Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Lumen Technologies, Inc. Common StockLUMN | $4.67 | -0.17 | -3.42% | $4.81B | 3.06M | -4.57 | -1.02 | |
 Materion CorporationMTRN | $230.19 | 13.35 | +6.16% | $4.80B | 25.91K | 53.66 | 4.29 | |
 Sotera Health Company Common StockSHC | $16.80 | -0.94 | -5.33% | $4.79B | 1.08M | 29.46 | 0.57 | |
 Mobileye Global Inc. Class A Common StockMBLY | $5.63 | -0.02 | -0.27% | $4.79B | 1.97M | -1.14 | -4.95 | |
 Marex Group Limited Ordinary SharesMRX | $66.60 | 1.70 | +2.62% | $4.79B | 86.13K | 11.96 | 5.57 | |
 Radian Group Inc.RDN | $36.13 | -0.04 | -0.10% | $4.78B | 64.49K | 9.29 | 3.89 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $85.34 | 3.09 | +3.76% | $4.77B | 68.20K | -20.56 | -4.15 | |
 Option Care Health, Inc. Common StockOPCH | $31.73 | 0.04 | +0.14% | $4.75B | 321.73K | 23.86 | 1.33 | |
 Perimeter Solutions, Inc.PRM | $29.04 | 0.98 | +3.47% | $4.75B | 63.36K | -13.02 | -2.23 | |
 Iridium Communications Inc.IRDM | $44.77 | 1.03 | +2.35% | $4.74B | 106.67K | 29.65 | 1.51 | |
 Kodiak Gas Services, Inc.KGS | $46.88 | 2.42 | +5.45% | $4.74B | 197.83K | 55.81 | 0.84 | |
 Champion Homes, Inc.SKY | $87.28 | -1.42 | -1.60% | $4.74B | 143.57K | 25.45 | 3.43 | |
 Virtu Financial, Inc. Class AVIRT | $53.56 | -0.12 | -0.23% | $4.73B | 92.69K | 8.90 | 6.02 | |
 California Resources CorporationCRC | $53.19 | 0.65 | +1.24% | $4.72B | 211.00K | -39.11 | -1.36 | |
 Griffon CorpGFF | $104.25 | 0.12 | +0.11% | $4.72B | 43.96K | 26.59 | 3.92 | |
 Piper Sandler CompaniesPIPR | $66.80 | -0.62 | -0.93% | $4.72B | 169.11K | 15.72 | 4.25 | |
 Federated Hermes, Inc.FHI | $63.16 | 0.59 | +0.95% | $4.72B | 55.09K | 11.40 | 5.54 | |
 DPC Holdings PLCDPC | $31.54 | 2.59 | +8.94% | $4.71B | 162.24K | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.30 | 0.05 | +0.13% | $4.71B | 173.51K | -- | -- | |
 Howard Hughes Holdings Inc.HHH | $78.61 | 0.70 | +0.89% | $4.69B | 70.50K | 15.91 | 4.94 | |
 Synaptics IncSYNA | $118.17 | 0.76 | +0.65% | $4.69B | 99.46K | -9.34 | -12.65 | |
 Mirion Technologies, Inc.MIR | $19.11 | 0.43 | +2.30% | $4.69B | 349.94K | 159.25 | 0.12 | |
 VSE CorpVSEC | $166.32 | 6.11 | +3.82% | $4.67B | 45.95K | 53.31 | 3.12 | |
 CSW Industrials, Inc.CSW | $286.41 | -0.62 | -0.22% | $4.67B | 17.58K | 36.81 | 7.78 | |
 CareDx, Inc.CDNA | $88.78 | 2.90 | +3.37% | $4.66B | 570.41K | 37.14 | 2.39 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.55 | -0.05 | -0.44% | $4.65B | 814.73K | 21.28 | 0.59 | |
 Unifirst CorpUNF | $256.91 | -1.60 | -0.62% | $4.65B | 25.67K | 42.75 | 6.01 | |
 Greif, Inc.GEF | $81.65 | -1.17 | -1.41% | $4.64B | 42.78K | -- | -- | |
 Bath & Body Works, Inc.BBWI | $23.00 | -0.19 | -0.82% | $4.64B | 1.14M | 5.99 | 3.84 | |
 Solaris Energy Infrastructure, Inc.SEI | $70.42 | 5.02 | +7.68% | $4.64B | 667.05K | 82.85 | 0.85 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $33.20 | 0.86 | +2.65% | $4.62B | 666.47K | -- | -- | |
 Golar LNG LtdGLNG | $45.24 | 0.53 | +1.19% | $4.62B | 168.59K | 28.28 | 1.60 | |
 RXO, Inc.RXO | $27.96 | 0.14 | +0.51% | $4.61B | 218.69K | -54.83 | -0.51 | |
