Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
IPGP logoIPG Photonics CorporationIPGP$113.64-1.64
-1.42%
$4.90B290.00156.080.74
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.360.00
0.00%
$4.89B316.0040.760.23
SEI logoSolaris Energy Infrastructure, Inc.SEI$81.285.13
+6.74%
$4.87B1.87K117.500.71
GHC logoGRAHAM HOLDINGS COMPANYGHC$1125.43-20.75
-1.81%
$4.87B14.09K17.0166.40
VVV logoValvoline Inc.VVV$37.44-0.31
-0.82%
$4.86B1.0056.830.67
RLI logoRLI Corp.RLI$52.75-1.30
-2.41%
$4.85B1.0012.104.36
HRI logoHerc Holdings Inc.HRI$145.09-5.78
-3.83%
$4.84B2.00-806.06-0.18
IRDM logoIridium Communications Inc.IRDM$45.051.60
+3.68%
$4.84B786.0043.231.06
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$83.64-0.23
-0.27%
$4.84B41.0071.781.18
B
BillionToOne, Inc. Class A Common StockBLLN
$99.38-1.32
-1.31%
$4.83B55.00----
ONDS logoOndas Inc. Common StockONDS$9.12-0.09
-0.98%
$4.82B392.56K-13.92-0.67
FTDR logoFrontdoor, Inc. Common StockFTDR$68.74-1.39
-1.98%
$4.81B72.0020.083.41
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$77.47-4.55
-5.55%
$4.80B6.0020.373.90
BDC logoBelden Inc.BDC$120.001.58
+1.33%
$4.78B16.0020.795.91
CNO logoCNO Financial Group, Inc.CNO$51.230.18
+0.35%
$4.78B403.28K22.972.23
OGS logoONE GAS, INC.OGS$76.05-0.92
-1.20%
$4.78B781.0017.424.37
VECO logoVeeco Instruments IncVECO$75.780.58
+0.77%
$4.76B5.61K132.200.59
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.610.13
+0.41%
$4.76B379.80K15.052.10
CNX logoCNX Resources CorporationCNX$32.84-0.56
-1.68%
$4.75B2.77M9.123.68
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$92.89-2.61
-2.73%
$4.75B72.0046.212.01
UFPI logoUFP Industries, Inc. Common StockUFPI$83.98-2.12
-2.46%
$4.74B629.00K16.834.99
MAIN logoMain Street Capital CorporationMAIN$50.61-0.85
-1.65%
$4.74B964.009.245.52
TNL logoTravel + Leisure Co.TNL$75.930.79
+1.05%
$4.74B599.43K22.273.41
SXT logoSensient Technology CorporationSXT$111.05-0.66
-0.59%
$4.73B548.21K35.163.16
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.130.00
0.00%
$4.73B6.0065.560.47
TREX logoTrex Company, Inc.TREX$45.45-1.45
-3.09%
$4.72B1.66M25.681.77
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$36.72-0.45
-1.21%
$4.71B7.0012.842.86
FBIN logoFortune Brands Innovations, Inc.FBIN$40.59-1.90
-4.47%
$4.71B4.0015.992.47
EPAM logoEPAM SYSTEMS, INC.EPAM$87.70-5.63
-6.03%
$4.71B486.0013.396.73
POWI logoPower Integrations IncPOWI$80.731.40
+1.76%
$4.70B1.37K216.460.39
KNF logoKnife River CorporationKNF$83.461.38
+1.68%
$4.70B371.0029.992.76
UNF logoUnifirst CorpUNF$259.74-6.18
-2.32%
$4.69B649.0035.127.38
SITE logoSiteOne Landscape Supply, Inc.SITE$105.55-2.10
-1.95%
$4.68B796.20K31.413.36
