Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CHH logoChoice Hotels Intnl.CHH$97.86-1.67
-1.68%
$4.50B696.54K12.357.92
RYAN logoRyan Specialty Holdings, Inc.RYAN$34.69-0.06
-0.18%
$4.50B3.66M82.560.42
CRSP logoCRISPR Therapeutics AGCRSP$46.24-0.71
-1.51%
$4.49B2.55M-7.17-6.52
PHI logoPLDT Inc.PHI$20.74-0.57
-2.66%
$4.48B2.10M8.762.37
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$35.66-1.10
-2.99%
$4.47B2.58M25.641.36
OLED logoUniversal Display CorpOLED$94.85-0.53
-0.56%
$4.47B1.87M18.715.07
BGC logoBGC Group, Inc. Class A Common StockBGC$9.38-0.22
-2.25%
$4.46B3.77M30.310.31
SIGI logoSelective Insurance GroupSIGI$74.020.28
+0.39%
$4.45B1.17M9.897.49
LOPE logoGrand Canyon Education, IncLOPE$162.36-2.05
-1.25%
$4.41B459.73K21.047.72
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$84.40-3.63
-4.13%
$4.41B735.37K9.099.30
OPCH logoOption Care Health, Inc. Common StockOPCH$28.16-0.97
-3.34%
$4.41B2.37M22.001.28
KEN logoKENON HOLDINGS LTD.KEN$84.56-2.42
-2.78%
$4.39B19.15K----
REYN logoReynolds Consumer Products Inc. Common StockREYN$20.80-0.07
-0.31%
$4.38B1.71M14.451.44
SAIC logoScience Applications International Corporation Common StockSAIC$96.78-0.38
-0.40%
$4.37B1.95M12.587.69
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$68.150.23
+0.34%
$4.36B1.64M16.734.07
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$99.58-1.42
-1.41%
$4.36B807.50K17.825.57
BDC logoBelden Inc.BDC$112.35-1.93
-1.69%
$4.35B725.04K19.025.91
ACHR logoArcher Aviation Inc.ACHR$5.75-0.25
-4.24%
$4.35B34.08M-5.86-0.99
PSMT logoPricesmart IncPSMT$140.68-1.99
-1.39%
$4.34B550.80K28.734.90
BMA logoBanco Macro S.A.BMA$67.61-1.51
-2.18%
$4.32B448.63K20.553.29
ELF logoe.l.f. Beauty, Inc.ELF$72.48-0.92
-1.26%
$4.32B2.01M41.331.77
BMI logoBadger Meter, Inc.BMI$147.97-0.44
-0.30%
$4.32B875.93K30.844.80
ALK logoAlaska Air Group, Inc.ALK$36.87-1.06
-2.79%
$4.31B4.82M43.230.87
TNL logoTravel + Leisure Co.TNL$68.35-2.00
-2.84%
$4.29B1.22M20.163.41
CSW logoCSW Industrials, Inc.CSW$259.12-3.68
-1.40%
$4.27B417.66K34.377.54
SIMO logoSilicon Motion Technology CorporationSIMO$123.97-3.53
-2.77%
$4.26B356.51K34.483.64
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$77.390.32
+0.42%
$4.26B904.77K23.033.36
MEOH logoMethanex CorpMEOH$55.88-0.58
-1.02%
$4.25B2.41M48.631.13
MWA logoMueller Water Products, Inc.MWA$27.23-0.33
-1.19%
$4.24B3.80M21.511.26
FHI logoFederated Hermes, Inc.FHI$55.69-0.11
-0.21%
$4.23B3.23M10.835.14
SNDR logoSchneider National, Inc.SNDR$23.710.10
+0.41%
$4.21B1.79M40.700.59
FFIN logoFirst Financial Bankshares IncFFIN$28.950.30
+1.06%
$4.20B2.13M16.561.77
A
Almonty Industries Inc. Common SharesALM
