Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Klarna Group plcKLAR | $12.45 | 0.06 | +0.48% | $4.75B | 2.58K | -33.82 | -0.37 | |
 Insight Enterprises IncNSIT | $161.33 | 5.01 | +3.20% | $4.74B | 281.59K | 23.63 | 6.83 | |
 BOX, INC.BOX | $34.60 | 1.12 | +3.35% | $4.73B | 5.00 | 50.00 | 0.69 | |
 Champion Homes, Inc.SKY | $87.48 | 1.78 | +2.08% | $4.73B | 435.15K | 25.39 | 3.43 | |
 Klaviyo, Inc.KVYO | $16.19 | 0.46 | +2.92% | $4.68B | 9.00 | 821.20 | 0.02 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $91.47 | 1.67 | +1.86% | $4.67B | 281.85K | 43.56 | 2.10 | |
 MYR Group, Inc.MYRG | $297.92 | 5.46 | +1.87% | $4.67B | 44.00 | 28.48 | 10.54 | |
 Uranium Energy Corp.UEC | $9.36 | -0.09 | -0.95% | $4.67B | 9.63K | -33.66 | -0.28 | |
 CNX Resources CorporationCNX | $31.52 | 0.35 | +1.12% | $4.66B | 1.10M | 5.26 | 5.99 | |
 Piper Sandler CompaniesPIPR | $65.78 | -0.19 | -0.29% | $4.65B | 864.98K | 15.23 | 4.32 | |
 Middleby CorpMIDD | $102.69 | -0.89 | -0.86% | $4.65B | 382.59K | -11.09 | -9.26 | |
 Greif, Inc.GEF | $81.56 | 1.97 | +2.48% | $4.64B | 301.30K | 21.51 | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.03 | 0.21 | +0.59% | $4.63B | 1.29M | 67.98 | 0.53 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.94 | 0.32 | +1.48% | $4.63B | 999.00K | 13.38 | 1.64 | |
 Gentex CorpGNTX | $21.95 | 0.21 | +0.97% | $4.62B | 2.08M | 11.61 | 1.89 | |
 TFS Financial CorporationTFSL | $16.44 | 0.24 | +1.48% | $4.61B | 819.61K | 45.67 | 0.36 | |
 Choice Hotels Intnl.CHH | $102.31 | -0.10 | -0.10% | $4.60B | 345.21K | 14.45 | 7.08 | |
 Fortune Brands Innovations, Inc.FBIN | $38.52 | 0.47 | +1.24% | $4.60B | 2.48M | 31.30 | 1.23 | |
 The Chef's Warehouse IncCHEF | $112.56 | 0.39 | +0.35% | $4.59B | 450.06K | 53.60 | 2.10 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $23.02 | 0.28 | +1.23% | $4.58B | 12.26K | -36.26 | -0.65 | |
 Remitly Global, Inc. Common StockRELY | $21.48 | 0.14 | +0.66% | $4.58B | 10.00 | 15.56 | 1.39 | |
 VSE CorpVSEC | $160.76 | -3.94 | -2.39% | $4.58B | 576.99K | 52.26 | 3.12 | |
 Sphere Entertainment Co.SPHR | $128.55 | -5.89 | -4.38% | $4.57B | 36.00 | -47.49 | -2.68 | |
 Unifirst CorpUNF | $252.32 | 1.80 | +0.72% | $4.56B | 254.93K | 39.81 | 6.34 | |
 ADT Inc.ADT | $6.23 | 0.15 | +2.47% | $4.56B | 208.00 | 8.79 | 0.71 | |
 Amentum Holdings, Inc.AMTM | $18.48 | 0.36 | +1.99% | $4.55B | 203.00 | 22.44 | 0.83 | |
 First Financial Bankshares IncFFIN | $31.75 | 0.01 | +0.03% | $4.55B | 805.18K | 16.99 | 1.87 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $94.18 | -2.43 | -2.52% | $4.54B | 215.67K | 15.06 | 6.25 | |
 California Resources CorporationCRC | $51.66 | 0.86 | +1.69% | $4.54B | 2.25K | -37.58 | -1.36 | |
