Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Waystar Holding Corp. Common StockWAY | $24.76 | -0.87 | -3.39% | $4.80B | 1.50M | 35.74 | 0.70 | |
 Greif, Inc.GEF | $84.31 | -0.28 | -0.33% | $4.79B | 366.33K | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $30.60 | -0.82 | -2.61% | $4.78B | 4.57K | 14.79 | 2.05 | |
 Blue Owl Technology Finance Corp.OTF | $10.39 | -0.10 | -0.95% | $4.78B | 2.01M | 13.04 | 0.80 | |
 Doximity, Inc.DOCS | $26.57 | 0.06 | +0.23% | $4.77B | 2.47M | 31.46 | 0.85 | |
 Warrior Met Coal, Inc.HCC | $90.24 | -1.86 | -2.02% | $4.77B | 332.63K | 21.69 | 4.16 | |
 Klaviyo, Inc.KVYO | $16.78 | 0.91 | +5.73% | $4.76B | 9.61M | 835.50 | 0.02 | |
 Louisiana-Pacific Corp.LPX | $68.02 | 0.00 | 0.00% | $4.76B | 1.42M | 86.13 | 0.79 | |
 Garrett Motion Inc. Common StockGTX | $25.50 | -0.45 | -1.73% | $4.76B | 1.91M | 14.01 | 1.82 | |
 Kulicke & Soffa Industries IncKLIC | $90.85 | 1.31 | +1.46% | $4.75B | 779.96K | 41.87 | 2.17 | |
 AXT IncAXTI | $72.98 | -4.81 | -6.18% | $4.75B | 5.35M | 3,619.50 | 0.02 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.21 | -1.00 | -2.69% | $4.74B | 915.42K | 69.61 | 0.53 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $85.70 | -1.90 | -2.17% | $4.73B | 684.53K | 13.07 | 6.56 | |
 Phillips Edison & Company, Inc. Common StockPECO | $36.72 | -0.37 | -1.00% | $4.73B | 1.30M | 31.93 | 1.15 | |
 California Resources CorporationCRC | $52.10 | 0.07 | +0.13% | $4.72B | 682.88K | -39.09 | -1.36 | |
 X-Energy, Inc. Class A Common StockXE | $16.38 | 0.02 | +0.12% | $4.70B | 6.51M | -- | -- | |
 Gentex CorpGNTX | $22.18 | -0.12 | -0.54% | $4.70B | 1.54M | 11.81 | 1.89 | |
 Banco Macro S.A.BMA | $72.00 | -2.60 | -3.49% | $4.70B | 262.24K | 16.08 | 4.57 | |
 Parsons CorporationPSN | $43.82 | -0.27 | -0.61% | $4.68B | 890.61K | 30.25 | 1.45 | |
 Virtu Financial, Inc. Class AVIRT | $53.01 | -1.48 | -2.72% | $4.68B | 1.50M | 8.81 | 6.02 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $91.31 | -1.14 | -1.23% | $4.67B | 403.98K | 43.48 | 2.10 | |
 Fortune Brands Innovations, Inc.FBIN | $39.03 | -1.19 | -2.96% | $4.66B | 2.24M | 31.73 | 1.23 | |
 Unifirst CorpUNF | $257.62 | -7.40 | -2.79% | $4.66B | 195.45K | 40.62 | 6.34 | |
 Oceaneering International Inc.OII | $46.24 | 0.13 | +0.28% | $4.66B | 432.29K | 13.45 | 3.48 | |
 Methanex CorpMEOH | $59.15 | 1.34 | +2.32% | $4.66B | 672.38K | 58.43 | 1.03 | |
 Cousins Properties Inc.CUZ | $28.25 | -0.65 | -2.25% | $4.65B | 2.41M | 706.25 | 0.04 | |
 Insight Enterprises IncNSIT | $158.25 | 2.00 | +1.28% | $4.64B | 384.28K | 23.17 | 6.83 | |
 ADT Inc.ADT | $6.34 | -0.20 | -3.06% | $4.64B | 7.98M | 8.95 | 0.71 | |
 Champion Homes, Inc.SKY | $85.46 | -3.38 | -3.80% | $4.64B | 414.67K | 24.92 | 3.43 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $10.19 | -0.45 | -4.23% | $4.64B | 15.92M | -14.02 | -0.73 | |
 TFS Financial CorporationTFSL | $16.50 | -0.20 | -1.20% | $4.63B | 705.32K | 45.89 | 0.36 | |
 Perimeter Solutions, Inc.PRM | $28.28 | -1.49 | -5.01% | $4.63B | 1.12M | -12.69 | -2.23 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.94 | -0.23 | -1.04% | $4.62B | 1.41M | 13.38 | 1.64 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.08 | -0.50 | -2.69% | $4.62B | 2.78M | -- | -- | |
