Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
M MDA Space Ltd.MDA | $34.61 | 0.36 | +1.05% | $4.75B | 562.58K | -- | -- | |
G GPGI, Inc.GPGI | $13.88 | 0.94 | +7.26% | $4.75B | 8.13M | 18.42 | -1.32 | |
 PBF ENERGY INC.PBF | $40.71 | 0.12 | +0.30% | $4.74B | 5.78M | -- | -1.47 | |
 Travel + Leisure Co.TNL | $65.78 | -0.13 | -0.20% | $4.73B | 591.31K | 11.87 | 3.41 | |
 CSW Industrials, Inc.CSW | $271.52 | -6.24 | -2.25% | $4.73B | 147.62K | 30.33 | 7.54 | |
 Mueller Water Products, Inc.MWA | $26.37 | -0.52 | -1.93% | $4.71B | 918.91K | 22.32 | 1.26 | |
 PAMPA ENERGIA S.A.PAM | $78.72 | -3.78 | -4.58% | $4.71B | 379.24K | 12.50 | 6.93 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.88 | -0.04 | -0.18% | $4.70B | 1.12M | 13.67 | 1.44 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.19 | -0.44 | -1.86% | $4.67B | 2.66M | 24.85 | 1.29 | |
 Radian Group Inc.RDN | $38.06 | 0.44 | +1.17% | $4.66B | 1.47M | 8.02 | 4.15 | |
 Elastic N.V.ESTC | $52.25 | 0.63 | +1.22% | $4.66B | 1.27M | -- | -0.80 | |
 ExlService Holdings, Inc.EXLS | $31.08 | -0.26 | -0.83% | $4.66B | 1.76M | 18.49 | 1.54 | |
 Unifirst CorpUNF | $252.41 | -4.00 | -1.56% | $4.65B | 271.65K | 33.50 | 7.38 | |
 Abercrombie & Fitch Co.ANF | $77.99 | -0.52 | -0.66% | $4.65B | 793.47K | 10.40 | 10.54 | |
 MakeMyTrip LimitedMMYT | $47.84 | -2.67 | -5.29% | $4.63B | 615.52K | 28.68 | 0.48 | |
 Option Care Health, Inc. Common StockOPCH | $20.51 | -0.24 | -1.16% | $4.63B | 4.30M | 19.01 | 1.28 | |
A Alliance Laundry Holdings Inc.ALH | $25.41 | 0.29 | +1.15% | $4.63B | 296.14K | -- | -- | |
 Vail Resorts, Inc.MTN | $125.42 | 0.16 | +0.13% | $4.62B | 827.74K | 21.14 | 6.13 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $16.05 | 0.00 | 0.00% | $4.60B | 2.02K | -- | -20.80 | |
 Sphere Entertainment Co.SPHR | $133.33 | -3.40 | -2.49% | $4.58B | 550.42K | -- | -0.45 | |
 Associated Banc-CorpASB | $28.55 | 0.08 | +0.28% | $4.57B | 1.71M | 9.98 | 2.77 | |
 MDU Resources Group, Inc.MDU | $22.49 | 0.02 | +0.09% | $4.57B | 1.42M | 24.00 | 0.93 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $13.04 | -0.60 | -4.40% | $4.56B | 2.75M | 46.18 | 0.33 | |
 Grand Canyon Education, IncLOPE | $166.09 | 1.61 | +0.98% | $4.56B | 286.88K | 18.48 | 7.72 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $70.59 | 2.28 | +3.34% | $4.54B | 3.10M | 19.81 | 3.36 | |
 First Financial Bankshares IncFFIN | $32.26 | -0.13 | -0.40% | $4.54B | 609.78K | 17.90 | 1.77 | |
 Badger Meter, Inc.BMI | $118.52 | -4.04 | -3.30% | $4.54B | 737.49K | 32.38 | 4.80 | |
 Warrior Met Coal, Inc.HCC | $85.87 | -1.97 | -2.24% | $4.52B | 686.89K | 78.62 | 1.09 | |
 Alaska Air Group, Inc.ALK | $40.84 | 0.25 | +0.62% | $4.52B | 2.21M | 16.02 | 0.87 | |
 PLDT Inc.PHI | $20.53 | 0.18 | +0.88% | $4.52B | 65.33K | 7.57 | 2.42 | |
 Hims & Hers Health, Inc.HIMS | $28.27 | 2.62 | +10.21% | $4.50B | 25.96M | 39.50 | 0.51 | |
 KENON HOLDINGS LTD.KEN | $88.89 | 2.55 | +2.95% | $4.50B | 18.43K | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $28.18 | 1.05 | +3.87% | $4.50B | 5.38K | 15.40 | 1.85 | |
