Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cousins Properties Inc.CUZ | $29.05 | -0.18 | -0.62% | $4.78B | 1.45M | 121.04 | 0.24 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.47 | -1.06 | -3.85% | $4.77B | 1.34M | -87.92 | -0.30 | |
 H&R Block, Inc.HRB | $37.21 | -1.05 | -2.74% | $4.77B | 1.97M | 8.70 | 4.33 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.05 | 0.00 | 0.00% | $4.76B | 137.00 | 66.04 | 0.47 | |
 First Financial Bankshares IncFFIN | $33.21 | 0.09 | +0.27% | $4.76B | 837.37K | 18.76 | 1.77 | |
 WEX Inc.WEX | $137.35 | -10.97 | -7.40% | $4.75B | 536.40K | 16.12 | 8.50 | |
 Spire Inc.SR | $80.26 | 0.01 | +0.01% | $4.75B | 672.89K | 17.47 | 4.60 | |
 Sotera Health Company Common StockSHC | $16.27 | -0.26 | -1.57% | $4.74B | 407.00 | 61.60 | 0.27 | |
 Choice Hotels Intnl.CHH | $104.23 | -4.35 | -4.01% | $4.74B | 588.93K | 13.16 | 7.92 | |
 Alaska Air Group, Inc.ALK | $41.68 | -3.45 | -7.64% | $4.74B | 393.00 | 48.85 | 0.87 | |
 CNX Resources CorporationCNX | $33.20 | 0.13 | +0.39% | $4.73B | 412.00 | 9.08 | 3.68 | |
E EquipmentShare.com Inc Class A Common StockEQPT | $18.45 | -1.50 | -7.52% | $4.72B | 103.00 | -- | -- | |
 Herc Holdings Inc.HRI | $141.38 | -8.51 | -5.68% | $4.72B | 579.43K | -785.45 | -0.18 | |
 Frontdoor, Inc. Common StockFTDR | $67.10 | 1.23 | +1.87% | $4.71B | 29.00 | 19.68 | 3.41 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.37 | -0.43 | -1.17% | $4.71B | 2.00 | 27.09 | 1.36 | |
 Meritage Homes CorporationMTH | $70.56 | -1.53 | -2.12% | $4.71B | 2.00 | 11.17 | 6.32 | |
 Sonoco Products CompanySON | $48.99 | -0.91 | -1.82% | $4.70B | 1.39M | 4.72 | 10.07 | |
 Stevanato Group S.p.A.STVN | $17.25 | -0.85 | -4.70% | $4.70B | 438.56K | 29.67 | 0.58 | |
 Nelnet, Inc. Class ANNI | $130.72 | 1.82 | +1.41% | $4.70B | 157.20K | 11.11 | 11.77 | |
 Liberty Energy Inc.LBRT | $28.23 | 0.10 | +0.36% | $4.69B | 3.00 | 32.30 | 0.89 | |
 TFS Financial CorporationTFSL | $16.69 | 0.00 | 0.00% | $4.69B | 33.00 | 52.22 | 0.32 | |
 International Bancshares CorpIBOC | $75.31 | 0.83 | +1.11% | $4.68B | 370.38K | 11.38 | 6.62 | |
 Materion CorporationMTRN | $224.05 | -7.22 | -3.12% | $4.66B | 13.00 | 62.44 | 3.59 | |
 UFP Industries, Inc. Common StockUFPI | $82.08 | -1.37 | -1.64% | $4.64B | 276.70K | 16.46 | 4.99 | |
 CNO Financial Group, Inc.CNO | $49.63 | 0.93 | +1.91% | $4.64B | 43.00 | 22.28 | 2.23 | |
 Patterson-UTI Energy IncPTEN | $12.02 | 0.43 | +3.71% | $4.64B | 1.00 | -48.86 | -0.25 | |
 Radian Group Inc.RDN | $34.73 | 0.48 | +1.40% | $4.64B | 1.14M | 8.40 | 4.15 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $78.30 | 0.42 | +0.54% | $4.64B | 1.49M | 19.66 | 3.90 | |
 AAR Corp.AIR | $117.36 | -2.77 | -2.31% | $4.63B | 282.86K | 25.83 | 4.51 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.72 | 0.85 | +2.85% | $4.63B | 393.92K | 14.65 | 2.10 | |
H Hinge Health, Inc.HNGE | $62.06 | -0.72 | -1.15% | $4.63B | 1.78M | -- | -- | |
 Valvoline Inc.VVV | $36.32 | -0.78 | -2.10% | $4.63B | 2.35M | 54.21 | 0.67 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $95.92 | -0.78 | -0.81% | $4.63B | 66.44K | 16.34 | 5.87 | |
