Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 DigitalOcean Holdings, Inc.DOCN | $52.77 | -0.11 | -0.21% | $4.83B | 1.22M | 21.27 | 2.48 | |
 PLDT Inc.PHI | $22.30 | 0.07 | +0.33% | $4.82B | 50.76K | 9.42 | 2.37 | |
 Qualys, Inc. Common StockQLYS | $134.63 | 0.84 | +0.63% | $4.82B | 434.34K | 26.04 | 5.16 | |
 Asbury Automotive Group, Inc.ABG | $247.68 | -0.82 | -0.33% | $4.81B | 104.15K | 8.68 | 28.53 | |
 Workiva Inc.WK | $85.69 | 0.94 | +1.11% | $4.81B | 461.04K | -102.04 | -0.84 | |
 The Macerich CompanyMAC | $18.73 | 0.41 | +2.27% | $4.81B | 1.80M | -11.80 | -1.59 | |
 Sonoco Products CompanySON | $48.71 | -0.40 | -0.81% | $4.80B | 1.08M | 7.73 | 6.30 | |
 Victorias Secret & Co.VSCO | $59.84 | -0.76 | -1.25% | $4.80B | 1.45M | 29.20 | 2.05 | |
 Abercrombie & Fitch Co.ANF | $104.18 | -3.44 | -3.20% | $4.80B | 1.90M | 10.04 | 10.43 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.25 | 0.20 | +1.03% | $4.80B | 5.18M | 26.71 | 0.72 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $33.07 | 0.42 | +1.29% | $4.78B | 4.12M | -- | -- | |
 Oscar Health, Inc.OSCR | $16.55 | -0.87 | -5.00% | $4.78B | 9.82M | -14.82 | -1.12 | |
 Everus Construction Group, Inc.ECG | $92.53 | 3.23 | +3.62% | $4.78B | 1.11M | 26.52 | 3.53 | |
 Nelnet, Inc. Class ANNI | $132.56 | -3.37 | -2.48% | $4.76B | 89.06K | 11.14 | 11.90 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.91 | 0.81 | +2.79% | $4.74B | 14.31K | 17.07 | 1.76 | |
 Telecom Argentina S.A.TEO | $10.90 | -0.13 | -1.13% | $4.74B | 142.23K | -31.43 | -0.35 | |
 Bath & Body Works, Inc.BBWI | $23.29 | -0.11 | -0.47% | $4.74B | 3.58M | 7.12 | 3.25 | |
 Rush Enterprises IncRUSHA | $61.50 | 0.03 | +0.06% | $4.74B | 418.81K | 18.23 | 3.37 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $84.75 | -1.38 | -1.60% | $4.73B | 941.65K | 23.16 | 3.66 | |
 SentinelOne, Inc.S | $13.89 | -0.19 | -1.34% | $4.73B | 12.29M | -11.13 | -1.25 | |
 Knife River CorporationKNF | $83.47 | 3.23 | +4.03% | $4.73B | 573.58K | 31.95 | 2.61 | |
 ONE GAS, INC.OGS | $78.71 | 0.78 | +1.00% | $4.72B | 436.23K | 18.35 | 4.29 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.69 | 0.18 | +0.58% | $4.72B | 2.07K | 28.18 | 1.09 | |
 Novanta Inc. Common StockNOVT | $134.66 | 1.48 | +1.11% | $4.70B | 389.76K | 89.46 | 1.47 | |
 Icahn Enterprises L.PIEP | $7.80 | -0.06 | -0.73% | $4.70B | 713.99K | -9.92 | -0.79 | |
 Transocean LTD.RIG | $4.24 | -0.10 | -2.40% | $4.69B | 20.34M | -1.30 | -3.28 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.11 | 0.19 | +1.70% | $4.68B | 24.57M | -13.26 | -0.84 | |
 Upstart Holdings, Inc. Common stockUPST | $48.11 | 0.20 | +0.42% | $4.68B | 2.62M | 218.52 | 0.22 | |
 BILL Holdings, Inc.BILL | $46.58 | -1.67 | -3.45% | $4.67B | 2.93M | -172.76 | -0.27 | |
 First Financial Bankshares IncFFIN | $32.53 | -0.12 | -0.36% | $4.66B | 686.63K | 19.27 | 1.69 | |
 Trex Company, Inc.TREX | $43.74 | 0.66 | +1.54% | $4.66B | 2.94M | 23.61 | 1.84 | |
 Travel + Leisure Co.TNL | $72.42 | -1.06 | -1.44% | $4.66B | 545.51K | 11.91 | 6.08 | |
 SSR Mining Inc.SSRM | $22.88 | -0.99 | -4.16% | $4.64B | 4.13M | 22.00 | 1.04 | |