$16.22-0.96
-5.57%
$4.19B8.28M-71.02-0.23
VVV logoValvoline Inc.VVV$32.76-0.06
-0.20%
$4.17B2.19M48.840.67
ZETA logoZeta Global Holdings Corp.ZETA$16.95-0.28
-1.60%
$4.16B8.03M-113.71-0.15
EBC logoEastern Bankshares, Inc. Common StockEBC$18.69-0.13
-0.69%
$4.16B4.05M45.650.41
PTEN logoPatterson-UTI Energy IncPTEN$10.920.20
+1.83%
$4.16B14.18M-43.80-0.25
USAC logoUSA COMPRESSION PARTNERS LPUSAC$28.50-0.03
-0.09%
$4.15B1.27M34.090.84
IBOC logoInternational Bancshares CorpIBOC$66.64-0.31
-0.46%
$4.14B3.55M10.076.62
CRGY logoCrescent Energy CompanyCRGY$12.670.42
+3.42%
$4.12B19.04M24.150.52
LBTYK logoLiberty Global Ltd. Class C Common SharesLBTYK$11.38-0.23
-2.02%
$4.11B2.25M-0.59-20.80
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$13.931.79
+14.75%
$4.10B21.02K-0.59-20.80
LGND logoLigand Pharmaceuticals Inc.LGND$204.95-5.54
-2.63%
$4.09B468.32K35.145.83
AIR logoAAR Corp.AIR$101.44-7.77
-7.11%
$4.08B1.34M40.462.55
QS logoQuantumScape Corporation Class A Common StockQS$6.59-0.29
-4.28%
$4.08B9.88M-8.76-0.76
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$24.88-0.38
-1.49%
$4.08B2.32M88.880.28
E
Evolution Metals & Technologies Corp. Common StockEMAT
$6.84-0.28
-3.93%
$4.08B37.50K----
UUUU logoEnergy Fuels Inc.UUUU$16.80-1.12
-6.22%
$4.07B13.07M-44.34-0.38
TCBI logoTexas Capital Bancshares, Inc.TCBI$91.870.04
+0.04%
$4.06B1.13M13.526.80
ANF logoAbercrombie & Fitch Co.ANF$87.84-0.90
-1.02%
$4.06B1.90M8.4110.54
THO logoThor Industries, Inc.THO$75.20-1.15
-1.50%
$4.06B1.66M17.28--
NOVT logoNovanta Inc. Common StockNOVT$113.65-4.93
-4.16%
$4.06B536.90K77.861.46
SLGN logoSilgan Holdings IncSLGN$38.06-1.02
-2.61%
$4.05B2.07M14.272.69
MYRG logoMYR Group, Inc.MYRG$259.73-13.93
-5.09%
$4.04B373.44K34.567.53
HRB logoH&R Block, Inc.HRB$31.790.91
+2.93%
$4.04B5.91M7.364.33
LPL logoLG Display Co. Ltd.LPL$4.04-0.04
-0.86%
$4.04B2.08M21.240.19
ITRI logoItron IncITRI$91.39-1.30
-1.40%
$4.03B2.80M14.116.51
ASB logoAssociated Banc-CorpASB$24.43-0.07
-0.30%
$4.02B4.78M8.752.77
V
Vistance Networks, Inc. Common StockVISN
$17.73-0.10
-0.59%
$4.02B6.11M1.909.38
FTDR logoFrontdoor, Inc. Common StockFTDR$57.100.30
+0.53%
$4.02B2.69M16.713.41
BCO logoThe Brink's CompanyBCO$97.61-2.90
-2.89%
$4.02B1.28M20.834.69
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$26.30-0.80
-2.96%
$4.01B2.06K13.751.85
MDU logoMDU Resources Group, Inc.MDU$19.65-0.75
-3.67%
$4.01B4.76M21.110.93
SKY logoChampion Homes, Inc.SKY$72.54-1.31
-1.77%
$4.01B1.17M19.303.76
ACIW logoACI Worldwide, Inc.ACIW$39.45-0.23
-0.59%
$4.01B1.38M18.182.17
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$27.07-1.27
-4.50%
$4.00B573.49K-14.80-1.83
