Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 RINGCENTRAL, INC.RNG | $63.01 | 1.19 | +1.92% | $5.21B | 2.96M | 49.73 | 1.25 | |
 CNX Resources CorporationCNX | $35.14 | 0.01 | +0.03% | $5.20B | 853.65K | 5.87 | 5.99 | |
 Clear Secure, Inc.YOU | $51.29 | -1.73 | -3.26% | $5.19B | 2.10M | 41.53 | 1.24 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $101.54 | 2.80 | +2.84% | $5.19B | 354.83K | 48.35 | 2.10 | |
 CRISPR Therapeutics AGCRSP | $53.52 | 1.88 | +3.64% | $5.19B | 1.28M | -11.27 | -4.76 | |
 Belden Inc.BDC | $132.82 | 3.63 | +2.81% | $5.16B | 503.94K | 21.47 | 6.15 | |
 Symbotic Inc. Class A Common StockSYM | $40.18 | 0.58 | +1.46% | $5.16B | 2.34M | -810.48 | -0.05 | |
 Liberty Broadband Corporation Class ALBRDA | $35.93 | -1.16 | -3.13% | $5.16B | 146.87K | -5.14 | -6.99 | |
 Liberty Broadband Corporation Class CLBRDK | $35.88 | -1.16 | -3.13% | $5.15B | 1.92M | -5.13 | -6.99 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $20.46 | 0.34 | +1.69% | $5.15B | 2.06M | -- | -- | |
 SLM CorporationSLM | $27.37 | -0.04 | -0.15% | $5.15B | 1.50M | 7.64 | 3.58 | |
 Remitly Global, Inc. Common StockRELY | $24.42 | -1.51 | -5.82% | $5.13B | 4.56M | 49.77 | 0.49 | |
 Champion Homes, Inc.SKY | $94.66 | 3.14 | +3.43% | $5.13B | 601.47K | 27.25 | 3.43 | |
 Life360, Inc. Common StockLIF | $63.20 | 3.51 | +5.87% | $5.13B | 669.52K | 36.60 | 1.73 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.65 | -0.20 | -0.61% | $5.12B | 1.23M | 821.90 | 0.04 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.80 | -0.14 | -0.35% | $5.10B | 1.40M | 13.70 | 2.90 | |
 Century Aluminum CoCENX | $51.23 | 5.28 | +11.49% | $5.10B | 3.74M | 15.37 | 3.35 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.68 | 2.44 | +6.38% | $5.09B | 1.85M | 113.86 | 0.35 | |
 CNO Financial Group, Inc.CNO | $55.16 | -0.32 | -0.58% | $5.09B | 524.92K | 18.86 | 2.91 | |
 Gentex CorpGNTX | $24.08 | 0.54 | +2.29% | $5.07B | 1.46M | 12.74 | 1.89 | |
 BBB Foods Inc.TBBB | $40.80 | 0.13 | +0.32% | $5.06B | 262.71K | -27.10 | -1.55 | |
 Doximity, Inc.DOCS | $27.40 | 6.74 | +32.62% | $5.06B | 65.38M | 28.04 | 0.99 | |
 EPAM SYSTEMS, INC.EPAM | $97.43 | 4.36 | +4.68% | $5.06B | 1.74M | 13.90 | 6.97 | |
 Piper Sandler CompaniesPIPR | $74.79 | 0.39 | +0.52% | $5.05B | 540.55K | 17.31 | 4.32 | |
 Icahn Enterprises L.PIEP | $7.46 | -0.17 | -2.29% | $5.05B | 1.75M | -14.44 | -0.52 | |
 Greif, Inc.GEF | $88.68 | -0.50 | -0.56% | $5.04B | 196.28K | 23.89 | -- | |
 ONE GAS, INC.OGS | $80.22 | 0.60 | +0.75% | $5.03B | 393.21K | 17.28 | 4.64 | |
 Parsons CorporationPSN | $47.55 | -0.36 | -0.75% | $5.03B | 1.13M | 32.47 | 1.45 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,185.71 | -9.45 | -0.79% | $5.02B | 20.79K | 9.56 | 124.08 | |
 Avis Budget Group, Inc.CAR | $142.18 | 3.83 | +2.77% | $5.01B | 309.53K | -7.80 | -18.17 | |
 Trex Company, Inc.TREX | $49.17 | 0.74 | +1.53% | $5.01B | 2.00M | 29.26 | 1.68 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.74 | -0.64 | -2.52% | $5.01B | 1.95M | 26.08 | 0.97 | |
 Abercrombie & Fitch Co.ANF | $112.62 | 2.14 | +1.94% | $5.00B | 688.62K | 10.80 | 10.42 | |