 Archrock IncAROC | $26.48 | 0.30 | +1.13% | $4.64B | 1.17M | 17.65 | 1.50 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $91.00 | -1.31 | -1.42% | $4.63B | 336.13K | -104.23 | -0.86 | |
 Atmus Filtration Technologies Inc.ATMU | $56.78 | -0.43 | -0.75% | $4.62B | 491.00K | 23.64 | 2.40 | |
M The Marzetti Company Common StockMZTI | $167.98 | -1.75 | -1.03% | $4.62B | 96.86K | 27.26 | 6.16 | |
 WPP PLCWPP | $21.23 | -0.27 | -1.26% | $4.58B | 433.25K | -- | -- | |
 Enphase Energy, Inc.ENPH | $35.00 | -0.36 | -1.03% | $4.58B | 4.90M | 24.11 | 1.45 | |
B Boyd Group Services Inc.BGSI | $164.04 | 1.38 | +0.85% | $4.58B | 13.74K | 222.16 | 0.74 | |
 PJT Partners Inc.PJT | $188.24 | 1.57 | +0.84% | $4.57B | 254.76K | 28.93 | 6.50 | |
 Matsons, Inc.MATX | $146.30 | 0.33 | +0.22% | $4.56B | 397.52K | 11.14 | 13.14 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.97 | 0.08 | +0.22% | $4.56B | 1.14M | 12.50 | 2.82 | |
 Belden Inc.BDC | $116.02 | -5.54 | -4.56% | $4.56B | 288.62K | 20.61 | 5.63 | |
 Teleflex IncorporatedTFX | $103.03 | -1.58 | -1.51% | $4.55B | 821.36K | -14.02 | -7.35 | |
 Cousins Properties Inc.CUZ | $27.00 | 0.15 | +0.55% | $4.53B | 2.42M | 77.11 | 0.35 | |
 Silgan Holdings IncSLGN | $42.89 | 0.14 | +0.32% | $4.53B | 538.52K | 14.58 | 2.94 | |
A Alliance Laundry Holdings Inc.ALH | $22.30 | 0.09 | +0.38% | $4.53B | 841.47K | -- | -- | |
 Rush Enterprises IncRUSHB | $58.51 | -0.76 | -1.28% | $4.52B | 20.66K | 17.39 | 3.37 | |
 Graphic Packaging Holding CompanyGPK | $15.30 | -0.13 | -0.87% | $4.51B | 3.02M | 9.00 | 1.70 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.80 | 0.55 | +1.55% | $4.50B | 773.09K | 54.21 | 0.66 | |
 Itron IncITRI | $100.11 | -0.80 | -0.79% | $4.50B | 318.22K | 18.03 | 5.56 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.95 | -1.58 | -3.40% | $4.49B | 875.65K | -13.99 | -3.15 | |
 Seaboard CorporationSEB | $4685.97 | 50.97 | +1.10% | $4.49B | 13.55K | 11.42 | 410.46 | |
 Radian Group Inc.RDN | $33.12 | 0.17 | +0.51% | $4.48B | 1.52M | 8.25 | 4.01 | |
 Century Aluminum CoCENX | $47.58 | -0.91 | -1.88% | $4.48B | 2.22M | 56.47 | 0.85 | |
 Hesai Group American Depositary ShareHSAI | $28.57 | -0.04 | -0.13% | $4.48B | 1.56M | 67.86 | 0.42 | |
 OneStream, Inc. Class A Common StockOS | $23.63 | 0.00 | +0.02% | $4.48B | 3.16M | -49.21 | -0.48 | |
 Texas Capital Bancshares, Inc.TCBI | $98.04 | -0.33 | -0.34% | $4.47B | 381.99K | 16.05 | 6.11 | |
 Franklin Electric Co IncFELE | $100.50 | 0.05 | +0.05% | $4.47B | 219.75K | 32.73 | 3.07 | |
 Kilroy Realty Corp.KRC | $37.68 | -0.54 | -1.41% | $4.46B | 1.61M | 13.91 | 2.71 | |
 Life360, Inc. Common StockLIF | $56.80 | -2.99 | -5.01% | $4.46B | 1.07M | 167.25 | 0.34 | |
 CG Oncology, Inc. Common stockCGON | $54.76 | 1.69 | +3.19% | $4.45B | 1.05M | -27.06 | -2.04 | |
 Shift4 Payments, Inc.FOUR | $64.40 | -1.51 | -2.29% | $4.43B | 1.70M | 30.26 | 2.13 | |
 ACI Worldwide, Inc.ACIW | $42.98 | -0.51 | -1.17% | $4.43B | 732.53K | 17.33 | 2.48 | |
 Peabody Energy CorporationBTU | $36.37 | 0.31 | +0.86% | $4.43B | 3.06M | -125.64 | -0.29 | |
 Amicus Therapeutics, IncFOLD | $14.32 | 0.01 | +0.10% | $4.42B | 3.54M | -357.50 | -0.04 | |
