Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
GLNG logoGolar LNG LtdGLNG$46.27-0.38
-0.81%
$4.72B4.20M81.710.57
YOU logoClear Secure, Inc.YOU$47.39-1.01
-2.08%
$4.72B1.86M28.971.64
SRRK logoScholar Rock Holding Corporation Common StockSRRK$46.14-1.29
-2.71%
$4.71B1.56M-14.66-3.15
TNL logoTravel + Leisure Co.TNL$75.530.58
+0.77%
$4.71B662.62K12.416.08
DUOL logoDuolingo, Inc. Class A Common StockDUOL$101.505.33
+5.54%
$4.71B4.57M12.907.89
LAUR logoLaureate Education, Inc. Common StockLAUR$31.91-0.38
-1.19%
$4.70B1.17M23.291.37
B
Boyd Group Services Inc.BGSI
$168.22-0.85
-0.50%
$4.69B21.69K227.720.74
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$23.680.23
+1.00%
$4.68B2.27M25.430.93
RDN logoRadian Group Inc.RDN$34.22-0.48
-1.40%
$4.67B1.71M8.554.01
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$36.42-0.65
-1.74%
$4.67B654.78K15.642.33
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.19-0.61
-1.98%
$4.65B1.76K27.831.09
GHC logoGRAHAM HOLDINGS COMPANYGHC$1063.66-13.72
-1.27%
$4.64B18.65K6.36167.26
ZETA logoZeta Global Holdings Corp.ZETA$18.920.16
+0.84%
$4.63B7.92M-158.00-0.12
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$88.58-2.09
-2.31%
$4.62B848.99K9.529.30
MTH logoMeritage Homes CorporationMTH$68.85-2.59
-3.63%
$4.61B976.94K10.926.32
TGTX logoTG Therapeutics, Inc.TGTX$29.02-0.17
-0.58%
$4.60B2.00M10.432.78
VVV logoValvoline Inc.VVV$36.06-0.88
-2.39%
$4.59B2.19M53.840.67
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$3.97-0.24
-5.68%
$4.58B331.16K11.680.33
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$27.91-0.52
-1.81%
$4.58B1.95M99.710.28
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$71.062.35
+3.43%
$4.56B1.02M17.474.07
N
Netskope, Inc. Class A Common StockNTSK
$11.570.98
+9.30%
$4.55B2.52M----
M
The Marzetti Company Common StockMZTI
$165.08-3.24
-1.93%
$4.55B134.11K25.406.53
BBWI logoBath & Body Works, Inc.BBWI$22.29-0.72
-3.11%
$4.54B6.67M6.823.25
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$37.40-0.37
-0.98%
$4.54B759.19K16.032.34
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$42.00-0.53
-1.25%
$4.52B1.45M-40.35-1.03
MWA logoMueller Water Products, Inc.MWA$28.93-0.61
-2.08%
$4.52B730.42K22.921.26
PSMT logoPricesmart IncPSMT$146.53-6.53
-4.27%
$4.52B190.37K29.904.90
OSIS logoOSI Systems IncOSIS$274.67-13.91
-4.82%
$4.51B325.06K30.998.83
STVN logoStevanato Group S.p.A.STVN$15.97-1.53
-8.75%
$4.51B838.78K28.950.57
FOLD logoAmicus Therapeutics, IncFOLD$14.340.01
+0.03%
$4.50B4.47M-358.25-0.04
OS logoOneStream, Inc. Class A Common StockOS$23.750.05
+0.19%
$4.50B3.13M-49.44-0.48
BGC logoBGC Group, Inc. Class A Common StockBGC$9.52-0.12
-1.19%
$4.50B1.90M28.830.33
