Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$37.520.03
+0.09%
$4.54B460.55K16.042.34
RDN logoRadian Group Inc.RDN$33.29-0.61
-1.80%
$4.54B813.61K8.304.01
MATX logoMatsons, Inc.MATX$149.01-3.98
-2.60%
$4.54B186.31K11.3413.14
OLED logoUniversal Display CorpOLED$96.29-0.74
-0.76%
$4.54B452.30K20.754.64
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$35.34-0.52
-1.45%
$4.53B507.07K15.172.33
CHH logoChoice Hotels Intnl.CHH$98.41-2.08
-2.07%
$4.52B285.67K12.098.14
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.44-1.36
-4.42%
$4.52B120.0027.011.09
YOU logoClear Secure, Inc.YOU$45.49-0.69
-1.50%
$4.52B699.82K27.741.64
BC logoBrunswick CorporationBC$69.58-1.04
-1.48%
$4.51B670.43K-32.82-2.12
OS logoOneStream, Inc. Class A Common StockOS$23.68-0.02
-0.06%
$4.50B607.08K-49.32-0.48
FOLD logoAmicus Therapeutics, IncFOLD$14.340.00
-0.03%
$4.50B1.42M-358.38-0.04
LBRT logoLiberty Energy Inc.LBRT$27.770.97
+3.62%
$4.50B2.31M31.200.89
OSIS logoOSI Systems IncOSIS$272.945.67
+2.12%
$4.50B319.53K30.918.83
B
Beta Technologies, Inc.BETA
$19.610.34
+1.79%
$4.49B901.18K----
B
Boyd Group Services Inc.BGSI
$161.42-4.13
-2.50%
$4.49B20.75K218.130.74
ELF logoe.l.f. Beauty, Inc.ELF$75.69-6.75
-8.19%
$4.47B2.38M42.761.77
TMDX logoTransMedics Group, Inc. Common StockTMDX$130.260.65
+0.50%
$4.47B604.93K52.742.47
NOVT logoNovanta Inc. Common StockNOVT$125.02-6.20
-4.72%
$4.46B198.34K85.051.47
MTH logoMeritage Homes CorporationMTH$66.75-0.94
-1.39%
$4.46B605.14K10.566.32
KNF logoKnife River CorporationKNF$78.53-1.67
-2.09%
$4.45B163.94K30.092.61
M
The Marzetti Company Common StockMZTI
$161.96-0.39
-0.24%
$4.44B117.47K24.806.53
LOPE logoGrand Canyon Education, IncLOPE$163.52-3.02
-1.81%
$4.44B90.81K22.047.42
PSMT logoPricesmart IncPSMT$143.77-1.39
-0.95%
$4.43B108.39K29.344.90
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$84.90-1.30
-1.51%
$4.43B534.48K9.139.30
BGC logoBGC Group, Inc. Class A Common StockBGC$9.360.02
+0.25%
$4.43B718.69K28.370.33
SRRK logoScholar Rock Holding Corporation Common StockSRRK$43.37-1.92
-4.23%
$4.42B396.40K-13.77-3.15
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.390.35
+1.19%
$4.42B151.47K12.832.29
THO logoThor Industries, Inc.THO$83.45-2.85
-3.31%
$4.41B294.21K25.21--
RUSHB logoRush Enterprises IncRUSHB$57.23-2.84
-4.73%
$4.40B23.15K16.983.37
EPR logoEPR PropertiesEPR$57.38-0.08
-0.14%
$4.39B363.46K25.062.29
BBWI logoBath & Body Works, Inc.BBWI$21.220.42
+2.03%
$4.34B3.34M6.533.25
SNDR logoSchneider National, Inc.SNDR$24.77-0.87
-3.39%
$4.34B534.93K41.990.59
TNL logoTravel + Leisure Co.TNL$69.53-3.62
-4.95%
$4.34B528.25K11.446.08
CROX logoCrocs, Inc.CROX$86.340.34
+0.40%