 Acadia Pharmaceuticals Inc.ACAD | $25.98 | -0.55 | -2.07% | $4.42B | 1.36M | 16.86 | 1.55 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $67.86 | 0.65 | +0.97% | $4.41B | 211.92K | 17.31 | 3.92 | |
 Associated Banc-CorpASB | $26.55 | -0.15 | -0.58% | $4.40B | 3.45M | 28.23 | 0.94 | |
 WIX.com Ltd.WIX | $80.14 | -3.63 | -4.33% | $4.40B | 2.19M | 34.30 | 2.34 | |
 Avis Budget Group, Inc.CAR | $125.50 | 0.93 | +0.75% | $4.38B | 695.74K | -2.08 | -59.80 | |
 International Bancshares CorpIBOC | $70.37 | -0.32 | -0.45% | $4.37B | 275.09K | 10.41 | 6.76 | |
 RHRH | $233.05 | 9.47 | +4.24% | $4.36B | 1.15M | 41.93 | 5.54 | |
 Ultrapar Participacoes S.A.UGP | $4.11 | -0.01 | -0.36% | $4.35B | 1.59M | 8.67 | 0.47 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.36 | -0.20 | -1.04% | $4.35B | 1.85M | 77.42 | 0.25 | |
 Alignment Healthcare, Inc. Common StockALHC | $22.50 | 0.00 | 0.00% | $4.35B | 3.35M | -181.33 | -0.12 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $34.46 | 0.10 | +0.30% | $4.35B | 867.51K | 14.79 | 2.33 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $28.83 | 0.28 | +0.98% | $4.34B | 159.69K | 12.60 | 2.29 | |
 Pricesmart IncPSMT | $140.95 | 0.15 | +0.11% | $4.34B | 223.45K | 28.75 | 4.90 | |
 MARA Holdings, Inc. Common StockMARA | $11.36 | 0.70 | +6.55% | $4.33B | 52.02M | 6.37 | 1.80 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.08 | 0.70 | +1.97% | $4.33B | 3.28M | 15.49 | 2.34 | |
 Frontdoor, Inc. Common StockFTDR | $59.83 | -0.88 | -1.44% | $4.31B | 676.88K | 17.03 | 3.51 | |
 Crocs, Inc.CROX | $83.02 | 0.01 | +0.01% | $4.30B | 737.99K | 27.01 | 3.07 | |
 American Eagle OutfittersAEO | $25.43 | -0.38 | -1.49% | $4.29B | 5.19M | 21.84 | 1.16 | |
 California Resources CorporationCRC | $47.99 | 0.78 | +1.65% | $4.28B | 1.09M | 11.16 | 4.30 | |
 Lantheus Holdings, IncLNTH | $64.23 | -1.19 | -1.81% | $4.28B | 737.90K | 27.13 | 2.38 | |
 ServisFirst Bancshares Inc.SFBS | $78.26 | -0.05 | -0.06% | $4.28B | 312.83K | 16.76 | 4.67 | |
 LG Display Co. Ltd.LPL | $4.35 | 0.09 | +2.21% | $4.28B | 975.42K | -25.15 | -0.17 | |
 Patrick Industries IncPATK | $128.23 | 2.41 | +1.92% | $4.26B | 311.04K | 36.61 | 3.50 | |
 Sunrun IncRUN | $18.23 | -0.03 | -0.14% | $4.26B | 8.96M | -1.64 | -11.18 | |
 EPR PropertiesEPR | $55.92 | 1.13 | +2.06% | $4.26B | 681.43K | 24.40 | 2.29 | |
 MDU Resources Group, Inc.MDU | $20.67 | 0.25 | +1.23% | $4.26B | 1.90M | 24.90 | 0.83 | |
 PAMPA ENERGIA S.A.PAM | $79.51 | 0.67 | +0.85% | $4.25B | 162.89K | 13.55 | 5.83 | |
 Adtalem Global Education Inc. Common SharesATGE | $116.90 | -0.49 | -0.42% | $4.24B | 313.17K | 17.49 | 6.68 | |
 Corporacion America Airports S.A.CAAP | $25.99 | 0.41 | +1.61% | $4.24B | 251.33K | 23.63 | 1.10 | |
 BGC Group, Inc. Class A Common StockBGC | $9.04 | 0.09 | +0.95% | $4.24B | 1.88M | 27.38 | 0.33 | |
 Perimeter Solutions, Inc.PRM | $28.61 | -0.72 | -2.47% | $4.23B | 963.94K | 68.12 | 0.42 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.71 | 0.27 | +0.40% | $4.22B | 513.72K | 19.46 | 3.53 | |
 Federated Hermes, Inc.FHI | $54.40 | 0.99 | +1.86% | $4.22B | 550.82K | 11.35 | 4.79 |
Advertisement