Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Embotelladora Andina S.A. Series BAKO.B | $30.29 | -0.31 | -1.01% | $4.78B | 5.02K | 14.79 | 2.05 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.12 | 0.40 | +1.09% | $4.78B | 1.31M | 32.28 | 1.15 | |
 Amentum Holdings, Inc.AMTM | $19.40 | -0.31 | -1.57% | $4.74B | 986.44K | 23.37 | 0.83 | |
 Calumet, Inc. Common StockCLMT | $53.85 | -0.53 | -0.97% | $4.74B | 1.30M | -34.78 | -1.55 | |
 Waystar Holding Corp. Common StockWAY | $24.64 | -0.12 | -0.48% | $4.73B | 1.12M | 35.21 | 0.70 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $92.23 | 0.92 | +1.01% | $4.71B | 451.68K | 43.89 | 2.10 | |
 Garrett Motion Inc. Common StockGTX | $25.30 | -0.20 | -0.78% | $4.71B | 1.37M | 13.87 | 1.82 | |
 Greif, Inc.GEF | $82.82 | -1.49 | -1.77% | $4.71B | 343.62K | 22.28 | -- | |
 Uranium Energy Corp.UEC | $9.47 | -0.48 | -4.82% | $4.70B | 12.81M | -- | -- | |
 Warrior Met Coal, Inc.HCC | $88.95 | -1.29 | -1.43% | $4.70B | 721.88K | 21.39 | 4.16 | |
 Cousins Properties Inc.CUZ | $28.49 | 0.24 | +0.85% | $4.69B | 1.88M | 712.38 | 0.04 | |
 Insight Enterprises IncNSIT | $159.73 | 1.48 | +0.94% | $4.69B | 380.63K | 23.39 | 6.83 | |
 TFS Financial CorporationTFSL | $16.72 | 0.22 | +1.33% | $4.69B | 675.32K | 46.44 | 0.36 | |
 Solaris Energy Infrastructure, Inc.SEI | $70.10 | 2.67 | +3.96% | $4.67B | 2.52M | 83.50 | 0.85 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $33.50 | 0.46 | +1.39% | $4.67B | 2.15M | -- | -- | |
 Unifirst CorpUNF | $257.86 | 0.24 | +0.09% | $4.66B | 437.06K | 40.68 | 6.34 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $85.34 | -0.36 | -0.42% | $4.66B | 776.23K | 12.88 | 6.56 | |
 Champion Homes, Inc.SKY | $85.68 | 0.22 | +0.26% | $4.65B | 437.24K | 24.99 | 3.43 | |
 California Resources CorporationCRC | $52.43 | 0.33 | +0.63% | $4.65B | 1.05M | -38.50 | -1.36 | |
 Gentex CorpGNTX | $22.04 | -0.14 | -0.63% | $4.65B | 1.92M | 11.68 | 1.89 | |
 Virtu Financial, Inc. Class AVIRT | $52.66 | -0.35 | -0.66% | $4.65B | 1.14M | 8.75 | 6.02 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $29.57 | 1.68 | +6.02% | $4.65B | 3.61M | -71.01 | -0.41 | |
 ADT Inc.ADT | $6.36 | 0.02 | +0.32% | $4.65B | 8.35M | 8.96 | 0.71 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.16 | -0.05 | -0.14% | $4.65B | 1.45M | 68.22 | 0.53 | |
 Oceaneering International Inc.OII | $46.67 | 0.43 | +0.93% | $4.64B | 703.15K | 13.41 | 3.48 | |
 Karman Holdings Inc.KRMN | $34.92 | 1.87 | +5.66% | $4.64B | 4.75M | 120.69 | 0.29 | |
 Doximity, Inc.DOCS | $26.04 | -0.53 | -1.99% | $4.64B | 2.47M | 30.61 | 0.85 | |
 Louisiana-Pacific Corp.LPX | $66.28 | -1.74 | -2.56% | $4.64B | 889.51K | 83.93 | 0.79 | |
 Parsons CorporationPSN | $42.44 | -1.38 | -3.15% | $4.63B | 783.38K | 29.91 | 1.45 | |
 Kulicke & Soffa Industries IncKLIC | $88.47 | -2.38 | -2.62% | $4.63B | 1.19M | 40.74 | 2.17 | |
 First Financial Bankshares IncFFIN | $32.17 | 0.25 | +0.78% | $4.61B | 836.70K | 17.20 | 1.87 | |
 Klaviyo, Inc.KVYO | $16.11 | -0.67 | -3.99% | $4.61B | 6.57M | 808.95 | 0.02 | |