 Corcept Therapeutics Inc.CORT | $52.28 | 1.23 | +2.41% | $4.49B | 872.70K | 51.52 | 0.82 | |
 Methanex CorpMEOH | $60.19 | -1.19 | -1.94% | $4.48B | 669.75K | 26.46 | 1.13 | |
 Texas Capital Bancshares, Inc.TCBI | $99.96 | -0.60 | -0.60% | $4.48B | 244.73K | 14.89 | 6.80 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $15.88 | -0.13 | -0.81% | $4.48B | 1.15M | -- | -0.49 | |
 Core Natural Resources, Inc.CNR | $84.91 | -3.65 | -4.12% | $4.48B | 737.38K | -- | -3.01 | |
M Veradermics, IncorporatedMANE | $106.14 | -1.71 | -1.59% | $4.47B | 496.37K | -- | -- | |
 Fastly, Inc. Class A Common StockFSLY | $20.51 | 1.01 | +5.18% | $4.47B | 19.17M | -- | -0.83 | |
 International Bancshares CorpIBOC | $73.27 | 0.01 | +0.01% | $4.46B | 284.69K | 10.83 | 6.62 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.02 | 0.00 | 0.00% | $4.46B | 2.42K | 61.70 | 0.47 | |
 Meritage Homes CorporationMTH | $65.16 | 0.72 | +1.12% | $4.45B | 651.09K | 9.82 | 6.32 | |
 Franklin Electric Co IncFELE | $99.34 | -0.60 | -0.60% | $4.44B | 221.71K | 24.23 | 3.22 | |
 Valvoline Inc.VVV | $35.62 | -0.25 | -0.70% | $4.43B | 3.95M | 21.36 | 0.67 | |
 Mattel, Inc.MAT | $15.39 | 0.39 | +2.60% | $4.42B | 6.54M | 10.17 | 1.26 | |
 Corporacion America Airports S.A.CAAP | $25.23 | -0.55 | -2.13% | $4.42B | 140.47K | 17.58 | 1.54 | |
P PTL LTD Class A Ordinary SharesPTLE | $5.50 | -0.11 | -1.96% | $4.42B | 11.49K | -- | -- | |
 Liberty Energy Inc.LBRT | $33.11 | 1.43 | +4.51% | $4.41B | 3.33M | 181.33 | 0.89 | |
 Silgan Holdings IncSLGN | $40.26 | 0.00 | 0.00% | $4.41B | 696.05K | 11.23 | 2.69 | |
 Novanta Inc. Common StockNOVT | $138.31 | 2.03 | +1.49% | $4.40B | 466.68K | 37.63 | 1.46 | |
 Ondas Inc. Common StockONDS | $9.06 | 0.17 | +1.91% | $4.40B | 34.07M | -- | -0.67 | |
 Universal Display CorpOLED | $91.75 | -0.99 | -1.07% | $4.40B | 917.30K | 18.43 | 5.07 | |
 Champion Homes, Inc.SKY | $72.84 | -0.44 | -0.60% | $4.38B | 541.87K | 20.75 | 3.76 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $85.33 | 1.64 | +1.96% | $4.37B | 453.13K | 10.93 | 4.07 | |
 Alignment Healthcare, Inc. Common StockALHC | $17.93 | -0.32 | -1.75% | $4.37B | 3.87M | -- | -0.01 | |
 The Brink's CompanyBCO | $107.22 | -0.53 | -0.49% | $4.36B | 475.20K | 13.21 | 4.69 | |
 ServisFirst Bancshares Inc.SFBS | $79.48 | 0.09 | +0.11% | $4.36B | 204.95K | 15.19 | 5.06 | |
 Sotera Health Company Common StockSHC | $15.78 | 0.11 | +0.70% | $4.36B | 2.43M | 19.84 | 0.27 | |
 RadNet, Inc. Common StockRDNT | $58.19 | 0.69 | +1.20% | $4.35B | 1.46M | 143.77 | -0.25 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.39 | -0.02 | -0.03% | $4.35B | 351.42K | 19.75 | 2.94 | |
 Tidewater, Inc.TDW | $81.16 | 3.30 | +4.24% | $4.35B | 1.08M | 30.03 | 6.68 | |
 Energy Fuels Inc.UUUU | $21.38 | -1.97 | -8.44% | $4.35B | 12.60M | -- | -0.38 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $24.24 | -0.05 | -0.21% | $4.35B | 4.87M | 22.23 | 0.28 | |
 SentinelOne, Inc.S | $16.59 | 0.67 | +4.21% | $4.35B | 8.22M | -- | -1.36 | |
 Oscar Health, Inc.OSCR | $21.31 | 0.44 | +2.11% | $4.33B | 9.24M | -- | -1.74 | |
