58% | $4.16B | 1.03K | 23.16 | 14.85 | |
 KB HomeKBH | $63.33 | -0.86 | -1.34% | $4.15B | 3.75K | 8.49 | 7.55 | |
 Skywest IncSKYW | $103.40 | 1.23 | +1.20% | $4.15B | 15 | 9.87 | 10.48 | |
 Novanta Inc. Common StockNOVT | $115.94 | -1.53 | -1.30% | $4.15B | 15 | 78.88 | 1.47 | |
 Global Business Travel Group, Inc.GBTG | $7.92 | 0.04 | +0.46% | $4.14B | 5 | 395.75 | 0.02 | |
 Cousins Properties Inc.CUZ | $24.67 | -0.60 | -2.36% | $4.14B | 3 | 70.49 | 0.35 | |
 Lucid Group, Inc. Common StockLCID | $13.42 | -0.72 | -5.06% | $4.13B | 490.89K | -1.19 | -10.71 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $63.65 | 0.54 | +0.86% | $4.13B | 385.90K | 16.23 | 3.92 | |
 Viavi Solutions Inc. Common StockVIAV | $18.32 | 0.82 | +4.66% | $4.12B | 5.89K | 263.84 | 0.07 | |
 Sunrun IncRUN | $17.58 | -0.77 | -4.20% | $4.12B | 9.63K | -1.59 | -11.18 | |
 BGC Group, Inc. Class A Common StockBGC | $8.79 | -0.02 | -0.17% | $4.12B | 153 | 26.61 | 0.33 | |
 Cal-Maine Foods IncCALM | $84.71 | -0.53 | -0.62% | $4.11B | 674 | 3.26 | 26.01 | |
 Enphase Energy, Inc.ENPH | $31.25 | 0.50 | +1.64% | $4.10B | 11.43K | 21.60 | 1.45 | |
 EPR PropertiesEPR | $51.64 | -0.32 | -0.62% | $4.09B | 71 | 23.48 | 2.29 | |
 Silgan Holdings IncSLGN | $38.69 | 0.14 | +0.36% | $4.09B | 862.95K | 13.16 | 2.94 | |
 Sonoco Products CompanySON | $41.43 | 0.14 | +0.34% | $4.09B | 23 | 6.58 | 6.30 | |
 Assured Guaranty, LTDAGO | $88.63 | -0.12 | -0.14% | $4.09B | 197.94K | 11.00 | 8.06 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $34.01 | -0.12 | -0.34% | $4.08B | 200 | 14.61 | 2.34 | |
 Inspire Medical Systems, Inc.INSP | $136.81 | -3.34 | -2.39% | $4.08B | 294 | 95.43 | 1.47 |
Advertisement