Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MYR Group, Inc.MYRG | $300.43 | 11.58 | +4.01% | $4.66B | 377.90K | 39.84 | 7.53 | |
 Radian Group Inc.RDN | $34.60 | 0.38 | +1.11% | $4.66B | 1.05M | 8.33 | 4.15 | |
 Grand Canyon Education, IncLOPE | $171.76 | 0.46 | +0.27% | $4.65B | 265.20K | 22.21 | 7.72 | |
 Sphere Entertainment Co.SPHR | $130.82 | 6.57 | +5.29% | $4.65B | 1.10M | -290.98 | -0.45 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.50 | -0.66 | -2.74% | $4.65B | 4.03M | 18.21 | 1.29 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.95 | 0.66 | +3.10% | $4.62B | 903.87K | 15.24 | 1.44 | |
 Boot Barn Holdings, Inc.BOOT | $151.86 | 1.99 | +1.33% | $4.62B | 1.04M | 21.31 | 7.12 | |
 Vail Resorts, Inc.MTN | $129.63 | -0.08 | -0.06% | $4.62B | 834.70K | 21.13 | 6.13 | |
 Travel + Leisure Co.TNL | $73.89 | 2.97 | +4.18% | $4.61B | 953.39K | 21.68 | 3.41 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.70 | 0.75 | +3.73% | $4.60B | 2.33M | 50.50 | 0.41 | |
 Wingstop IncWING | $168.41 | 2.37 | +1.42% | $4.59B | 1.44M | 27.21 | 6.18 | |
 Liberty Energy Inc.LBRT | $28.17 | -0.27 | -0.94% | $4.59B | 3.72M | 31.84 | 0.89 | |
 CSW Industrials, Inc.CSW | $277.95 | 11.10 | +4.16% | $4.57B | 102.13K | 36.83 | 7.54 | |
 Abercrombie & Fitch Co.ANF | $102.03 | 4.08 | +4.16% | $4.57B | 1.19M | 9.65 | 10.54 | |
 SentinelOne, Inc.S | $13.52 | 0.13 | +1.01% | $4.57B | 7.57M | -9.87 | -1.36 | |
 Option Care Health, Inc. Common StockOPCH | $29.16 | 1.43 | +5.14% | $4.57B | 2.85M | 22.80 | 1.28 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $82.96 | -0.02 | -0.03% | $4.56B | 548.29K | 24.65 | 3.36 | |
 Ondas Inc. Common StockONDS | $9.46 | -0.06 | -0.68% | $4.56B | 64.16M | -14.11 | -0.67 | |
 Amicus Therapeutics, IncFOLD | $14.46 | -0.01 | -0.03% | $4.55B | 2.98M | -181.31 | -0.08 | |
 MDU Resources Group, Inc.MDU | $22.18 | 0.59 | +2.71% | $4.54B | 1.62M | 23.87 | 0.93 | |
 Mueller Water Products, Inc.MWA | $29.06 | 1.14 | +4.08% | $4.54B | 1.19M | 23.06 | 1.26 | |
 Waystar Holding Corp. Common StockWAY | $22.64 | -0.22 | -0.95% | $4.54B | 2.87M | 38.84 | 0.61 | |
 Lemonade, Inc.LMND | $58.90 | 0.88 | +1.51% | $4.54B | 1.75M | -26.28 | -2.26 | |
 Corcept Therapeutics Inc.CORT | $41.90 | 0.21 | +0.51% | $4.53B | 1.61M | 51.97 | 0.82 | |
 PLDT Inc.PHI | $20.95 | 0.08 | +0.39% | $4.53B | 107.25K | 8.66 | 2.42 | |
 Alaska Air Group, Inc.ALK | $39.98 | 3.05 | +8.25% | $4.52B | 9.81M | 45.90 | 0.87 | |
 MOELIS & COMPANYMC | $61.46 | 3.96 | +6.89% | $4.52B | 2.02M | 20.92 | 2.94 | |
 Badger Meter, Inc.BMI | $154.19 | 2.26 | +1.49% | $4.50B | 289.21K | 32.15 | 4.80 | |
 KENON HOLDINGS LTD.KEN | $87.10 | 2.72 | +3.22% | $4.49B | 16.56K | -- | -- | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.55 | -0.54 | -6.67% | $4.48B | 140.30K | -- | -- | |
 First Financial Bankshares IncFFIN | $31.20 | 0.68 | +2.21% | $4.47B | 796.20K | 17.62 | 1.77 | |
 BBB Foods Inc.TBBB | $37.13 | 0.54 | +1.48% | $4.47B | 387.99K | -28.72 | -1.32 | |
 Meritage Homes CorporationMTH | $65.06 | 3.98 | +6.52% | $4.46B | 998.56K | 10.55 | 6.32 | |