 Signet Jewelers LimitedSIG | $120.07 | 0.12 | +0.10% | $4.60B | 56.28K | 13.83 | 8.68 | |
 Fulton Financial CorpFULT | $24.10 | 0.00 | -0.02% | $4.60B | 218.68K | 11.21 | 2.15 | |
 Workiva Inc.WK | $84.50 | -0.27 | -0.32% | $4.60B | 131.50K | 103.05 | 0.82 | |
 Travel + Leisure Co.TNL | $76.25 | 0.73 | +0.97% | $4.59B | 152.18K | 20.50 | 3.72 | |
 Cinemark Holdings, Inc.CNK | $39.60 | 0.85 | +2.21% | $4.59B | 692.80K | 23.43 | 1.69 | |
 TFS Financial CorporationTFSL | $16.45 | -0.07 | -0.39% | $4.59B | 118.36K | 45.71 | 0.36 | |
 Badger Meter, Inc.BMI | $157.74 | 0.05 | +0.03% | $4.57B | 61.23K | 36.43 | 4.33 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.60 | -0.22 | -0.65% | $4.57B | 80.29K | 16.55 | 2.03 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.95 | -0.39 | -1.33% | $4.57B | 695.00 | 13.85 | 2.09 | |
 EPR PropertiesEPR | $59.43 | -0.15 | -0.25% | $4.56B | 109.03K | 16.79 | 3.54 | |
 MYR Group, Inc.MYRG | $292.53 | 14.29 | +5.14% | $4.55B | 22.50K | 23.76 | 12.31 | |
 ServisFirst Bancshares Inc.SFBS | $41.65 | 0.23 | +0.54% | $4.55B | 58.91K | 13.31 | 3.13 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $33.82 | 1.35 | +4.17% | $4.54B | 284.76K | -9.86 | -3.43 | |
 Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per shareTCBI | $104.47 | 0.35 | +0.33% | $4.54B | 65.74K | 13.41 | 7.79 | |
 Telecom Argentina S.A.TEO | $10.54 | 0.00 | 0.00% | $4.54B | 49.99K | 8.57 | 1.23 | |
 UFP Industries, Inc. Common StockUFPI | $82.30 | -0.84 | -1.01% | $4.54B | 46.81K | 19.98 | 4.12 | |
 Alliance Laundry Holdings Inc.ALH | $22.82 | 0.31 | +1.38% | $4.54B | 57.72K | 25.08 | 0.91 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.67 | 0.00 | -0.07% | $4.54B | 2.33M | 59.04 | 0.13 | |
 United Community Banks, Inc.UCB | $37.57 | -0.07 | -0.18% | $4.53B | 91.69K | 31.84 | 1.18 | |
 MOELIS & COMPANYMC | $60.99 | 0.01 | +0.02% | $4.52B | 101.47K | 21.25 | 2.87 | |
 First Financial Bankshares IncFFIN | $31.48 | 0.04 | +0.13% | $4.51B | 82.66K | 15.51 | 2.03 | |
 LivaNova PLC Ordinary SharesLIVN | $81.76 | 1.55 | +1.93% | $4.50B | 135.04K | 24.19 | 3.38 | |
 Patterson-UTI Energy IncPTEN | $11.80 | 0.00 | +0.04% | $4.50B | 1.19M | -196.75 | -0.06 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.98 | 0.06 | +0.20% | $4.50B | 165.74K | -30.75 | -1.04 | |
 AAR Corp.AIR | $111.81 | 6.18 | +5.85% | $4.49B | 67.17K | 22.91 | 4.88 | |
 Franklin Electric Co IncFELE | $101.72 | 1.42 | +1.42% | $4.49B | 26.30K | 22.86 | 4.45 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $62.67 | -0.48 | -0.75% | $4.46B | 23.90K | 56.98 | 1.10 | |
 Blue Owl Technology Finance Corp.OTF | $9.72 | -0.03 | -0.26% | $4.46B | 699.65K | 12.16 | 0.80 | |
 Robert Half Inc.RHI | $43.45 | -1.32 | -2.94% | $4.45B | 148.34K | 35.91 | 1.21 | |
 Kinetik Holdings Inc.KNTK | $55.15 | 1.61 | +3.01% | $4.44B | 296.51K | 19.98 | 2.76 | |
 Flagstar Bank, National AssociationFLG | $10.69 | -0.06 | -0.60% | $4.44B | 1.35M | 71.23 | 0.15 | |
 The Chef's Warehouse IncCHEF | $101.97 | -1.27 | -1.23% | $4.43B | 36.01K | 43.76 | 2.33 | |
 The Brink's CompanyBCO | $107.58 | 0.23 | +0.21% | $4.43B | 28.00K | 24.90 | 4.32 | |
