Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
AMTM logoAmentum Holdings, Inc.AMTM$19.88-0.26
-1.29%
$4.86B1.37M23.970.83
MRP logoMillrose Properties, Inc.MRP$28.95-0.49
-1.66%
$4.86B1.69M10.212.87
PECO logoPhillips Edison & Company, Inc. Common StockPECO$37.80-0.18
-0.47%
$4.86B863.92K32.871.15
BMA logoBanco Macro S.A.BMA$76.150.13
+0.17%
$4.85B131.12K16.604.57
CRC logoCalifornia Resources CorporationCRC$54.47-3.17
-5.50%
$4.83B1.13M-40.02-1.36
GOLF logoAcushnet Holdings Corp.GOLF$82.71-0.39
-0.47%
$4.83B329.52K22.543.67
HAE logoHaemonetics CorporationHAE$106.240.04
+0.04%
$4.82B520.72K51.922.04
MEOH logoMethanex CorpMEOH$61.51-2.96
-4.58%
$4.81B1.21M60.401.03
OGS logoONE GAS, INC.OGS$76.450.10
+0.13%
$4.81B576.32K16.484.64
VSH logoVishay Intertechnology, Inc.VSH$31.32-0.11
-0.35%
$4.81B2.96M164.920.19
HRI logoHerc Holdings Inc.HRI$142.713.76
+2.71%
$4.79B802.45K97.461.47
SON logoSonoco Products CompanySON$48.410.13
+0.27%
$4.79B1.47M7.706.29
UNF logoUnifirst CorpUNF$266.12-1.15
-0.43%
$4.78B643.25K41.696.34
CRGY logoCrescent Energy CompanyCRGY$14.40-0.97
-6.31%
$4.78B9.48M-289.20-0.05
FFIN logoFirst Financial Bankshares IncFFIN$33.32-0.31
-0.92%
$4.78B1.26M17.821.87
MDA logoMDA Space Ltd.MDA$29.090.14
+0.48%
$4.77B1.22M----
BOX logoBOX, INC.BOX$34.66-0.14
-0.40%
$4.76B2.75M50.250.69
SLM logoSLM CorporationSLM$25.28-0.87
-3.33%
$4.75B2.44M7.063.58
GNTX logoGentex CorpGNTX$22.31-0.10
-0.45%
$4.75B2.02M11.931.89
GEF logoGreif, Inc.GEF$82.901.40
+1.72%
$4.75B421.76K----
KVYO logoKlaviyo, Inc.KVYO$16.23-0.75
-4.42%
$4.74B5.80M832.950.02
ACAD logoAcadia Pharmaceuticals Inc.ACAD$27.540.78
+2.91%
$4.74B1.41M12.402.22
VEON logoVEON Ltd. ADSVEON$68.51-0.24
-0.35%
$4.73B201.57K80.790.85
REYN logoReynolds Consumer Products Inc. Common StockREYN$22.430.49
+2.23%
$4.73B1.64M13.681.64
AIR logoAAR Corp.AIR$117.231.31
+1.13%
$4.72B344.72K24.294.83
RELY logoRemitly Global, Inc. Common StockRELY$22.150.32
+1.47%
$4.72B4.16M16.041.39
FBIN logoFortune Brands Innovations, Inc.FBIN$39.55-0.39
-0.98%
$4.72B2.89M32.131.23
BETA logoBeta Technologies, Inc.BETA$20.26-0.40
-1.94%
$4.71B4.22M-1.55-13.02
TFSL logoTFS Financial CorporationTFSL$16.78-0.29
-1.70%
$4.71B728.20K46.630.36
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$36.40-0.03
-0.08%
$4.71B827.47K69.090.53
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$97.170.20
+0.21%
$4.70B129.62K15.596.25
CSW logoCSW Industrials, Inc.CSW$287.80-1.72
-0.59%
$4.69B168.73K39.507.29
ENPH logoEnphase Energy, Inc.ENPH$35.56-1.16
-3.16%
$4.69B3.91M35.501.00
WHD logoCactus, Inc.WHD$67.20-2.65
-3.79%
$4.69B661.18K57.481.17