 MYR Group, Inc.MYRG | $295.18 | 0.00 | 0.00% | $4.60B | 211.12K | 28.02 | 10.54 | |
 Perimeter Solutions, Inc.PRM | $28.06 | -0.22 | -0.78% | $4.59B | 2.33M | -12.58 | -2.23 | |
 X-Energy, Inc. Class A Common StockXE | $15.72 | -0.66 | -4.03% | $4.56B | 5.57M | -- | -- | |
 Methanex CorpMEOH | $59.77 | 0.62 | +1.05% | $4.55B | 754.01K | 57.13 | 1.03 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.59 | -0.35 | -1.60% | $4.55B | 1.27M | 13.17 | 1.64 | |
 Choice Hotels Intnl.CHH | $100.96 | -0.68 | -0.67% | $4.55B | 552.80K | 14.27 | 7.08 | |
 Cactus, Inc.WHD | $65.20 | -0.83 | -1.26% | $4.55B | 460.51K | 55.74 | 1.17 | |
 Spire Inc.SR | $76.79 | -0.60 | -0.78% | $4.54B | 512.82K | 8.56 | 8.97 | |
 Centerra Gold Inc.CGAU | $22.78 | 0.17 | +0.75% | $4.54B | 831.44K | 7.41 | 3.13 | |
 Fortune Brands Innovations, Inc.FBIN | $37.99 | -1.04 | -2.66% | $4.54B | 3.10M | 30.90 | 1.23 | |
 Banco Macro S.A.BMA | $71.00 | -1.00 | -1.39% | $4.54B | 233.72K | 15.52 | 4.57 | |
 Millrose Properties, Inc.MRP | $27.06 | 0.25 | +0.93% | $4.53B | 2.73M | 9.51 | 2.87 | |
 ONE GAS, INC.OGS | $71.95 | -0.34 | -0.47% | $4.52B | 569.78K | 15.49 | 4.64 | |
 ServisFirst Bancshares Inc.SFBS | $41.25 | 0.08 | +0.19% | $4.51B | 610.86K | 14.09 | 2.93 | |
 The Chef's Warehouse IncCHEF | $110.36 | 1.47 | +1.35% | $4.50B | 355.50K | 52.52 | 2.10 | |
 Ryan Specialty Holdings, Inc.RYAN | $36.74 | 0.57 | +1.58% | $4.49B | 2.23M | 51.04 | 0.72 | |
 LifeStance Health Group, Inc. Common StockLFST | $11.80 | -0.28 | -2.32% | $4.48B | 4.26M | 90.70 | 0.13 | |
 Alaska Air Group, Inc.ALK | $40.03 | 0.33 | +0.83% | $4.48B | 3.78M | -25.55 | -1.57 | |
 Nelnet, Inc. Class ANNI | $125.03 | 0.00 | 0.00% | $4.47B | 122.44K | 14.95 | 8.36 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $41.16 | 0.11 | +0.27% | $4.47B | 1.38M | -22.25 | -1.85 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.13 | -0.03 | -0.58% | $4.47B | 2.78M | 10.48 | 0.49 | |
 Radian Group Inc.RDN | $33.54 | -1.00 | -2.90% | $4.44B | 1.37M | 8.62 | 3.89 | |
 BOX, INC.BOX | $32.32 | -0.44 | -1.34% | $4.44B | 2.16M | 46.87 | 0.69 | |
 Remitly Global, Inc. Common StockRELY | $21.16 | 0.97 | +4.80% | $4.43B | 4.96M | 15.07 | 1.39 | |
 Hafnia LimitedHAFN | $8.92 | -0.18 | -1.98% | $4.43B | 9.68M | 6.72 | 1.32 | |
 Ondas Inc. Common StockONDS | $7.60 | 0.20 | +2.70% | $4.43B | 114.57M | -108.71 | -0.07 | |
 Crescent Energy CompanyCRGY | $13.42 | 0.24 | +1.82% | $4.43B | 5.87M | -268.18 | -0.05 | |
 Fastly, Inc. Class A Common StockFSLY | $26.68 | -2.97 | -10.02% | $4.43B | 17.47M | -52.44 | -0.53 | |
 Concentra Group Holdings Parent, Inc.CON | $34.62 | -0.17 | -0.49% | $4.42B | 841.39K | 22.35 | 1.55 | |
 Core Natural Resources, Inc.CNR | $88.76 | -3.39 | -3.68% | $4.41B | 676.26K | 44.64 | 1.99 | |
 MakeMyTrip LimitedMMYT | $46.87 | 0.08 | +0.17% | $4.41B | 1.74M | 390.33 | 0.12 | |
 Fulton Financial CorpFULT | $23.05 | 0.30 | +1.32% | $4.40B | 1.29M | 11.03 | 2.09 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.35 | 0.08 | +0.25% | $4.40B | 518.41K | 15.93 | 2.03 | |
 Trex Company, Inc.TREX | $43.22 | -0.40 | -0.92% | $4.40B | 1.36M | 25.70 | 1.68 | |