 Q2 Holdings IncQTWO | $71.72 | 1.28 | +1.82% | $4.43B | 84.87K | 42.44 | 1.69 | |
 Silgan Holdings IncSLGN | $41.91 | -0.64 | -1.51% | $4.43B | 104.44K | 16.90 | 2.48 | |
 Scorpio Tankers Inc.STNG | $86.67 | 0.05 | +0.06% | $4.43B | 155.96K | 4.59 | 18.88 | |
 MDA Space Ltd.MDA | $27.30 | 1.11 | +4.22% | $4.43B | 110.94K | -- | -- | |
 Mattel, Inc.MAT | $15.48 | -0.04 | -0.29% | $4.42B | 443.41K | 11.39 | 1.36 | |
 Nelnet, Inc. Class ANNI | $123.64 | -0.63 | -0.51% | $4.42B | 21.00K | 14.79 | 8.36 | |
 Millrose Properties, Inc.MRP | $26.61 | -0.20 | -0.73% | $4.42B | 251.37K | 8.81 | 3.02 | |
 Valvoline Inc.VVV | $34.56 | 0.19 | +0.55% | $4.41B | 497.54K | 43.20 | 0.80 | |
 Meritage Homes CorporationMTH | $68.42 | -0.59 | -0.85% | $4.41B | 264.94K | 15.45 | 4.43 | |
 Apple Hospitality REIT, Inc.APLE | $18.66 | -0.02 | -0.08% | $4.40B | 317.62K | 25.21 | 0.74 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $14.87 | 2.00 | +15.50% | $4.40B | 1.82M | 247.75 | 0.06 | |
 Oklo Inc.OKLO | $23.63 | 0.11 | +0.48% | $4.40B | 2.54M | -25.14 | -0.94 | |
 GDS Holdings Limited ADSGDS | $21.92 | 0.15 | +0.71% | $4.39B | 427.34K | 10.20 | 2.15 | |
 Cathay General BancorpCATY | $65.65 | 0.08 | +0.12% | $4.38B | 40.62K | 12.11 | 5.42 | |
 Tutor Perini CorporationTPC | $83.23 | 3.81 | +4.80% | $4.38B | 129.62K | 35.87 | 2.32 | |
 Itron IncITRI | $99.37 | -0.40 | -0.40% | $4.36B | 119.33K | 16.05 | 6.19 | |
 BILL Holdings, Inc.BILL | $50.56 | 0.84 | +1.70% | $4.34B | 256.79K | -388.95 | -0.13 | |
 Core Scientific, Inc. Common StockCORZ | $13.50 | 0.99 | +7.93% | $4.34B | 4.49M | -3.05 | -4.42 | |
 Wingstop IncWING | $160.26 | -2.78 | -1.71% | $4.34B | 390.79K | 37.62 | 4.26 | |
 Tanger Inc.SKT | $37.70 | -0.03 | -0.09% | $4.33B | 95.97K | 34.27 | 1.10 | |
 Delek US Holdings, Inc.DK | $70.68 | 0.49 | +0.70% | $4.33B | 114.14K | 19.85 | 3.56 | |
 Sezzle Inc. Common StockSEZL | $128.00 | -0.32 | -0.25% | $4.32B | 210.50K | 27.83 | 4.60 | |
 Corvel CorpCRVL | $85.56 | 2.33 | +2.80% | $4.32B | 54.20K | 38.03 | 2.25 | |
 Korn FerryKFY | $77.22 | -0.75 | -0.96% | $4.32B | 34.68K | 14.57 | 5.30 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $39.75 | 1.64 | +4.30% | $4.32B | 117.56K | -21.49 | -1.85 | |
 Accelerant HoldingsARX | $19.86 | 0.05 | +0.23% | $4.31B | 101.96K | -2.99 | -6.65 | |
 Integer Holdings CorporationITGR | $126.67 | 0.13 | +0.10% | $4.31B | 141.29K | 42.51 | 2.98 | |
 Warrior Met Coal, Inc.HCC | $81.52 | -0.71 | -0.86% | $4.30B | 74.95K | 19.60 | 4.16 | |
 Algonquin Power & Utilities CorpAQN | $5.58 | -0.03 | -0.45% | $4.30B | 439.89K | 29.39 | 0.19 | |
 PVH Corp.PVH | $93.15 | 0.23 | +0.24% | $4.30B | 74.88K | -25.17 | -3.70 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $36.40 | 0.12 | +0.33% | $4.30B | -- | 10.17 | 3.58 | |
 Travere Therapeutics, Inc. Common StockTVTX | $45.50 | -3.76 | -7.63% | $4.29B | 2.92M | -98.92 | -0.46 | |
 MakeMyTrip LimitedMMYT | $45.56 | -0.04 | -0.08% | $4.29B | 86.34K | 227.82 | 0.20 | |
 International Bancshares CorpIBOC | $68.89 | 0.00 | +0.01% | $4.28B | 28.45K | 10.39 | 6.63 |