JMKE logoJersey Mike's Subs Inc.JMKE$20.07-0.68
-3.28%
$4.68B2.41M----
OII logoOceaneering International Inc.OII$46.61-1.07
-2.24%
$4.68B895.49K13.503.48
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.410.01
+0.03%
$4.67B6.82K14.452.05
CNR logoCore Natural Resources, Inc.CNR$94.01-0.50
-0.53%
$4.67B506.25K47.261.99
DAVE logoDave Inc. Class A Common StockDAVE$365.83-8.84
-2.36%
$4.67B264.03K23.7315.42
RDN logoRadian Group Inc.RDN$35.27-0.09
-0.25%
$4.67B1.61M9.073.89
SR logoSpire Inc.SR$79.90-0.32
-0.40%
$4.66B502.55K8.798.97
PBLS logoParabilis Medicines, Inc. Common StockPBLS$36.881.16
+3.25%
$4.66B971.04K----
CUZ logoCousins Properties Inc.CUZ$28.270.33
+1.18%
$4.65B1.60M706.500.04
DOCS logoDoximity, Inc.DOCS$25.940.13
+0.50%
$4.65B2.31M30.660.85
KBR logoKBR, Inc.KBR$36.60-0.72
-1.93%
$4.62B1.39M11.033.32
SKY logoChampion Homes, Inc.SKY$84.890.25
+0.30%
$4.61B736.54K24.743.43
PAY logoPaymentus Holdings, Inc.PAY$36.640.63
+1.75%
$4.59B1.36M55.170.66
PTEN logoPatterson-UTI Energy IncPTEN$12.03-0.68
-5.35%
$4.58B8.98M-52.24-0.23
LPX logoLouisiana-Pacific Corp.LPX$65.360.61
+0.94%
$4.57B1.40M82.750.79
CON logoConcentra Group Holdings Parent, Inc.CON$36.370.75
+2.11%
$4.56B1.09M23.091.55
NNI logoNelnet, Inc. Class ANNI$127.43-0.02
-0.02%
$4.56B156.29K15.258.36
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$89.14-1.52
-1.68%
$4.56B270.95K42.482.10
ACMR logoACM Research, Inc. Class A Common StockACMR$64.820.88
+1.38%
$4.53B701.56K31.002.10
FRVO logoFervo Energy Company Class A common stockFRVO$15.400.24
+1.58%
$4.53B4.52M----
UFPI logoUFP Industries, Inc. Common StockUFPI$82.01-0.40
-0.49%
$4.52B544.21K18.804.36
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$17.58-0.10
-0.57%
$4.52B3.31M----
SFBS logoServisFirst Bancshares Inc.SFBS$41.28-1.05
-2.48%
$4.51B794.89K14.092.93
TPC logoTutor Perini CorporationTPC$85.850.70
+0.82%
$4.51B448.09K36.972.32
PAM logoPAMPA ENERGIA S.A.PAM$84.11-2.70
-3.11%
$4.50B208.40K7.9810.53
IOVA logoIovance Biotherapeutics, Inc. Common StockIOVA$9.870.51
+5.45%
$4.50B19.64M-13.61-0.73
MMYT logoMakeMyTrip LimitedMMYT$47.86-0.04
-0.08%
$4.50B901.90K398.460.12
BB logoBlackBerry LimitedBB$7.64-0.16
-2.05%
$4.49B10.79M85.110.09
FULT logoFulton Financial CorpFULT$23.46-0.29
-1.22%
$4.48B2.40M11.232.09
BCO logoThe Brink's CompanyBCO$108.42-0.43
-0.40%
$4.47B362.04K25.104.32
CHEF logoThe Chef's Warehouse IncCHEF$109.683.22
+3.02%
$4.46B698.52K52.102.10
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$35.700.50
+1.42%
$4.43B1.20M----
ALK logoAlaska Air Group, Inc.ALK$39.68-0.23
-0.58%
$4.43B2.54M-25.30-1.57