 AbCellera Biologics Inc. Common SharesABCL | $13.91 | -0.68 | -4.66% | $4.54B | 12.10K | -25.94 | -0.54 | |
 Cousins Properties Inc.CUZ | $27.63 | -0.01 | -0.04% | $4.53B | 880.62K | 688.15 | 0.04 | |
 Methanex CorpMEOH | $58.55 | -0.13 | -0.22% | $4.53B | 370.88K | 56.83 | 1.03 | |
 LifeStance Health Group, Inc. Common StockLFST | $11.91 | -0.12 | -1.00% | $4.53B | 2.78M | 91.62 | 0.13 | |
 Spire Inc.SR | $76.44 | 0.35 | +0.46% | $4.52B | 307.13K | 8.52 | 8.97 | |
 Louisiana-Pacific Corp.LPX | $64.55 | 0.00 | 0.00% | $4.51B | 1.52M | 81.71 | 0.79 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.66 | -0.36 | -1.26% | $4.51B | 4.44K | 13.94 | 2.05 | |
 ONE GAS, INC.OGS | $71.71 | -0.16 | -0.22% | $4.51B | 416.63K | 15.45 | 4.64 | |
 Delek US Holdings, Inc.DK | $74.34 | 2.97 | +4.16% | $4.51B | 52.00 | 20.67 | 3.56 | |
 Diodes IncDIOD | $97.49 | 0.70 | +0.72% | $4.50B | 397.00 | 52.84 | 1.85 | |
 MakeMyTrip LimitedMMYT | $47.75 | 0.55 | +1.17% | $4.49B | 537.20K | 397.38 | 0.12 | |
 Perimeter Solutions, Inc.PRM | $27.20 | 0.88 | +3.34% | $4.48B | 1.34M | -12.29 | -2.23 | |
 Trex Company, Inc.TREX | $43.50 | -0.06 | -0.14% | $4.48B | 10.00 | 26.20 | 1.68 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $17.48 | 0.11 | +0.63% | $4.48B | 218.00 | -- | -- | |
 Blue Owl Technology Finance Corp.OTF | $9.75 | -0.06 | -0.61% | $4.47B | 4.00 | 12.20 | 0.80 | |
 MARA Holdings, Inc. Common StockMARA | $11.21 | -0.12 | -1.06% | $4.46B | 246.02K | -1.26 | -9.16 | |
 Alaska Air Group, Inc.ALK | $39.49 | 0.79 | +2.04% | $4.46B | 1.86K | -25.47 | -1.57 | |
 Concentra Group Holdings Parent, Inc.CON | $34.97 | 0.55 | +1.60% | $4.46B | 1.00 | 22.57 | 1.55 | |
 Parsons CorporationPSN | $41.01 | 0.04 | +0.10% | $4.44B | 1.11M | 28.70 | 1.45 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $35.92 | 0.31 | +0.87% | $4.44B | 1.12M | -- | -- | |
 Cavco Industries Inc.CVCO | $577.20 | 16.94 | +3.02% | $4.44B | 73.62K | 25.11 | 22.98 | |
 Nelnet, Inc. Class ANNI | $123.57 | 0.49 | +0.40% | $4.42B | 116.07K | 14.78 | 8.36 | |
 Oceaneering International Inc.OII | $44.36 | 0.73 | +1.67% | $4.42B | 134.00 | 12.75 | 3.48 | |
 Herc Holdings Inc.HRI | $131.86 | 7.06 | +5.66% | $4.41B | 578.31K | 89.76 | 1.47 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.02 | 0.08 | +1.62% | $4.40B | 2.00 | 10.32 | 0.49 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $40.48 | -0.12 | -0.30% | $4.40B | 866.69K | -21.89 | -1.85 | |
 Core Natural Resources, Inc.CNR | $87.60 | 1.76 | +2.05% | $4.40B | 100.00 | 44.53 | 1.99 | |