 Opendoor Technologies Inc Common StockOPEN | $4.64 | 0.09 | +2.00% | $4.45B | 26.70M | -3.02 | -1.54 | |
 Valvoline Inc.VVV | $34.92 | 1.33 | +3.95% | $4.44B | 2.54M | 52.10 | 0.67 | |
 Texas Capital Bancshares, Inc.TCBI | $100.39 | 2.81 | +2.88% | $4.44B | 617.74K | 14.77 | 6.80 | |
 Hims & Hers Health, Inc.HIMS | $19.39 | -0.11 | -0.55% | $4.43B | 20.02M | 38.08 | 0.51 | |
 Ryan Specialty Holdings, Inc.RYAN | $34.93 | 1.29 | +3.83% | $4.42B | 2.21M | 81.85 | 0.42 | |
 Energy Fuels Inc.UUUU | $18.37 | 0.93 | +5.34% | $4.41B | 10.05M | -48.06 | -0.38 | |
 Champion Homes, Inc.SKY | $78.69 | 5.66 | +7.75% | $4.41B | 1.00M | 21.21 | 3.76 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.29 | -0.37 | -1.69% | $4.40B | 4.99M | -2155.00 | -0.01 | |
 Franklin Electric Co IncFELE | $99.32 | 3.76 | +3.93% | $4.39B | 235.05K | 30.84 | 3.22 | |
 The Brink's CompanyBCO | $106.35 | 3.60 | +3.50% | $4.38B | 548.14K | 22.66 | 4.69 | |
 International Bancshares CorpIBOC | $70.33 | 2.10 | +3.09% | $4.37B | 662.96K | 10.62 | 6.62 | |
 Mattel, Inc.MAT | $14.46 | 0.04 | +0.24% | $4.37B | 4.97M | 11.48 | 1.26 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.67 | 1.38 | +5.46% | $4.37B | 3.10M | 95.23 | 0.28 | |
 Novanta Inc. Common StockNOVT | $122.43 | 7.15 | +6.20% | $4.37B | 489.52K | 83.86 | 1.46 | |
 Corporacion America Airports S.A.CAAP | $26.61 | 0.97 | +3.80% | $4.37B | 218.38K | 17.37 | 1.54 | |
 Tidewater, Inc.TDW | $87.90 | 1.65 | +1.91% | $4.36B | 818.67K | 13.16 | 6.68 | |
 Silgan Holdings IncSLGN | $41.33 | 1.95 | +4.95% | $4.35B | 1.01M | 15.35 | 2.69 | |
 Federated Hermes, Inc.FHI | $57.38 | 0.59 | +1.05% | $4.35B | 1.27M | 11.15 | 5.14 | |
 Oscar Health, Inc.OSCR | $14.64 | 1.67 | +12.91% | $4.34B | 15.10M | -8.38 | -1.74 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $70.52 | 0.83 | +1.19% | $4.34B | 556.07K | 23.99 | 2.94 | |
 RadNet, Inc. Common StockRDNT | $55.87 | 1.29 | +2.36% | $4.34B | 938.89K | -223.46 | -0.25 | |
 Sotera Health Company Common StockSHC | $15.25 | 0.61 | +4.19% | $4.33B | 3.39M | 56.44 | 0.27 | |
 Universal Display CorpOLED | $93.48 | 2.34 | +2.57% | $4.33B | 754.16K | 18.14 | 5.07 | |
 WIX.com Ltd.WIX | $74.34 | -6.65 | -8.21% | $4.33B | 3.07M | 91.66 | 0.81 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.64 | 1.07 | +7.90% | $4.32B | 1.49M | -29.79 | -0.49 | |
 Aris Mining CorporationARIS | $20.64 | 0.52 | +2.59% | $4.32B | 1.28M | 55.07 | 0.38 | |
 Enphase Energy, Inc.ENPH | $32.54 | 0.50 | +1.57% | $4.30B | 6.15M | 25.27 | 1.29 | |
 SLM CorporationSLM | $21.65 | -0.25 | -1.16% | $4.29B | 3.25M | 6.23 | 3.47 | |
 LG Display Co. Ltd.LPL | $4.29 | 0.36 | +9.29% | $4.29B | 2.87M | 22.55 | 0.19 | |
 Duolingo, Inc. Class A Common StockDUOL | $91.06 | -5.23 | -5.44% | $4.28B | 3.12M | 10.71 | 8.52 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $97.16 | 0.59 | +0.61% | $4.27B | 694.12K | 17.43 | 5.57 | |
 ServisFirst Bancshares Inc.SFBS | $78.03 | 3.34 | +4.48% | $4.26B | 327.86K | 15.42 | 5.06 | |
 Science Applications International Corporation Common StockSAIC | $98.00 | -2.91 | -2.89% | $4.25B | 611.20K | 12.74 | 7.69 | |