 Varonis Systems, Inc.VRNS | $43.52 | 1.08 | +2.54% | $5.00B | 1.24M | -35.38 | -1.23 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.40 | 0.09 | +0.30% | $4.97B | 1.03K | 15.38 | 2.05 | |
 Acadia Pharmaceuticals Inc.ACAD | $29.21 | 0.76 | +2.67% | $4.97B | 1.78M | 13.00 | 2.22 | |
 First Financial Bankshares IncFFIN | $34.67 | -0.04 | -0.12% | $4.97B | 593.27K | 18.53 | 1.87 | |
 Boot Barn Holdings, Inc.BOOT | $163.60 | -0.44 | -0.27% | $4.95B | 511.05K | 20.71 | 7.90 | |
 Klaviyo, Inc.KVYO | $16.62 | -0.11 | -0.66% | $4.95B | 9.00M | -413.60 | -0.04 | |
 Legence Corp. Class A Common stockLGN | $64.34 | 0.77 | +1.21% | $4.95B | 419.88K | -- | -- | |
 MOELIS & COMPANYMC | $66.63 | -0.66 | -0.98% | $4.94B | 759.96K | 23.25 | 2.87 | |
 Vontier CorporationVNT | $35.09 | -0.19 | -0.54% | $4.94B | 2.43M | 12.40 | 2.83 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | 0.03 | +0.32% | $4.94B | 1.03M | 55.59 | 0.17 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $81.64 | 3.67 | +4.71% | $4.93B | 1.14M | 20.15 | 4.05 | |
 TFS Financial CorporationTFSL | $17.59 | -0.27 | -1.51% | $4.93B | 956.95K | 48.82 | 0.36 | |
 Griffon CorpGFF | $107.22 | 0.92 | +0.87% | $4.92B | 274.56K | 824.65 | 0.13 | |
 Paymentus Holdings, Inc.PAY | $38.57 | -1.55 | -3.86% | $4.91B | 705.38K | 59.04 | 0.66 | |
 BGC Group, Inc. Class A Common StockBGC | $10.35 | -0.16 | -1.52% | $4.91B | 1.79M | 25.31 | 0.41 | |
 Virtu Financial, Inc. Class AVIRT | $55.85 | 0.27 | +0.49% | $4.90B | 594.43K | 9.23 | 6.02 | |
 Radian Group Inc.RDN | $36.91 | 0.65 | +1.79% | $4.89B | 1.63M | 9.05 | 4.06 | |
 Oceaneering International Inc.OII | $47.97 | -1.28 | -2.60% | $4.88B | 599.47K | 14.08 | 3.48 | |
 Cousins Properties Inc.CUZ | $29.62 | -0.21 | -0.70% | $4.88B | 1.87M | 740.50 | 0.04 | |
 Dyne Therapeutics, Inc. Common StockDYN | $26.25 | 0.37 | +1.43% | $4.87B | 1.99M | -7.83 | -3.33 | |
 ServisFirst Bancshares Inc.SFBS | $88.92 | -0.24 | -0.27% | $4.86B | 141.85K | 15.15 | 5.87 | |
 Choice Hotels Intnl.CHH | $106.66 | -3.07 | -2.80% | $4.86B | 432.31K | 14.39 | 7.42 | |
 Spire Inc.SR | $81.97 | 1.13 | +1.40% | $4.85B | 521.95K | 14.41 | 5.69 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.46 | -0.17 | -0.43% | $4.85B | 1.05M | -- | -- | |
 Diodes IncDIOD | $105.17 | 6.45 | +6.53% | $4.84B | 640.76K | 57.24 | 1.84 | |
 Franklin Electric Co IncFELE | $109.46 | 0.13 | +0.12% | $4.83B | 132.85K | 31.52 | 3.47 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.31 | -0.13 | -0.37% | $4.83B | 509.27K | 19.10 | 1.86 | |
 Celanese Corporation Common StockCE | $43.89 | -0.06 | -0.14% | $4.79B | 1.45M | -4.09 | -10.69 | |
 Millrose Properties, Inc.MRP | $28.98 | 0.17 | +0.59% | $4.79B | 959.86K | 10.04 | 2.87 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.50 | 0.03 | +0.55% | $4.78B | 1.35M | 11.45 | 0.48 | |
 Murphy Oil Corp.MUR | $33.37 | 0.33 | +1.00% | $4.78B | 2.23M | 56.53 | 0.59 | |
 Warrior Met Coal, Inc.HCC | $91.97 | 2.35 | +2.62% | $4.78B | 702.54K | 34.54 | 2.62 | |
 Veradermics, IncorporatedMANE | $114.39 | 5.74 | +5.28% | $4.78B | 542.27K | -- | -- | |