B
Beta Technologies, Inc.BETA
$19.22-0.99
-4.89%
$4.48B1.08M----
CSW logoCSW Industrials, Inc.CSW$272.06-6.41
-2.30%
$4.48B102.67K36.077.54
LOPE logoGrand Canyon Education, IncLOPE$164.782.14
+1.32%
$4.47B362.89K22.217.42
LBRT logoLiberty Energy Inc.LBRT$27.840.37
+1.36%
$4.47B3.16M31.000.89
BILL logoBILL Holdings, Inc.BILL$45.141.50
+3.43%
$4.46B2.58M-187.71-0.24
CNR logoCore Natural Resources, Inc.CNR$88.86-4.91
-5.24%
$4.43B1.06M-201.95-0.43
ACIW logoACI Worldwide, Inc.ACIW$42.860.42
+0.99%
$4.42B783.15K17.282.48
KEN logoKENON HOLDINGS LTD.KEN$84.60-0.90
-1.05%
$4.41B16.95K----
EPR logoEPR PropertiesEPR$57.57-2.15
-3.60%
$4.41B1.93M25.322.29
FHI logoFederated Hermes, Inc.FHI$56.91-0.30
-0.52%
$4.41B627.67K11.075.14
HRI logoHerc Holdings Inc.HRI$131.77-6.16
-4.46%
$4.40B728.90K-52.28-2.52
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$13.160.21
+1.64%
$4.38B11.98K-2.15-6.09
AIR logoAAR Corp.AIR$110.57-8.04
-6.78%
$4.37B547.96K43.342.55
KTB logoKontoor Brands, Inc. Common StockKTB$78.820.77
+0.99%
$4.37B1.09M20.273.88
G
Galaxy Digital Inc. Class A Common StockGLXY
$22.72-1.62
-6.64%
$4.37B4.85M----
MMSI logoMerit Medical Systems IncMMSI$73.46-0.70
-0.95%
$4.37B1.04M37.671.95
CVCO logoCavco Industries Inc.CVCO$562.14-17.56
-3.03%
$4.36B202.72K24.4223.02
MDU logoMDU Resources Group, Inc.MDU$21.290.44
+2.12%
$4.35B2.43M22.880.93
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$77.902.14
+2.83%
$4.35B639.08K22.093.48
CAAP logoCorporacion America Airports S.A.CAAP$26.13-0.66
-2.48%
$4.35B281.81K24.231.10
LAZ logoLazard, Inc.LAZ$46.29-2.10
-4.33%
$4.35B1.22M21.232.18
FELE logoFranklin Electric Co IncFELE$98.25-3.23
-3.18%
$4.34B244.34K32.003.07
A
Alliance Laundry Holdings Inc.ALH
$21.36-0.67
-3.02%
$4.34B703.85K----
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$70.34-1.33
-1.86%
$4.32B487.89K19.943.53
CSAN logoCosan S.A. - ADRCSAN$4.36-0.25
-5.47%
$4.32B1.85M----
OSCR logoOscar Health, Inc.OSCR$14.38-0.67
-4.42%
$4.31B5.44M-12.93-1.12
FFIN logoFirst Financial Bankshares IncFFIN$30.30-0.18
-0.60%
$4.31B786.25K17.121.77
SFBS logoServisFirst Bancshares Inc.SFBS$78.95-1.00
-1.25%
$4.31B413.01K15.595.06
LBTYA logoLiberty Global Ltd. Class A Common SharesLBTYA$12.870.10
+0.74%
$4.31B1.98M-2.11-6.09
MC logoMOELIS & COMPANYMC$58.20-1.39
-2.34%
$4.31B1.45M19.802.94
SHC logoSotera Health Company Common StockSHC$15.06-0.70
-4.42%
$4.31B10.76M79.710.19
ASB logoAssociated Banc-CorpASB$25.93-0.42
-1.59%
$4.30B2.76M9.362.77
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$28.57-0.53
-1.82%
$4.30B333.31K12.482.29
MMS logoMAXIMUS, Inc.MMS$78.830.94
+1.21%
$4.30B618.57K11.996.57
GTLB logoGitLab Inc. Class A Common StockGTLB$25.350.30