 Tutor Perini CorporationTPC | $80.54 | 3.23 | +4.18% | $4.25B | 588.69K | 52.98 | 1.52 | |
 Array Digital Infrastructure, Inc.AD | $49.21 | 1.08 | +2.25% | $4.25B | 288.73K | 87.88 | 0.56 | |
 Pony AI Inc. - ADRPONY | $9.74 | 0.96 | +10.97% | $4.24B | 4.10M | -27.19 | -0.36 | |
 Virtu Financial, Inc. Class AVIRT | $48.98 | 1.32 | +2.77% | $4.24B | 3.06M | 9.55 | 5.13 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.29 | 0.60 | +2.24% | $4.23B | 10.22K | 14.49 | 1.85 | |
B BillionToOne, Inc. Class A Common StockBLLN | $91.84 | 3.39 | +3.83% | $4.22B | 317.30K | -- | -- | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.59 | 0.22 | +1.75% | $4.22B | 2.87M | -0.61 | -20.80 | |
 ACI Worldwide, Inc.ACIW | $41.38 | 0.60 | +1.46% | $4.21B | 865.38K | 19.08 | 2.17 | |
 Lazard, Inc.LAZ | $44.88 | 3.69 | +8.97% | $4.20B | 2.15M | 20.54 | 2.18 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $66.81 | 3.98 | +6.33% | $4.19B | 783.90K | 16.42 | 4.07 | |
V Vistance Networks, Inc. Common StockVISN | $18.64 | 0.04 | +0.24% | $4.18B | 6.34M | 1.98 | 9.38 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $39.94 | 1.53 | +3.98% | $4.18B | 1.36M | -8.09 | -4.94 | |
 Archer Aviation Inc.ACHR | $5.57 | 0.23 | +4.23% | $4.18B | 28.19M | -5.63 | -0.99 | |
 Crescent Energy CompanyCRGY | $12.75 | -0.95 | -6.92% | $4.17B | 13.07M | 24.47 | 0.52 | |
 Ligand Pharmaceuticals Inc.LGND | $208.66 | 3.56 | +1.74% | $4.15B | 233.26K | 35.73 | 5.83 | |
 Thor Industries, Inc.THO | $79.09 | 2.84 | +3.72% | $4.15B | 1.14M | 16.46 | -- | |
 Spyre Therapeutics, Inc. Common StockSYRE | $52.01 | 0.81 | +1.59% | $4.14B | 1.04M | -25.37 | -2.08 | |
 Victorias Secret & Co.VSCO | $51.58 | 3.00 | +6.17% | $4.14B | 3.52M | 27.68 | 1.86 | |
 Itron IncITRI | $93.02 | 3.04 | +3.37% | $4.12B | 842.73K | 14.29 | 6.51 | |
 Merit Medical Systems IncMMSI | $69.29 | 1.89 | +2.81% | $4.12B | 648.54K | 32.69 | 2.12 | |
 TFS Financial CorporationTFSL | $14.68 | 0.35 | +2.41% | $4.12B | 723.90K | 45.86 | 0.32 | |
 National Health InvestorsNHI | $84.77 | 0.41 | +0.49% | $4.11B | 254.91K | 28.07 | 3.02 | |
 Fulton Financial CorpFULT | $21.34 | 0.54 | +2.62% | $4.10B | 1.85M | 10.25 | 2.08 | |
 Tanger Inc.SKT | $35.79 | 0.83 | +2.37% | $4.10B | 820.51K | 35.80 | 1.00 | |
 MakeMyTrip LimitedMMYT | $42.41 | 4.14 | +10.82% | $4.10B | 2.40M | 90.02 | 0.48 | |
 USA COMPRESSION PARTNERS LPUSAC | $28.25 | 0.57 | +2.04% | $4.10B | 148.48K | 33.64 | 0.84 | |
 Hafnia LimitedHAFN | $8.21 | 0.21 | +2.69% | $4.08B | 1.80M | 12.01 | 0.68 | |
 H&R Block, Inc.HRB | $31.89 | -0.57 | -1.77% | $4.08B | 2.10M | 7.43 | 4.33 | |
C Covista Inc.CVSA | $118.11 | 3.17 | +2.76% | $4.07B | 498.60K | 17.33 | 6.81 | |
 Silicon Motion Technology CorporationSIMO | $121.92 | 4.91 | +4.19% | $4.07B | 563.88K | 32.91 | 3.64 | |
 NovaGold Resources Inc.NG | $9.27 | 0.36 | +4.06% | $4.06B | 3.36M | -35.62 | -0.26 | |
 TransAlta CorporationTAC | $13.81 | 0.28 | +2.03% | $4.05B | 957.66K | -29.05 | -0.47 | |
 EPR PropertiesEPR | $53.05 | 0.74 | +1.42% | $4.05B | 1.05M | 16.20 | 3.27 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.72 | 0.40 | +3.25% | $4.05B | 1.94M | 55.22 | 0.23 |
Advertisement