 Liberty Broadband Corporation Class CLBRDK | $32.24 | 0.56 | +1.77% | $4.63B | 1.37M | -1.72 | -18.71 | |
 Core Natural Resources, Inc.CNR | $91.28 | 0.01 | +0.01% | $4.62B | 362.00 | -30.48 | -3.01 | |
 SiteOne Landscape Supply, Inc.SITE | $104.24 | -3.10 | -2.89% | $4.62B | 488.82K | 31.03 | 3.36 | |
 Diodes IncDIOD | $100.45 | -3.06 | -2.96% | $4.62B | 283.37K | 70.78 | 1.42 | |
 Liberty Broadband Corporation Class ALBRDA | $32.09 | 0.40 | +1.26% | $4.60B | 212.33K | -1.71 | -18.71 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.51 | 0.24 | +0.72% | $4.59B | 20.00 | 20.81 | 1.62 | |
 Constellium SE Class A Ordinary sharesCSTM | $32.65 | -1.35 | -3.97% | $4.58B | 526.00 | 17.43 | 1.93 | |
 Algonquin Power & Utilities CorpAQN | $5.91 | -0.03 | -0.51% | $4.56B | 1.00 | 25.78 | 0.23 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.09 | -0.17 | -0.44% | $4.56B | 11.00 | 23.51 | 1.64 | |
 Xometry, Inc. Class A Common StockXMTR | $82.37 | 1.34 | +1.65% | $4.55B | 401.15K | -67.53 | -1.22 | |
 Tanger Inc.SKT | $39.60 | 0.13 | +0.33% | $4.55B | 1.11M | 39.60 | 1.00 | |
 IPG Photonics CorporationIPGP | $104.07 | -2.30 | -2.16% | $4.55B | 205.00 | 144.80 | 0.74 | |
A Aura Minerals Inc. Common SharesAUGO | $53.30 | -3.75 | -6.57% | $4.52B | 65.00 | -51.50 | -1.05 | |
 EPR PropertiesEPR | $59.36 | 0.34 | +0.58% | $4.51B | 2.00 | 18.04 | 3.27 | |
 Ultra Clean Holdings, Inc.UCTT | $90.90 | -0.98 | -1.07% | $4.51B | 457.00 | -25.13 | -4.00 | |
A Almonty Industries Inc. Common SharesALM | $15.30 | -0.67 | -4.20% | $4.50B | 22.16K | -27.33 | -0.58 | |
 The Vita Coco Company, Inc. Common StockCOCO | $78.74 | 4.52 | +6.09% | $4.49B | 119.00 | 66.67 | 1.18 | |
 PAMPA ENERGIA S.A.PAM | $83.60 | 1.05 | +1.27% | $4.49B | 179.88K | 12.06 | 6.93 | |
 Ryan Specialty Holdings, Inc.RYAN | $34.67 | 1.33 | +3.99% | $4.49B | 4.16M | 82.55 | 0.42 | |
 Methanex CorpMEOH | $58.68 | 1.02 | +1.77% | $4.49B | 2.00 | 51.34 | 1.13 | |
 RadNet, Inc. Common StockRDNT | $58.16 | 1.98 | +3.52% | $4.49B | 688.51K | -228.16 | -0.25 | |
B BillionToOne, Inc. Class A Common StockBLLN | $99.26 | -3.13 | -3.06% | $4.48B | 3.00 | -- | -- | |
 Telephone and Data Systems Inc.TDS | $39.92 | 0.59 | +1.50% | $4.48B | 462.45K | -60.58 | -0.65 | |
 Resideo Technologies, Inc. Common StockREZI | $30.02 | -0.94 | -3.04% | $4.48B | 776.09K | -7.34 | -4.03 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $26.54 | -0.93 | -3.40% | $4.46B | 143.68K | -37.60 | -0.74 | |
 Enova International, Inc.ENVA | $179.92 | 0.51 | +0.28% | $4.46B | 345.17K | 15.48 | 11.58 | |
 QuantumScape Corporation Class A Common StockQS | $7.00 | -0.32 | -4.37% | $4.45B | 54.89K | -9.52 | -0.76 | |
C Covista Inc.CVSA | $130.25 | 4.17 | +3.31% | $4.45B | 172.26K | 19.20 | 6.81 | |
 Travel + Leisure Co.TNL | $71.21 | -0.96 | -1.33% | $4.45B | 740.84K | 20.88 | 3.41 | |
 Lemonade, Inc.LMND | $55.86 | 2.28 | +4.26% | $4.44B | 1.51K | -25.59 | -2.26 | |
 Trex Company, Inc.TREX | $42.79 | -1.62 | -3.65% | $4.44B | 1.73M | 24.12 | 1.77 | |
 Kilroy Realty Corp.KRC | $38.42 | -0.17 | -0.44% | $4.43B | 1.41M | 16.49 | 2.31 | |
 MDU Resources Group, Inc.MDU | $21.14 | 0.17 | +0.81% | $4.42B | 894.50K | 22.75 | 0.93 | |