 BILL Holdings, Inc.BILL | $47.99 | 0.99 | +2.11% | $4.78B | 1.68M | -4,794.80 | -0.01 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.33 | 1.92 | +11.03% | $4.77B | 19.08M | -4.98 | -3.92 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $65.01 | 1.16 | +1.82% | $4.77B | 124.93K | 24.53 | 2.65 | |
 KBR, Inc.KBR | $38.04 | 0.47 | +1.25% | $4.77B | 1.10M | 11.39 | 3.32 | |
 EPR PropertiesEPR | $62.20 | 0.86 | +1.40% | $4.76B | 659.82K | 19.97 | 3.11 | |
 Meritage Homes CorporationMTH | $74.59 | 2.33 | +3.22% | $4.75B | 934.72K | 15.25 | 4.78 | |
 Kulicke & Soffa Industries IncKLIC | $91.31 | 0.65 | +0.72% | $4.73B | 1.04M | 87.00 | 1.04 | |
 Nelnet, Inc. Class ANNI | $131.46 | -3.39 | -2.51% | $4.73B | 196.67K | 11.46 | 11.48 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.81 | 0.78 | +2.60% | $4.72B | 958.00 | 25.65 | 1.20 | |
 Federated Hermes, Inc.FHI | $63.16 | -0.09 | -0.14% | $4.72B | 368.66K | 11.74 | 5.38 | |
 Covista Inc.CVSA | $140.98 | 16.72 | +13.46% | $4.71B | 696.88K | 21.57 | 6.42 | |
 Travel + Leisure Co.TNL | $76.70 | -0.63 | -0.81% | $4.70B | 495.17K | 20.96 | 3.66 | |
 CMB.TECH NVCMBT | $16.29 | -0.12 | -0.73% | $4.69B | 794.95K | 9.57 | 1.69 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $43.52 | -0.90 | -2.03% | $4.68B | 1.48M | -26.22 | -1.66 | |
 Waystar Holding Corp. Common StockWAY | $24.23 | 0.86 | +3.68% | $4.65B | 4.67M | 34.61 | 0.70 | |
 Fulton Financial CorpFULT | $24.24 | -0.16 | -0.66% | $4.64B | 1.69M | 11.60 | 2.09 | |
 California Resources CorporationCRC | $52.08 | -0.50 | -0.95% | $4.63B | 1.12M | -10.02 | -5.20 | |
 ICU Medical IncICUI | $184.56 | 18.19 | +10.93% | $4.62B | 931.26K | 99.94 | 1.85 | |
 The Brink's CompanyBCO | $112.19 | -0.66 | -0.58% | $4.62B | 344.39K | 26.21 | 4.28 | |
 International Seaways, Inc. Common StockINSW | $92.41 | -0.80 | -0.86% | $4.59B | 628.71K | 8.44 | 10.98 | |
 International Bancshares CorpIBOC | $73.55 | -1.56 | -2.08% | $4.58B | 402.51K | 10.99 | 6.70 | |
 Brady CorporationBRC | $97.02 | -1.22 | -1.24% | $4.57B | 114.40K | 22.10 | 4.39 | |
 BOX, INC.BOX | $33.24 | 1.39 | +4.36% | $4.56B | 2.08M | 50.66 | 0.65 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $28.15 | 0.77 | +2.81% | $4.56B | 4.07M | 68.35 | 0.41 | |
 Cavco Industries Inc.CVCO | $592.23 | 14.06 | +2.43% | $4.56B | 89.39K | 25.79 | 22.98 | |
 OPENLANE, IncOPLN | $36.98 | -0.64 | -1.70% | $4.56B | 752.86K | -43.65 | -0.85 | |
 Itron IncITRI | $103.75 | 0.93 | +0.90% | $4.54B | 371.23K | 17.32 | 5.99 | |
 iRhythm Holdings, Inc. Common StockIRTC | $127.84 | -0.28 | -0.22% | $4.53B | 1.83M | -160.45 | -0.86 | |
 SiteOne Landscape Supply, Inc.SITE | $103.86 | 5.34 | +5.42% | $4.53B | 1.36M | 28.45 | 3.65 | |
 AZZ Inc.AZZ | $150.92 | 0.07 | +0.05% | $4.53B | 192.94K | 23.00 | 6.56 | |
 Core Natural Resources, Inc.CNR | $89.60 | -0.38 | -0.42% | $4.53B | 608.32K | -73.68 | -1.22 | |
 Primoris Services CorporationPRIM | $82.63 | 2.41 | +3.00% | $4.53B | 1.22M | 32.71 | 2.55 | |
 Celcuity Inc. Common StockCELC | $92.78 | -0.47 | -0.50% | $4.52B | 543.22K | -23.78 | -3.90 | |
 Tanger Inc.SKT | $39.31 | -0.01 | -0.03% | $4.52B | 895.76K | 35.74 | 1.10 |
Advertisement