 Cactus, Inc.WHD | $66.03 | -0.30 | -0.45% | $4.61B | 388.73K | 56.45 | 1.17 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $33.04 | -0.47 | -1.40% | $4.60B | 1.42M | -- | -- | |
 Herc Holdings Inc.HRI | $137.23 | -6.84 | -4.75% | $4.59B | 565.35K | 93.38 | 1.47 | |
 First Financial Bankshares IncFFIN | $31.92 | -0.39 | -1.21% | $4.58B | 772.98K | 17.07 | 1.87 | |
 Choice Hotels Intnl.CHH | $101.64 | 1.32 | +1.32% | $4.57B | 427.87K | 14.36 | 7.08 | |
 MYR Group, Inc.MYRG | $295.18 | 6.13 | +2.12% | $4.57B | 323.83K | 27.88 | 10.54 | |
 Spire Inc.SR | $77.39 | -1.11 | -1.41% | $4.57B | 608.95K | 8.63 | 8.97 | |
 Radian Group Inc.RDN | $34.54 | -0.15 | -0.43% | $4.57B | 808.84K | 8.88 | 3.89 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.08 | -0.47 | -3.75% | $4.56B | 7.62M | 92.20 | 0.13 | |
 Fastly, Inc. Class A Common StockFSLY | $29.65 | 3.57 | +13.69% | $4.55B | 30.28M | -53.85 | -0.53 | |
 Core Natural Resources, Inc.CNR | $92.15 | -1.78 | -1.90% | $4.55B | 387.91K | 46.02 | 1.99 | |
 ONE GAS, INC.OGS | $72.29 | -1.28 | -1.74% | $4.54B | 992.69K | 15.58 | 4.64 | |
 BOX, INC.BOX | $32.76 | -0.11 | -0.33% | $4.52B | 1.99M | 47.80 | 0.69 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $27.89 | -0.17 | -0.61% | $4.52B | 1.08M | -69.10 | -0.41 | |
 UFP Industries, Inc. Common StockUFPI | $81.78 | -1.24 | -1.49% | $4.51B | 335.65K | 18.76 | 4.36 | |
 ServisFirst Bancshares Inc.SFBS | $41.17 | -0.58 | -1.39% | $4.50B | 733.67K | 14.06 | 2.93 | |
 Millrose Properties, Inc.MRP | $26.81 | -1.92 | -6.68% | $4.50B | 2.97M | 9.44 | 2.87 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.16 | -0.03 | -0.58% | $4.49B | 1.02M | 10.53 | 0.49 | |
 Nelnet, Inc. Class ANNI | $125.03 | -0.99 | -0.79% | $4.47B | 117.12K | 14.96 | 8.36 | |
 Belden Inc.BDC | $114.13 | 1.11 | +0.98% | $4.46B | 395.06K | 18.56 | 6.15 | |
 KBR, Inc.KBR | $35.34 | 0.33 | +0.94% | $4.46B | 1.38M | 10.65 | 3.32 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $41.05 | -3.46 | -7.77% | $4.45B | 2.61M | -22.17 | -1.85 | |
 Delek US Holdings, Inc.DK | $72.26 | -1.08 | -1.47% | $4.45B | 2.15M | 20.41 | 3.56 | |
 Alaska Air Group, Inc.ALK | $39.70 | -2.21 | -5.27% | $4.45B | 4.08M | -25.38 | -1.57 | |
 Viking Therapeutics, IncVKTX | $41.65 | 0.80 | +1.96% | $4.44B | 15.73M | -8.18 | -4.66 | |
 Trex Company, Inc.TREX | $43.62 | -0.51 | -1.16% | $4.44B | 1.11M | 25.97 | 1.68 | |
 The Chef's Warehouse IncCHEF | $108.89 | 0.53 | +0.49% | $4.44B | 465.87K | 51.87 | 2.10 | |
 SLM CorporationSLM | $23.61 | -0.64 | -2.64% | $4.44B | 1.54M | 6.59 | 3.58 | |
 Concentra Group Holdings Parent, Inc.CON | $34.79 | -0.09 | -0.26% | $4.43B | 815.54K | 22.44 | 1.55 | |
 Tutor Perini CorporationTPC | $84.36 | -1.41 | -1.64% | $4.43B | 200.28K | 36.36 | 2.32 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $35.48 | -0.53 | -1.47% | $4.43B | 852.37K | -- | -- | |
 Solaris Energy Infrastructure, Inc.SEI | $67.43 | 1.76 | +2.68% | $4.43B | 1.83M | 79.12 | 0.85 | |