 ExlService Holdings, Inc.EXLS | $29.02 | -0.69 | -2.32% | $4.41B | 562.00 | 18.75 | 1.54 | |
 Franklin Electric Co IncFELE | $99.63 | -3.00 | -2.92% | $4.41B | 222.20K | 30.97 | 3.22 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.54 | -0.04 | -0.29% | $4.40B | 6.00 | -0.63 | -20.80 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.46 | -0.13 | -0.63% | $4.40B | 1.62K | 49.90 | 0.41 | |
 ServisFirst Bancshares Inc.SFBS | $80.14 | 0.88 | +1.11% | $4.38B | 142.49K | 15.84 | 5.06 | |
F Fermi Inc. Common StockFRMI | $6.89 | 1.27 | +22.60% | $4.38B | 84.20K | -- | -- | |
 Texas Capital Bancshares, Inc.TCBI | $100.19 | -0.76 | -0.75% | $4.38B | 346.91K | 14.73 | 6.80 | |
 Opendoor Technologies Inc Common StockOPEN | $4.48 | 0.14 | +3.23% | $4.37B | 202.11K | -2.94 | -1.54 | |
 ACI Worldwide, Inc.ACIW | $43.73 | 1.09 | +2.56% | $4.36B | 123.00 | 19.76 | 2.17 | |
 Fulton Financial CorpFULT | $22.72 | 0.22 | +0.98% | $4.35B | 2.40M | 10.95 | 2.08 | |
 Federated Hermes, Inc.FHI | $57.33 | -0.32 | -0.56% | $4.35B | 685.04K | 11.15 | 5.14 | |
 Travere Therapeutics, Inc. Common StockTVTX | $46.74 | -1.83 | -3.77% | $4.35B | 51.00 | -155.93 | -0.30 | |
 Klaviyo, Inc.KVYO | $14.51 | -0.27 | -1.83% | $4.35B | 1.52K | -121.13 | -0.12 | |
 Cavco Industries Inc.CVCO | $564.51 | -13.80 | -2.39% | $4.34B | 16.00 | 24.52 | 23.02 | |
 CSW Industrials, Inc.CSW | $265.76 | -12.45 | -4.48% | $4.34B | 139.04K | 35.25 | 7.54 | |
 Celcuity Inc. Common StockCELC | $88.24 | -4.35 | -4.70% | $4.34B | 1.79M | -23.46 | -3.79 | |
 CMB.TECH NVCMBT | $14.87 | 0.18 | +1.23% | $4.33B | 1.61K | 22.98 | 0.65 | |
 LivaNova PLC Ordinary SharesLIVN | $78.38 | 1.21 | +1.57% | $4.33B | 108.00 | -17.67 | -4.46 | |
 KBR, Inc.KBR | $34.22 | -1.10 | -3.11% | $4.33B | 335.00 | 10.63 | 3.21 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.72 | 4.04 | +6.15% | $4.31B | 695.52K | 23.81 | 2.94 | |
 Mattel, Inc.MAT | $14.69 | 0.20 | +1.38% | $4.30B | 1.30K | 11.76 | 1.26 | |
 Twist Bioscience Corporation Common StockTWST | $67.77 | -2.29 | -3.27% | $4.29B | 611.00 | -53.85 | -1.28 | |
 Cabot CorporationCBT | $83.03 | -1.36 | -1.61% | $4.29B | 363.45K | 14.55 | 5.71 | |
 LG Display Co. Ltd.LPL | $4.32 | -0.30 | -6.49% | $4.28B | 14.36K | 22.50 | 0.19 | |
L Liftoff Mobile, Inc. Common StockLFTO | $24.72 | -1.05 | -4.07% | $4.25B | 164.00 | -- | -- | |
 Alignment Healthcare, Inc. Common StockALHC | $20.56 | 1.36 | +7.08% | $4.25B | 14.60K | -2057.00 | -0.01 | |
 Power Integrations IncPOWI | $74.63 | -0.08 | -0.11% | $4.24B | 147.00 | 195.15 | 0.39 | |
 POST HOLDINGS, INC.POST | $93.53 | 2.02 | +2.21% | $4.24B | 663.45K | 17.29 | 5.41 | |
 Stride, Inc.LRN | $99.84 | 2.71 | +2.79% | $4.23B | 40.00 | 15.14 | 6.57 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.80 | 0.19 | +0.71% | $4.23B | 253.00 | 14.49 | 1.85 | |
 Silgan Holdings IncSLGN | $39.36 | 0.66 | +1.71% | $4.21B | 1.26M | 14.82 | 2.69 | |
 AZZ Inc.AZZ | $140.26 | -3.91 | -2.71% | $4.21B | 234.91K | 13.18 | 10.64 | |
 Veeco Instruments IncVECO | $65.94 | -1.25 | -1.86% | $4.20B | 3.63K | 116.74 | 0.59 | |
 Kontoor Brands, Inc. Common StockKTB | $75.94 | -1.24 | -1.61% | $4.20B | 3.00 | 18.76 | 4.05 |
Advertisement