 KBR, Inc.KBR | $34.81 | -0.53 | -1.50% | $4.39B | 1.18M | 10.49 | 3.32 | |
 Archer Aviation Inc.ACHR | $5.71 | 0.00 | 0.00% | $4.39B | 28.73M | -5.27 | -1.08 | |
 Tutor Perini CorporationTPC | $83.32 | -1.04 | -1.23% | $4.38B | 277.06K | 35.90 | 2.32 | |
 Herc Holdings Inc.HRI | $130.94 | -6.29 | -4.58% | $4.38B | 861.28K | 89.02 | 1.47 | |
 Griffon CorpGFF | $96.54 | -0.05 | -0.05% | $4.37B | 282.88K | 24.63 | 3.92 | |
 Diodes IncDIOD | $94.74 | -0.77 | -0.81% | $4.36B | 518.59K | 51.21 | 1.85 | |
 The Brink's CompanyBCO | $105.85 | 0.89 | +0.85% | $4.36B | 287.81K | 24.51 | 4.32 | |
 EPR PropertiesEPR | $56.81 | -0.11 | -0.19% | $4.35B | 564.51K | 18.26 | 3.11 | |
 SLM CorporationSLM | $23.05 | -0.56 | -2.37% | $4.34B | 3.20M | 6.45 | 3.58 | |
 Belden Inc.BDC | $110.80 | -3.33 | -2.92% | $4.33B | 345.26K | 18.03 | 6.15 | |
 UFP Industries, Inc. Common StockUFPI | $78.81 | -2.97 | -3.63% | $4.33B | 608.85K | 18.01 | 4.36 | |
 Enphase Energy, Inc.ENPH | $32.82 | -0.25 | -0.76% | $4.33B | 7.04M | 32.77 | 1.00 | |
 International Bancshares CorpIBOC | $69.39 | 0.28 | +0.41% | $4.32B | 383.74K | 10.48 | 6.63 | |
 Tidewater, Inc.TDW | $86.82 | 0.91 | +1.06% | $4.32B | 444.79K | 17.57 | 4.94 | |
 Cinemark Holdings, Inc.CNK | $36.98 | 1.19 | +3.32% | $4.32B | 2.33M | 22.04 | 1.69 | |
 Ceco Environmental CorpCECO | $72.86 | -2.13 | -2.83% | $4.30B | 642.29K | -106.37 | -0.69 | |
 Viking Therapeutics, IncVKTX | $36.75 | -4.90 | -11.76% | $4.30B | 28.86M | -7.90 | -4.66 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.90 | 2.45 | +8.93% | $4.30B | 1.44K | 23.33 | 1.20 | |
 Integer Holdings CorporationITGR | $126.17 | -0.15 | -0.12% | $4.29B | 816.56K | 34.49 | 3.66 | |
 Accelerant HoldingsARX | $19.74 | 0.02 | +0.10% | $4.29B | 1.20M | -2.97 | -6.65 | |
 Brunswick CorporationBC | $66.16 | -0.07 | -0.11% | $4.29B | 838.32K | -50.52 | -1.31 | |
 Federated Hermes, Inc.FHI | $57.38 | -0.18 | -0.31% | $4.28B | 517.63K | 10.66 | 5.38 | |
 Franklin Electric Co IncFELE | $96.84 | 0.54 | +0.56% | $4.28B | 331.94K | 27.90 | 3.47 | |
 Enova International, Inc.ENVA | $171.90 | 3.53 | +2.10% | $4.27B | 479.61K | 12.71 | 13.49 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $36.00 | 0.09 | +0.25% | $4.25B | 2.22M | 12.92 | 2.79 | |
 Alliance Laundry Holdings Inc.ALH | $21.37 | 0.30 | +1.42% | $4.25B | 1.32M | 23.49 | 0.91 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $34.53 | -0.95 | -2.68% | $4.25B | 1.28M | -- | -- | |
 PAMPA ENERGIA S.A.PAM | $78.67 | -1.66 | -2.07% | $4.25B | 160.30K | 7.53 | 10.53 | |
 Patterson-UTI Energy IncPTEN | $11.18 | 0.11 | +0.99% | $4.24B | 7.44M | -48.37 | -0.23 | |
 MOELIS & COMPANYMC | $57.62 | -0.56 | -0.96% | $4.24B | 657.34K | 19.95 | 2.87 | |
 Covista Inc.CVSA | $124.16 | 0.97 | +0.79% | $4.23B | 407.35K | 17.65 | 7.04 | |
 RUM Group Inc. Class A Common StockRUM | $8.60 | 0.33 | +3.99% | $4.23B | 4.59M | -14.45 | -0.59 | |
 Kinetik Holdings Inc.KNTK | $52.54 | -0.38 | -0.72% | $4.22B | 961.98K | 19.03 | 2.76 | |
 ESAB CorporationESAB | $67.89 | 0.56 | +0.83% | $4.22B | 1.07M | 24.35 | 2.79 |