 Centerra Gold Inc.CGAU | $22.61 | -0.86 | -3.66% | $4.42B | 1.08M | 7.22 | 3.13 | |
 Ryan Specialty Holdings, Inc.RYAN | $36.17 | -2.27 | -5.91% | $4.41B | 2.62M | 50.17 | 0.72 | |
 MakeMyTrip LimitedMMYT | $46.79 | -1.55 | -3.21% | $4.41B | 777.63K | 390.43 | 0.12 | |
 Karman Holdings Inc.KRMN | $33.05 | -0.45 | -1.34% | $4.41B | 3.98M | 114.65 | 0.29 | |
 Diodes IncDIOD | $95.51 | -0.43 | -0.45% | $4.40B | 328.78K | 51.68 | 1.85 | |
 Crescent Energy CompanyCRGY | $13.18 | 0.17 | +1.31% | $4.40B | 5.87M | -266.28 | -0.05 | |
 Archer Aviation Inc.ACHR | $5.71 | 0.02 | +0.35% | $4.40B | 19.34M | -5.29 | -1.08 | |
 Acadia Pharmaceuticals Inc.ACAD | $25.43 | -0.98 | -3.71% | $4.39B | 1.31M | 11.48 | 2.22 | |
 Ceco Environmental CorpCECO | $74.98 | 1.28 | +1.73% | $4.39B | 575.51K | -108.64 | -0.69 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.27 | -0.94 | -2.83% | $4.39B | 835.87K | 15.89 | 2.03 | |
 Enphase Energy, Inc.ENPH | $33.07 | -1.35 | -3.92% | $4.38B | 5.56M | 33.15 | 1.00 | |
 Hafnia LimitedHAFN | $9.10 | -0.13 | -1.41% | $4.38B | 1.59M | 6.64 | 1.32 | |
 Griffon CorpGFF | $96.59 | -0.87 | -0.89% | $4.38B | 242.24K | 24.64 | 3.92 | |
 EPR PropertiesEPR | $56.92 | -0.92 | -1.59% | $4.37B | 869.87K | 18.35 | 3.11 | |
 Fulton Financial CorpFULT | $22.75 | -0.27 | -1.17% | $4.34B | 1.62M | 10.89 | 2.09 | |
 Brunswick CorporationBC | $66.23 | -0.36 | -0.54% | $4.34B | 886.54K | -51.16 | -1.31 | |
 The Brink's CompanyBCO | $104.96 | -2.16 | -2.02% | $4.32B | 275.46K | 24.30 | 4.32 | |
 Ondas Inc. Common StockONDS | $7.40 | -0.32 | -4.15% | $4.32B | 67.79M | -106.06 | -0.07 | |
 MOELIS & COMPANYMC | $58.18 | -0.70 | -1.19% | $4.31B | 559.84K | 20.28 | 2.87 | |
 Remitly Global, Inc. Common StockRELY | $20.19 | -1.09 | -5.12% | $4.31B | 6.76M | 14.64 | 1.39 | |
 PAMPA ENERGIA S.A.PAM | $80.33 | -0.36 | -0.45% | $4.31B | 117.62K | 7.63 | 10.53 | |
 Federated Hermes, Inc.FHI | $57.56 | 0.64 | +1.12% | $4.30B | 609.67K | 10.71 | 5.38 | |
 International Bancshares CorpIBOC | $69.11 | -0.64 | -0.92% | $4.30B | 312.78K | 10.43 | 6.63 | |
 Tidewater, Inc.TDW | $85.91 | -1.25 | -1.43% | $4.30B | 363.49K | 17.49 | 4.94 | |
 Integer Holdings CorporationITGR | $126.32 | -0.01 | -0.01% | $4.29B | 527.95K | 34.52 | 3.66 | |
 ESAB CorporationESAB | $67.33 | -1.11 | -1.62% | $4.29B | 1.21M | 24.75 | 2.79 | |
 Accelerant HoldingsARX | $19.72 | -0.07 | -0.35% | $4.28B | 2.30M | -2.97 | -6.65 | |
 Patterson-UTI Energy IncPTEN | $11.07 | -0.07 | -0.63% | $4.28B | 6.45M | -48.83 | -0.23 | |
 Kinetik Holdings Inc.KNTK | $52.92 | 0.53 | +1.01% | $4.26B | 1.22M | 19.19 | 2.76 | |
 Franklin Electric Co IncFELE | $96.30 | 0.31 | +0.32% | $4.26B | 240.94K | 27.76 | 3.47 | |
 LivaNova PLC Ordinary SharesLIVN | $77.16 | -1.33 | -1.69% | $4.25B | 493.11K | 22.83 | 3.38 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $35.91 | -0.28 | -0.77% | $4.25B | 1.06M | 12.89 | 2.79 | |
 Vontier CorporationVNT | $31.32 | -0.10 | -0.32% | $4.24B | 906.50K | 13.00 | 2.41 | |
 Jersey Mike's Subs Inc.JMKE | $18.20 | -0.22 | -1.19% | $4.23B | 3.70M | -- | -- |