$4.34B636.17K28.133.07
ONDS logoOndas Inc. Common StockONDS$9.63-0.20
-1.98%
$4.34B71.44M-24.09-0.40
SKY logoChampion Homes, Inc.SKY$78.26-4.16
-5.04%
$4.33B379.06K20.813.76
BMA logoBanco Macro S.A.BMA$68.79-1.61
-2.28%
$4.32B209.50K----
BILL logoBILL Holdings, Inc.BILL$43.66-1.41
-3.12%
$4.32B880.79K-181.90-0.24
BMI logoBadger Meter, Inc.BMI$147.93-0.92
-0.62%
$4.32B202.06K30.824.80
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$67.34-2.59
-3.71%
$4.31B564.04K16.544.07
VVV logoValvoline Inc.VVV$33.86-1.41
-3.99%
$4.31B1.11M50.540.67
STVN logoStevanato Group S.p.A.STVN$15.760.35
+2.27%
$4.30B373.89K27.650.57
ACIW logoACI Worldwide, Inc.ACIW$42.19-0.36
-0.85%
$4.29B455.37K17.012.48
MWA logoMueller Water Products, Inc.MWA$27.44-0.49
-1.77%
$4.29B226.23K21.771.26
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$12.79-0.34
-2.55%
$4.29B1.02K-2.10-6.09
CSW logoCSW Industrials, Inc.CSW$259.99-2.24
-0.86%
$4.28B54.76K34.487.54
MDU logoMDU Resources Group, Inc.MDU$20.93-0.04
-0.17%
$4.28B813.42K22.510.93
KEN logoKENON HOLDINGS LTD.KEN$81.72-2.50
-2.97%
$4.26B30.42K----
A
Alliance Laundry Holdings Inc.ALH
$21.010.25
+1.20%
$4.26B387.11K----
MMSI logoMerit Medical Systems IncMMSI$71.58-1.08
-1.49%
$4.25B764.30K36.711.95
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$35.170.00
+0.01%
$4.25B106.31K----
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$25.91-0.95
-3.52%
$4.25B1.41M92.550.28
PAM logoPAMPA ENERGIA S.A.PAM$78.90-0.04
-0.06%
$4.24B142.94K13.535.83
FFIN logoFirst Financial Bankshares IncFFIN$29.59-0.49
-1.62%
$4.24B470.58K16.721.77
CSAN logoCosan S.A. - ADRCSAN$4.330.08
+1.95%
$4.23B1.50M----
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$68.53-1.17
-1.69%
$4.21B193.98K19.423.53
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$76.38-0.94
-1.22%
$4.21B531.45K21.953.48
SAIC logoScience Applications International Corporation Common StockSAIC$93.12-2.28
-2.39%
$4.20B275.51K11.917.82
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$26.490.49
+1.88%
$4.18B30.86K14.321.85
ITRI logoItron IncITRI$92.961.71
+1.87%
$4.18B526.44K16.725.56
KC logoKingsoft Cloud Holdings Limited - ADRKC$14.112.12
+17.64%
$4.17B3.05M-27.13-0.52
LBTYA logoLiberty Global Ltd. Class A Common SharesLBTYA$12.45-0.09
-0.76%
$4.17B1.18M-2.04-6.09
AD logoArray Digital Infrastructure, Inc.AD$48.17-0.86
-1.75%
$4.16B60.62K267.620.18
CALM logoCal-Maine Foods IncCALM$87.28-2.56
-2.86%
$4.16B348.60K3.6923.67
MMS logoMAXIMUS, Inc.MMS$76.08-1.93
-2.47%
$4.15B351.16K11.586.57
FHI logoFederated Hermes, Inc.FHI$54.49-1.37
-2.44%
$4.14B375.49K10.605.14
AIR logoAAR Corp.AIR$104.45-4.07
-3.75%
$4.13B414.96K40.962.55
