Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ENPH logoEnphase Energy, Inc.ENPH$38.95-2.82
-6.75%
$5.14B5.90M30.171.29
TFSL logoTFS Financial CorporationTFSL$18.32-0.29
-1.56%
$5.14B1.09M57.280.32
PIPR logoPiper Sandler CompaniesPIPR$76.180.04
+0.05%
$5.14B518.05K19.273.95
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$105.791.46
+1.40%
$5.13B856.14K-175.33-0.48
SHC logoSotera Health Company Common StockSHC$17.98-0.13
-0.72%
$5.13B3.05M66.630.27
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,212.772.51
+0.21%
$5.13B20.36K18.2466.40
GNTX logoGentex CorpGNTX$24.120.00
0.00%
$5.13B2.19M13.841.74
KVYO logoKlaviyo, Inc.KVYO$19.300.20
+1.05%
$5.13B13.42M-142.77-0.12
GEF logoGreif, Inc.GEF$90.120.78
+0.87%
$5.12B275.65K18.77--
BETA logoBeta Technologies, Inc.BETA$22.200.25
+1.14%
$5.12B1.31M----
CNX logoCNX Resources CorporationCNX$34.54-1.11
-3.11%
$5.11B1.70M9.393.68
EXLS logoExlService Holdings, Inc.EXLS$33.68-0.71
-2.06%
$5.11B2.22M21.871.54
VSH logoVishay Intertechnology, Inc.VSH$33.18-5.67
-14.59%
$5.11B11.39M-475.50-0.07
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$19.990.03
+0.15%
$5.10B1.79M----
RNG logoRINGCENTRAL, INC.RNG$61.480.81
+1.34%
$5.10B2.23M126.620.48
OGS logoONE GAS, INC.OGS$79.251.92
+2.48%
$5.09B1.05M18.554.37
CHH logoChoice Hotels Intnl.CHH$111.793.18
+2.93%
$5.09B828.41K14.127.92
XMTR logoXometry, Inc. Class A Common StockXMTR$92.340.68
+0.74%
$5.08B1.24M-75.41-1.22
IRDM logoIridium Communications Inc.IRDM$48.37-1.24
-2.50%
$5.07B963.17K45.131.06
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$35.79-0.59
-1.62%
$5.06B1.90M----
CUZ logoCousins Properties Inc.CUZ$30.76-0.15
-0.49%
$5.06B1.26M128.190.24
FFIN logoFirst Financial Bankshares IncFFIN$35.31-0.22
-0.62%
$5.06B689.04K19.961.77
PSN logoParsons CorporationPSN$47.78-0.81
-1.67%
$5.06B2.00M21.552.20
PEGA logoPegasystems IncPEGA$31.810.06
+0.19%
$5.06B1.65M14.442.13
BB logoBlackBerry LimitedBB$8.73-0.14
-1.58%
$5.06B9.93M107.810.08
SAIC logoScience Applications International Corporation Common StockSAIC$120.30-0.07
-0.06%
$5.04B332.85K15.497.69
IEP logoIcahn Enterprises L.PIEP$7.46-0.27
-3.49%
$5.03B2.53M-12.48-0.60
PAY logoPaymentus Holdings, Inc.PAY$40.00-4.60
-10.31%
$5.02B2.76M76.730.52
KLIC logoKulicke & Soffa Industries IncKLIC$93.84-0.01
-0.01%
$5.02B1.25M-79.26-1.21
ONDS logoOndas Inc. Common StockONDS$8.870.01
+0.11%
$5.02B108.58M-13.14-0.67
RDN logoRadian Group Inc.RDN$39.17-0.47
-1.19%
$5.02B1.04M9.094.15
SKY logoChampion Homes, Inc.SKY$91.168.80
+10.68%
$5.01B1.55M24.253.76
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$149.977.72
+5.43%
$5.00B906.48K----
VRNS logoVaronis Systems, Inc.VRNS$43.400.08
+0.18%
$4.99B2.30M-38.09-1.14
LIF logoLife360, Inc. Common StockLIF$61.45-2.52
-3.94%
$4.98B462.59K35.111.75
PI logoImpinj, Inc. Common StockPI$163.39-4.24
-2.53%
$4.98B377.54K-417.79-0.39
ELF logoe.l.f. Beauty, Inc.ELF$86.37-1.47
-1.67%
$4.98B5.06M47.711.77
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$25.08-0.37
-1.45%
$4.97B1.31M19.451.29
LGN logoLegence Corp. Class A Common stockLGN$65.55-0.94
-1.41%
$4.95B940.40K----
SFBS logoServisFirst Bancshares Inc.SFBS$90.45-0.43
-0.47%
$4.94B210.72K17.875.06
BDC logoBelden Inc.BDC$128.180.75
+0.59%
$4.94B412.01K21.385.91
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$40.14-0.24
-0.59%
$4.94B1.60M----
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.430.00
0.00%
$4.93B1.88M41.020.23
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$31.18-0.55
-1.73%
$4.92B1.35M22.251.42
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$31.260.17
+0.55%
$4.92B2.95K16.861.85
ACAD logoAcadia Pharmaceuticals Inc.ACAD$28.801.65
+6.08%
$4.91B4.55M12.532.29
MUR logoMurphy Oil Corp.MUR$36.04-2.34
-6.10%
$4.91B2.36M47.570.72
OTF logoBlue Owl Technology Finance Corp.OTF$10.42-0.28
-2.62%
$4.90B2.78M6.231.70
CAR logoAvis Budget Group, Inc.CAR$138.67-2.46
-1.74%
$4.90B295.95K-5.46-25.39
DYN logoDyne Therapeutics, Inc. Common StockDYN$26.170.20