MRP logoMillrose Properties, Inc.MRP$28.06-0.64
-2.23%
$4.67B1.55M11.532.44
ZETA logoZeta Global Holdings Corp.ZETA$18.50-1.23
-6.23%
$4.67B74.79K-124.90-0.15
SEB logoSeaboard CorporationSEB$4867.39-199.62
-3.94%
$4.66B8.78K9.43516.01
CSTM logoConstellium SE Class A Ordinary sharesCSTM$33.68-0.50
-1.46%
$4.66B164.0017.731.93
REZI logoResideo Technologies, Inc. Common StockREZI$30.41-1.84
-5.71%
$4.65B150.00-7.61-4.03
NNI logoNelnet, Inc. Class ANNI$129.10-1.85
-1.41%
$4.64B89.69K10.9711.77
STVN logoStevanato Group S.p.A.STVN$17.060.55
+3.33%
$4.63B340.81K29.240.58
RDN logoRadian Group Inc.RDN$34.88-0.35
-0.99%
$4.63B1.008.394.15
MTN logoVail Resorts, Inc.MTN$129.93-6.75
-4.94%
$4.63B139.0021.196.13
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$23.50-0.19
-0.80%
$4.63B110.0018.121.29
EPR logoEPR PropertiesEPR$57.64-1.46
-2.47%
$4.62B101.0018.473.27
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.31-0.47
-1.58%
$4.62B8.0015.831.85
PAM logoPAMPA ENERGIA S.A.PAM$86.000.28
+0.33%
$4.61B169.45K12.386.93
AQN logoAlgonquin Power & Utilities CorpAQN$5.87-0.14
-2.33%
$4.61B1.0026.020.23
LPL logoLG Display Co. Ltd.LPL$4.55-0.11
-2.36%
$4.61B893.0024.240.19
SR logoSpire Inc.SR$77.27-1.11
-1.42%
$4.59B429.74K16.864.60
RYAN logoRyan Specialty Holdings, Inc.RYAN$35.28-0.16
-0.45%
$4.58B2.0084.200.42
IBOC logoInternational Bancshares CorpIBOC$73.59-1.92
-2.54%
$4.58B349.56K11.126.62
CBT logoCabot CorporationCBT$88.450.14
+0.16%
$4.57B312.22K15.495.71
AZZ logoAZZ Inc.AZZ$152.01-1.65
-1.07%
$4.56B257.96K14.2910.64
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.05-0.51
-2.75%
$4.56B55.0028.260.64
FELE logoFranklin Electric Co IncFELE$103.25-0.28
-0.27%
$4.56B309.00K32.073.22
PBF logoPBF ENERGY INC.PBF$37.77-1.38
-3.52%
$4.56B6.00-26.23-1.47
CUZ logoCousins Properties Inc.CUZ$27.71-0.90
-3.15%
$4.56B2.01M115.450.24
FCN logoFTI Consulting, Inc.FCN$150.60-3.93
-2.54%
$4.54B685.24K18.258.25
SHC logoSotera Health Company Common StockSHC$15.46-0.58
-3.62%
$4.53B680.0058.870.27
FFIN logoFirst Financial Bankshares IncFFIN$32.57-0.82
-2.46%
$4.53B140.0017.871.77
TFSL logoTFS Financial CorporationTFSL$16.27-0.19
-1.15%
$4.53B926.17K50.490.32
ACIW logoACI Worldwide, Inc.ACIW$44.64-0.86
-1.89%
$4.52B538.0020.512.17
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$33.470.67
+2.04%
$4.52B1.0020.521.62
SAIC logoScience Applications International Corporation Common StockSAIC$106.73-2.14
-1.97%
$4.51B453.34K13.887.69
FHI logoFederated Hermes, Inc.FHI$59.290.54
+0.92%
$4.51B103.0011.555.14
CVCO logoCavco Industries Inc.CVCO$586.05-18.42
-3.05%
$4.50B896.0025.4623.02
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$15.03-0.79
-4.99%
$4.48B246.0045.940.33