+1.21%
$4.29B8.10M-94.33-0.27
AD logoArray Digital Infrastructure, Inc.AD$49.33-0.58
-1.17%
$4.26B193.77K274.110.18
BMI logoBadger Meter, Inc.BMI$146.11-3.00
-2.01%
$4.26B356.71K30.424.80
CALM logoCal-Maine Foods IncCALM$89.190.69
+0.78%
$4.26B1.01M3.7723.67
EBC logoEastern Bankshares, Inc. Common StockEBC$19.43-0.12
-0.63%
$4.25B2.25M47.210.41
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$35.06-0.33
-0.94%
$4.25B234.98K----
BRC logoBrady CorporationBRC$89.59-2.04
-2.23%
$4.23B229.37K21.924.09
LMND logoLemonade, Inc.LMND$55.030.26
+0.48%
$4.23B1.96M-23.17-2.39
LBTYK logoLiberty Global Ltd. Class C Common SharesLBTYK$12.600.13
+1.02%
$4.22B1.83M-2.07-6.09
HHH logoHoward Hughes Holdings Inc.HHH$70.73-0.67
-0.93%
$4.22B480.53K13.795.13
SAIC logoScience Applications International Corporation Common StockSAIC$93.440.14
+0.15%
$4.22B463.86K11.957.82
SKT logoTanger Inc.SKT$36.73-0.68
-1.81%
$4.21B600.08K39.090.94
TCBI logoTexas Capital Bancshares, Inc.TCBI$95.21-0.87
-0.90%
$4.21B349.79K14.006.80
VSCO logoVictorias Secret & Co.VSCO$52.73-7.28
-12.12%
$4.19B10.23M25.492.05
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$13.27-0.03
-0.25%
$4.19B2.44M667.000.02
CROX logoCrocs, Inc.CROX$83.27-0.30
-0.36%
$4.19B1.46M27.173.07
SIMO logoSilicon Motion Technology CorporationSIMO$123.501.20
+0.98%
$4.19B379.79K33.853.64
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$26.37-0.55
-2.04%
$4.18B2.83K14.311.85
FRPT logoFreshpet, Inc.FRPT$85.18-0.32
-0.37%
$4.18B976.89K37.182.29
QS logoQuantumScape Corporation Class A Common StockQS$6.92-0.08
-1.07%
$4.17B13.32M-8.56-0.81
HCC logoWarrior Met Coal, Inc.HCC$79.28-4.82
-5.73%
$4.17B1.03M118.300.67
MYRG logoMYR Group, Inc.MYRG$268.37-6.25
-2.28%
$4.17B344.60K43.366.19
IBOC logoInternational Bancshares CorpIBOC$66.98-1.64
-2.39%
$4.16B449.38K9.906.76
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$19.090.18
+0.94%
$4.16B10.23M----
TDW logoTidewater, Inc.TDW$80.33-3.47
-4.14%
$4.16B966.23K28.242.97
MEOH logoMethanex CorpMEOH$57.053.73
+7.00%
$4.16B1.99M18.212.95
GPCR logoStructure Therapeutics Inc. - ADRGPCR$59.73-3.40
-5.39%
$4.15B811.76K-48.20-1.22
PAM logoPAMPA ENERGIA S.A.PAM$78.471.08
+1.39%
$4.15B228.52K13.245.83
ITRI logoItron IncITRI$91.27-1.02
-1.11%
$4.13B1.16M16.525.56
SII logoSprott Inc.SII$159.56-5.98
-3.61%
$4.12B228.37K82.031.95
IRTC logoiRhythm Holdings, Inc. Common StockIRTC$127.03-0.92
-0.72%
$4.10B773.80K-78.85-1.61
TREX logoTrex Company, Inc.TREX$38.77-1.44
-3.58%
$4.10B1.58M21.071.84
MNDY logomonday.com Ltd. Ordinary SharesMNDY$78.472.44
+3.21%
$4.08B1.91M64.291.23
ANF logoAbercrombie & Fitch Co.ANF$88.41-7.24
-7.57%
$4.08B2.53M8.5210.43
Advertisement