MEOH logoMethanex CorpMEOH$53.403.57
+7.16%
$4.13B1.49M18.102.95
FELE logoFranklin Electric Co IncFELE$93.36-2.38
-2.49%
$4.13B179.96K30.413.07
NHI logoNational Health InvestorsNHI$85.160.54
+0.64%
$4.12B104.38K26.863.17
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$13.07-0.17
-1.27%
$4.11B707.39K653.600.02
IBOC logoInternational Bancshares CorpIBOC$66.00-0.53
-0.80%
$4.10B191.74K9.766.76
HCC logoWarrior Met Coal, Inc.HCC$78.030.67
+0.86%
$4.10B320.51K116.460.67
SII logoSprott Inc.SII$159.03-1.08
-0.68%
$4.10B114.63K81.551.95
OSCR logoOscar Health, Inc.OSCR$13.73-0.11
-0.76%
$4.09B3.62M-12.26-1.12
LGND logoLigand Pharmaceuticals Inc.LGND$204.933.03
+1.50%
$4.09B83.55K99.002.07
SPHR logoSphere Entertainment Co.SPHR$114.992.17
+1.93%
$4.08B1.06M-22.24-5.17
LBTYK logoLiberty Global Ltd. Class C Common SharesLBTYK$12.17-0.19
-1.50%
$4.08B308.88K-2.00-6.09
MNDY logomonday.com Ltd. Ordinary SharesMNDY$79.100.40
+0.51%
$4.08B1.16M64.311.23
QS logoQuantumScape Corporation Class A Common StockQS$6.66-0.04
-0.52%
$4.08B5.99M-8.22-0.81
CAAP logoCorporacion America Airports S.A.CAAP$24.97-0.45
-1.77%
$4.07B157.79K22.701.10
SHC logoSotera Health Company Common StockSHC$14.31-0.35
-2.37%
$4.07B3.49M75.330.19
EBC logoEastern Bankshares, Inc. Common StockEBC$18.51-0.48
-2.51%
$4.07B972.73K45.150.41
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$32.420.15
+0.48%
$4.05B1.43M35.240.92
ASB logoAssociated Banc-CorpASB$24.40-0.76
-3.01%
$4.05B1.17M8.812.77
LMND logoLemonade, Inc.LMND$52.95-2.18
-3.96%
$4.04B1.17M-22.15-2.39
GTLB logoGitLab Inc. Class A Common StockGTLB$24.01-0.90
-3.63%
$4.04B3.85M-88.91-0.27
BRC logoBrady CorporationBRC$85.58-3.94
-4.40%
$4.04B90.61K20.934.09
SKT logoTanger Inc.SKT$35.27-0.73
-2.04%
$4.04B376.61K37.520.94
SFBS logoServisFirst Bancshares Inc.SFBS$73.89-1.44
-1.91%
$4.04B322.29K14.605.06
CVCO logoCavco Industries Inc.CVCO$519.59-16.90
-3.15%
$4.03B111.95K22.5723.02
FRPT logoFreshpet, Inc.FRPT$82.03-0.61
-0.74%
$4.02B490.40K35.822.29
KTB logoKontoor Brands, Inc. Common StockKTB$72.27-4.00
-5.25%
$4.02B453.25K18.633.88
SIMO logoSilicon Motion Technology CorporationSIMO$118.02-0.33
-0.28%
$4.01B378.59K32.423.64
BTU logoPeabody Energy CorporationBTU$32.830.71
+2.20%
$4.00B1.24M-72.95-0.45
MYRG logoMYR Group, Inc.MYRG$257.43-3.47
-1.33%
$4.00B185.39K41.596.19
HHH logoHoward Hughes Holdings Inc.HHH$66.87-2.55
-3.68%
$3.99B449.80K13.035.13
USAC logoUSA COMPRESSION PARTNERS LPUSAC$27.48-0.33
-1.19%
$3.98B200.08K34.350.80
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$38.01-0.22
-0.58%
$3.98B647.35K-8.39-4.53
STNG logoScorpio Tankers Inc.STNG$76.76-0.09
-0.12%
$3.97B947.20K12.995.91
Advertisement