STVN logoStevanato Group S.p.A.STVN$14.63-0.54
-3.53%
$3.99B709.29K25.220.58
NHI logoNational Health InvestorsNHI$81.68-3.13
-3.69%
$3.98B415.70K27.233.02
MC logoMOELIS & COMPANYMC$54.160.20
+0.37%
$3.98B4.47M18.422.94
BBWI logoBath & Body Works, Inc.BBWI$19.43-0.90
-4.45%
$3.98B5.52M6.283.15
FELE logoFranklin Electric Co IncFELE$89.86-1.50
-1.64%
$3.98B884.59K27.943.22
G
Galaxy Digital Inc. Class A Common StockGLXY
$20.72-0.33
-1.55%
$3.97B5.58M----
M
MDA Space Ltd.MDA
$31.32-1.42
-4.34%
$3.97B623.10K----
TPH logoTri Pointe Homes, Inc.TPH$46.610.01
+0.03%
$3.97B4.09M17.152.72
CAAP logoCorporacion America Airports S.A.CAAP$24.34-1.07
-4.23%
$3.97B332.60K15.801.54
SLM logoSLM CorporationSLM$19.700.11
+0.57%
$3.96B5.81M5.763.47
MMSI logoMerit Medical Systems IncMMSI$66.66-1.67
-2.44%
$3.96B1.31M31.442.12
SFBS logoServisFirst Bancshares Inc.SFBS$72.25-0.05
-0.07%
$3.95B913.18K14.295.06
M
The Marzetti Company Common StockMZTI
$144.022.26
+1.59%
$3.95B1.24M22.066.53
BILL logoBILL Holdings, Inc.BILL$39.86-1.01
-2.48%
$3.95B2.33M-166.21-0.24
TMDX logoTransMedics Group, Inc. Common StockTMDX$114.030.31
+0.27%
$3.93B1.79M23.404.90
AD logoArray Digital Infrastructure, Inc.AD$45.52-1.27
-2.72%
$3.93B564.54K81.180.56
MTH logoMeritage Homes CorporationMTH$58.66-1.54
-2.56%
$3.92B3.42M9.306.32
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$63.82-3.04
-4.55%
$3.92B1.57M21.702.94
B
Boyd Group Services Inc.BGSI
$140.422.94
+2.14%
$3.92B86.98K190.360.74
LBTYA logoLiberty Global Ltd. Class A Common SharesLBTYA$11.70-0.20
-1.66%
$3.92B2.81M-0.56-20.80
SKT logoTanger Inc.SKT$34.08-1.40
-3.95%
$3.90B1.63M34.081.00
FSLY logoFastly, Inc. Class A Common StockFSLY$25.19-1.26
-4.78%
$3.89B19.95M-30.86-0.83
A
Allied Gold CorporationAAUC
$31.020.00
-0.02%
$3.89B2.83M-85.76-0.36
EPR logoEPR PropertiesEPR$50.45-3.03
-5.67%
$3.89B2.13M15.533.27
A
Alliance Laundry Holdings Inc.ALH
$19.31-0.17
-0.89%
$3.88B1.59M----
KC logoKingsoft Cloud Holdings Limited - ADRKC$13.27-1.33
-9.14%
$3.87B2.09M-25.14-0.52
MMYT logoMakeMyTrip LimitedMMYT$39.80-2.95
-6.91%
$3.85B2.42M84.520.48
CROX logoCrocs, Inc.CROX$75.74-1.55
-2.00%
$3.84B1.41M-60.70-1.26
MNDY logomonday.com Ltd. Ordinary SharesMNDY$73.87-0.86
-1.15%
$3.84B1.49M33.362.25
SHC logoSotera Health Company Common StockSHC$13.51-0.05
-0.41%
$3.84B5.59M50.000.27
SPHR logoSphere Entertainment Co.SPHR$107.47-5.41
-4.79%
$3.83B4.96M-239.92-0.45
BRC logoBrady CorporationBRC$81.04-2.07
-2.49%
$3.82B534.13K18.934.27
GTLB logoGitLab Inc. Class A Common StockGTLB$22.23-0.66
-2.89%
$3.80B8.03M-63.89-0.35
GPOR logoGulfport Energy CorporationGPOR$204.991.12
+0.55%
$3.80B968.74K10.0820.33
Advertisement