HRB logoH&R Block, Inc.HRB$35.32-0.91
-2.51%
$4.48B3.008.174.33
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$37.93-0.08
-0.21%
$4.48B1.77K23.131.64
GTLB logoGitLab Inc. Class A Common StockGTLB$26.47-1.34
-4.82%
$4.48B2.34K-75.80-0.35
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$81.893.01
+3.82%
$4.48B232.00-19.99-4.10
LBRDK logoLiberty Broadband Corporation Class CLBRDK$30.87-2.34
-7.05%
$4.47B1.52M-1.67-18.71
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$17.92-0.33
-1.81%
$4.46B9.03K-5.84-3.14
ALHC logoAlignment Healthcare, Inc. Common StockALHC$21.420.82
+3.98%
$4.46B29.00-2159.00-0.01
LMND logoLemonade, Inc.LMND$57.28-3.46
-5.70%
$4.46B1.03K-25.69-2.26
TDS logoTelephone and Data Systems Inc.TDS$39.410.05
+0.13%
$4.45B109.00-60.19-0.65
CAAP logoCorporacion America Airports S.A.CAAP$27.16-0.62
-2.23%
$4.45B2.0017.691.54
LION logoLionsgate Studios Corp.LION$15.35-1.01
-6.17%
$4.45B151.00-17.99-0.85
MRX logoMarex Group plc Ordinary SharesMRX$61.590.14
+0.23%
$4.44B127.0015.863.89
SKT logoTanger Inc.SKT$38.68-1.69
-4.19%
$4.43B1.45M38.581.00
SKY logoChampion Homes, Inc.SKY$80.62-0.10
-0.12%
$4.43B1.01M21.443.76
LBRDA logoLiberty Broadband Corporation Class ALBRDA$30.83-2.27
-6.86%
$4.42B101.25K-1.65-18.71
SLGN logoSilgan Holdings IncSLGN$41.870.21
+0.50%
$4.42B646.23K15.562.69
CSW logoCSW Industrials, Inc.CSW$270.70-4.56
-1.66%
$4.42B132.01K35.907.54
LBRT logoLiberty Energy Inc.LBRT$27.17-0.18
-0.66%
$4.41B256.0030.350.89
CLSK logoCLEANSPARK INCCLSK$16.78-0.48
-2.78%
$4.40B78.06K-16.04-1.07
WEX logoWEX Inc.WEX$126.86-4.41
-3.36%
$4.40B623.26K14.948.50
L
Liftoff Mobile, Inc. Common StockLFTO
$26.671.76
+7.07%
$4.40B116.00----
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$59.950.03
+0.05%
$4.40B183.29K20.602.91
SLM logoSLM CorporationSLM$22.950.50
+2.23%
$4.39B201.006.713.47
CELC logoCelcuity Inc. Common StockCELC$88.050.73
+0.84%
$4.38B101.00-23.68-3.79
MDU logoMDU Resources Group, Inc.MDU$20.89-0.13
-0.62%
$4.37B805.57K22.460.93
O
Octave Intelligence plc Class B Ordinary SharesOCTV
$16.54-0.40
-2.36%
$4.36B8.54K----
SFBS logoServisFirst Bancshares Inc.SFBS$79.69-1.98
-2.42%
$4.36B233.45K15.765.06
OPEN logoOpendoor Technologies Inc Common StockOPEN$4.45-0.30
-6.32%
$4.36B376.76K-2.93-1.54
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$13.400.00
0.00%
$4.36B193.00-0.62-20.80
KBR logoKBR, Inc.KBR$33.92-1.11
-3.17%
$4.36B115.0010.703.21
BBAR logoBanco BBVA Argentina S.A.BBAR$21.040.46
+2.24%
$4.36B3.41K25.690.83
MIR logoMirion Technologies, Inc.MIR$17.650.34
+1.96%
$4.35B11.00161.650.11
EBC logoEastern Bankshares, Inc. Common StockEBC$20.15-0.40
-1.95%
$4.34B145.0049.210.41
Advertisement