+0.77%
$4.89B2.15M-7.39-3.54
MTH logoMeritage Homes CorporationMTH$74.940.41
+0.55%
$4.88B825.28K11.866.32
OII logoOceaneering International Inc.OII$48.07-2.36
-4.68%
$4.88B1.01M14.013.50
BOOT logoBoot Barn Holdings, Inc.BOOT$161.11-2.17
-1.33%
$4.88B600.54K22.627.12
NNI logoNelnet, Inc. Class ANNI$135.84-0.26
-0.19%
$4.88B98.69K11.5311.77
ANF logoAbercrombie & Fitch Co.ANF$109.45-0.75
-0.68%
$4.87B817.37K10.3910.54
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$38.17-0.73
-1.88%
$4.85B790.74K27.911.36
MRP logoMillrose Properties, Inc.MRP$29.34-0.08
-0.27%
$4.84B1.12M11.962.44
BCO logoThe Brink's CompanyBCO$115.79-2.19
-1.86%
$4.84B850.84K25.054.69
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$65.521.06
+1.64%
$4.81B402.32K22.522.91
WSC logoWillScot Holdings Corporation Class A Common StockWSC$26.56-0.10
-0.38%
$4.81B2.29M-88.50-0.30
FELE logoFranklin Electric Co IncFELE$110.050.13
+0.12%
$4.80B308.03K33.743.22
TNGX logoTango Therapeutics, Inc.TNGX$28.79-0.57
-1.94%
$4.80B1.86M-33.87-0.87
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.43-0.17
-3.04%
$4.79B2.83M11.960.46
FHI logoFederated Hermes, Inc.FHI$64.07-0.89
-1.37%
$4.78B788.46K12.475.14
SR logoSpire Inc.SR$80.781.22
+1.53%
$4.77B490.32K17.554.60
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$44.990.29
+0.64%
$4.76B1.73M-27.12-1.63
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$34.840.23
+0.66%
$4.74B522.19K21.521.62
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$78.401.30
+1.69%
$4.74B1.45M20.113.90
CE logoCelanese Corporation Common StockCE$43.14-2.10
-4.64%
$4.74B5.87M-4.08-10.60
VNT logoVontier CorporationVNT$33.62-0.20
-0.59%
$4.74B2.07M12.192.76
CENX logoCentury Aluminum CoCENX$46.90-0.22
-0.47%
$4.73B2.66M119.560.40
FULT logoFulton Financial CorpFULT$24.72-0.16
-0.64%
$4.73B1.86M11.882.08
TNL logoTravel + Leisure Co.TNL$77.90-0.16
-0.20%
$4.73B632.35K22.643.41
IBOC logoInternational Bancshares CorpIBOC$75.90-0.35
-0.46%
$4.72B331.13K11.466.62
GFF logoGriffon CorpGFF$102.819.23
+9.86%
$4.71B785.27K111.720.92
VVV logoValvoline Inc.VVV$36.98-2.30
-5.86%
$4.71B5.30M55.070.67
EPR logoEPR PropertiesEPR$61.13-0.09
-0.15%
$4.67B766.38K18.653.27
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.031.33
+4.63%
$4.67B592.05K64.780.47
SKT logoTanger Inc.SKT$40.55-0.17
-0.42%
$4.65B1.05M40.501.00
BILL logoBILL Holdings, Inc.BILL$48.32-0.25
-0.51%
$4.64B2.25M-194.02-0.24
KBR logoKBR, Inc.KBR$36.33-1.50
-3.97%
$4.63B1.36M11.443.21
KTB logoKontoor Brands, Inc. Common StockKTB$83.650.24
+0.29%
$4.63B580.41K20.674.05
MANE logoVeradermics, IncorporatedMANE$111.344.06
+3.78%
$4.63B935.33K----
ITRI logoItron IncITRI$105.57-0.72
-0.68%
$4.62B816.42K16.216.51
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$28.630.67
+2.40%
$4.62B6.99M101.430.28
BRC logoBrady CorporationBRC$98.110.40
+0.41%
$4.62B93.56K22.974.27
MRX logoMarex Group Limited Ordinary SharesMRX$64.230.12
+0.19%
$4.62B376.09K16.513.89
CMBT logoCMB.TECH NVCMBT$15.91-0.01
-0.06%
$4.62B1.87M24.480.65
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$38.732.23
+6.11%
$4.62B4.28M23.821.64
TPC logoTutor Perini CorporationTPC$84.55-1.16
-1.35%
$4.60B652.48K57.561.52
PRIM logoPrimoris Services CorporationPRIM$83.40-7.45
-8.20%
$4.60B2.45M16.865.03
SKYW logoSkywest IncSKYW$115.941.02
+0.89%
$4.60B509.25K11.2010.35
HCC logoWarrior Met Coal, Inc.HCC$84.302.80
+3.44%
$4.58B824.98K79.591.09
DAVE logoDave Inc. Class A Common StockDAVE$430.160.90
+0.21%
$4.57B429.85K26.6213.50
AZZ logoAZZ Inc.AZZ$151.96-0.75
-0.49%
$4.57B157.71K14.2810.64
PLNT logoPlanet Fitness, Inc.PLNT$56.590.62
+1.11%
$4.55B2.35M21.942.62
BFH logoBread Financial Holdings, Inc.BFH$112.34-0.11
-0.10%
$4.54B309.97K10.3610.84
CRC logoCalifornia Resources CorporationCRC$51.35-1.13
-2.15%
$4.54B789.74K12.524.08
CELC logoCelcuity Inc. Common StockCELC$92.920.43
+0.46%
$4.53B771.95K-24.50-3.79
SLGN logoSilgan Holdings IncSLGN$42.660.34
+0.80%
$4.51B857.45K15.862.69
Advertisement