CHH logoChoice Hotels Intnl.CHH$98.190.77
+0.79%
$4.43B566.68K13.897.08
IBOC logoInternational Bancshares CorpIBOC$70.93-0.56
-0.78%
$4.41B428.88K10.706.63
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$27.670.99
+3.71%
$4.40B5.03M-67.31-0.41
BC logoBrunswick CorporationBC$67.72-1.08
-1.57%
$4.40B851.79K-51.81-1.31
BDC logoBelden Inc.BDC$112.521.19
+1.07%
$4.40B549.60K18.296.15
TDW logoTidewater, Inc.TDW$88.17-3.62
-3.94%
$4.39B527.29K17.854.94
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.06-0.62
-2.09%
$4.38B312.16K11.142.61
TREX logoTrex Company, Inc.TREX$43.11-0.52
-1.19%
$4.37B2.56M25.561.68
MC logoMOELIS & COMPANYMC$58.99-1.94
-3.18%
$4.37B928.62K20.562.87
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$32.070.77
+2.46%
$4.36B1.17M15.792.03
GLXY logoGalaxy Digital Inc. Class A Common StockGLXY$22.27-0.02
-0.09%
$4.36B5.15M-34.53-0.65
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$73.23-0.17
-0.23%
$4.35B1.82M16.354.48
KNTK logoKinetik Holdings Inc.KNTK$53.84-0.86
-1.57%
$4.34B1.57M19.532.76
EPR logoEPR PropertiesEPR$57.01-1.68
-2.86%
$4.33B1.42M18.193.11
CVSA logoCovista Inc.CVSA$127.200.92
+0.73%
$4.33B351.18K18.087.04
LIVN logoLivaNova PLC Ordinary SharesLIVN$78.51-0.96
-1.21%
$4.33B693.56K23.233.38
ARX logoAccelerant HoldingsARX$19.840.03
+0.15%
$4.31B3.84M-2.98-6.65
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$12.47-0.11
-0.83%
$4.31B1.74K-1.41-8.98
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$4.93-0.26
-5.01%
$4.31B4.96M10.090.49
MYRG logoMYR Group, Inc.MYRG$275.374.08
+1.50%
$4.30B176.07K26.1910.54
KLIC logoKulicke & Soffa Industries IncKLIC$79.550.76
+0.96%
$4.30B443.95K37.822.17
MANE logoVeradermics, IncorporatedMANE$102.42-1.47
-1.41%
$4.29B860.24K----
STNG logoScorpio Tankers Inc.STNG$85.64-0.09
-0.10%
$4.29B1.78M5.3516.01
ENVA logoEnova International, Inc.ENVA$172.14-1.47
-0.85%
$4.29B558.36K12.7713.49
CGAU logoCenterra Gold Inc.CGAU$21.92-0.16
-0.72%
$4.29B1.64M7.003.13
ITGR logoInteger Holdings CorporationITGR$126.11-0.10
-0.08%
$4.29B1.12M34.453.66
ALH logoAlliance Laundry Holdings Inc.ALH$21.550.45
+2.13%
$4.29B1.04M23.690.91
OPLN logoOPENLANE, IncOPLN$35.060.17
+0.49%
$4.28B1.40M-41.28-0.85
SEI logoSolaris Energy Infrastructure, Inc.SEI$64.602.98
+4.84%
$4.27B2.61M76.280.85
TDS logoTelephone and Data Systems Inc.TDS$37.07-0.76
-2.01%
$4.26B1.62M12.343.00
PARR logoPar Pacific Holdings, Inc. Common StockPARR$84.901.30
+1.56%
$4.26B1.15M4.9617.14
MARA logoMARA Holdings, Inc. Common StockMARA$11.04-0.20
-1.78%
$4.25B46.18M-1.20-9.16
VNT logoVontier CorporationVNT$31.53-0.58
-1.81%
$4.25B1.63M13.052.41
Advertisement