 Federated Hermes, Inc.FHI | $55.95 | 1.61 | +2.96% | $4.33B | 796.39K | 11.41 | 5.14 | |
X Twenty One Capital, Inc.XXI | $8.62 | 0.26 | +3.11% | $4.33B | 766.37K | -- | -- | |
 Silicon Motion Technology CorporationSIMO | $253.59 | 10.88 | +4.48% | $4.32B | 1.01M | 34.89 | 3.64 | |
 Cactus, Inc.WHD | $54.14 | -1.99 | -3.55% | $4.31B | 1.07M | 19.91 | 2.40 | |
 Tutor Perini CorporationTPC | $82.85 | 0.89 | +1.09% | $4.30B | 738.06K | 19.59 | 1.52 | |
 BBB Foods Inc.TBBB | $38.09 | -0.34 | -0.88% | $4.29B | 362.59K | -- | -1.32 | |
 Greif, Inc. Class BGEF.B | $85.53 | 0.64 | +0.75% | $4.27B | 24.72K | 23.50 | 3.22 | |
 Cosan S.A. - ADRCSAN | $4.17 | -0.01 | -0.24% | $4.27B | 1.31M | -- | -2.80 | |
Y York Space Systems Inc.YSS | $34.79 | 1.41 | +4.22% | $4.26B | 1.84M | -- | -- | |
 Lemonade, Inc.LMND | $55.01 | 0.58 | +1.07% | $4.25B | 1.58M | -- | -2.26 | |
 SLM CorporationSLM | $22.47 | -0.19 | -0.84% | $4.25B | 1.89M | 6.18 | 3.47 | |
 Hafnia LimitedHAFN | $8.96 | 0.12 | +1.36% | $4.24B | 1.24M | 12.18 | 0.68 | |
 LG Display Co. Ltd.LPL | $4.39 | 0.07 | +1.62% | $4.23B | 1.29M | 22.26 | 0.19 | |
V Vistance Networks, Inc. Common StockVISN | $11.72 | -0.18 | -1.51% | $4.22B | 6.82M | 14.98 | 9.38 | |
 Thor Industries, Inc.THO | $77.20 | 0.26 | +0.34% | $4.22B | 439.44K | 17.08 | -- | |
 Itron IncITRI | $81.87 | 0.73 | +0.90% | $4.21B | 654.81K | 13.32 | 6.51 | |
 Aris Mining CorporationARIS | $19.70 | 0.69 | +3.63% | $4.20B | 1.08M | 19.29 | 0.38 | |
 Array Digital Infrastructure, Inc.AD | $55.77 | 6.47 | +13.12% | $4.20B | 881.23K | 24.44 | 0.56 | |
 TFS Financial CorporationTFSL | $15.10 | 0.05 | +0.33% | $4.19B | 495.87K | 46.66 | 0.32 | |
 Duolingo, Inc. Class A Common StockDUOL | $107.99 | -5.62 | -4.95% | $4.18B | 1.94M | 25.72 | 8.52 | |
 Waystar Holding Corp. Common StockWAY | $21.38 | 0.37 | +1.76% | $4.18B | 1.90M | 17.73 | 0.61 | |
 Solaris Energy Infrastructure, Inc.SEI | $72.96 | -0.11 | -0.15% | $4.18B | 1.66M | 50.42 | 0.71 | |
 PVH Corp.PVH | $89.48 | 0.86 | +0.97% | $4.17B | 773.35K | 7.94 | 0.38 | |
 National Health InvestorsNHI | $75.26 | 0.19 | +0.25% | $4.17B | 368.24K | 17.54 | 3.02 | |
 United Community Banks, Inc.UCB | $33.36 | -0.20 | -0.60% | $4.17B | 622.58K | 12.86 | 2.61 | |
 Shake Shack Inc.SHAK | $70.14 | 0.90 | +1.30% | $4.16B | 5.01M | 74.47 | 1.09 | |
 Stevanato Group S.p.A.STVN | $18.23 | 0.20 | +1.11% | $4.16B | 655.73K | 22.92 | 0.58 | |
 Tanger Inc.SKT | $36.37 | 0.04 | +0.11% | $4.16B | 567.96K | 15.51 | 1.00 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $37.48 | -6.01 | -13.82% | $4.15B | 4.81M | -- | -4.94 | |
 Crescent Energy CompanyCRGY | $12.40 | -0.04 | -0.32% | $4.15B | 6.21M | 8.72 | 0.52 | |
 Victorias Secret & Co.VSCO | $48.04 | 0.49 | +1.03% | $4.15B | 1.95M | 17.65 | 1.86 | |
 ACI Worldwide, Inc.ACIW | $45.51 | -1.14 | -2.44% | $4.15B | 912.46K | 17.57 | 2.17 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.15 | -0.12 | -0.98% | $4.14B | 1.31M | -- | -20.80 | |
 Opendoor Technologies Inc Common StockOPEN | $5.01 | -0.31 | -5.83% | $4.13B | 53.80M | -- | -1.54 |
Advertisement