 Tutor Perini CorporationTPC | $83.26 | 0.74 | +0.90% | $4.40B | 3.00 | 36.04 | 2.32 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.29 | -0.33 | -1.01% | $4.39B | 866.55K | 15.90 | 2.03 | |
 KBR, Inc.KBR | $35.05 | -0.11 | -0.31% | $4.39B | 94.00 | 10.48 | 3.32 | |
 Enphase Energy, Inc.ENPH | $32.82 | -0.17 | -0.52% | $4.38B | 3.08K | 33.13 | 1.00 | |
 Clear Secure, Inc.YOU | $41.74 | -0.21 | -0.50% | $4.37B | 701.00 | 28.89 | 1.47 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $27.37 | -1.53 | -5.29% | $4.36B | 996.00 | -66.71 | -0.41 | |
 Mattel, Inc.MAT | $15.04 | 2.38 | +18.80% | $4.36B | 3.12K | 11.22 | 1.36 | |
 Crescent Energy CompanyCRGY | $13.27 | 0.38 | +2.95% | $4.36B | 501.00 | -263.80 | -0.05 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $30.84 | -0.86 | -2.71% | $4.35B | 2.16M | -- | -- | |
 ServisFirst Bancshares Inc.SFBS | $39.75 | -0.23 | -0.58% | $4.35B | 467.78K | 13.57 | 2.93 | |
 Fulton Financial CorpFULT | $22.59 | 0.03 | +0.13% | $4.34B | 1.56M | 10.88 | 2.09 | |
 Dave Inc. Class A Common StockDAVE | $339.59 | 18.08 | +5.62% | $4.34B | 14.00 | 22.06 | 15.42 | |
 Cactus, Inc.WHD | $62.19 | -0.03 | -0.05% | $4.34B | 3.00 | 53.16 | 1.17 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.42 | 0.21 | +1.72% | $4.32B | 501.00 | -1.41 | -8.98 | |
 Patterson-UTI Energy IncPTEN | $11.30 | 0.38 | +3.48% | $4.31B | 1.44K | -49.13 | -0.23 | |
 Centerra Gold Inc.CGAU | $21.54 | -0.24 | -1.10% | $4.30B | 1.14M | 7.03 | 3.13 | |
 Integer Holdings CorporationITGR | $126.42 | 0.07 | +0.06% | $4.30B | 354.31K | 34.54 | 3.66 | |
 International Bancshares CorpIBOC | $69.12 | 0.63 | +0.91% | $4.30B | 428.07K | 10.42 | 6.63 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.00 | -1.52 | -5.13% | $4.30B | 415.00 | 23.34 | 1.20 | |
 Scorpio Tankers Inc.STNG | $85.79 | 2.09 | +2.50% | $4.29B | 1.00 | 5.35 | 16.01 | |
 Howard Hughes Holdings Inc.HHH | $72.06 | -1.56 | -2.12% | $4.29B | 798.67K | 14.55 | 4.94 | |
 Fervo Energy Company Class A common stockFRVO | $14.46 | 0.87 | +6.40% | $4.29B | 6.28K | -- | -- | |
 Par Pacific Holdings, Inc. Common StockPARR | $86.21 | 4.59 | +5.62% | $4.28B | 2.28K | 4.99 | 17.14 | |
 Accelerant HoldingsARX | $19.73 | 0.00 | 0.00% | $4.28B | 888.87K | -2.97 | -6.65 | |
 Vontier CorporationVNT | $31.69 | 0.29 | +0.92% | $4.28B | 898.95K | 13.15 | 2.41 | |
 Alliance Laundry Holdings Inc.ALH | $21.23 | -0.07 | -0.33% | $4.27B | 142.00 | 23.63 | 0.91 | |
 Franklin Electric Co IncFELE | $96.47 | 0.58 | +0.60% | $4.27B | 132.07K | 27.80 | 3.47 | |
 Karman Holdings Inc.KRMN | $31.89 | -0.53 | -1.63% | $4.26B | 803.00 | 110.83 | 0.29 | |
 Axcelis Technologies IncACLS | $136.71 | 5.53 | +4.22% | $4.26B | 73.00 | 46.28 | 2.98 | |
 OPENLANE, IncOPLN | $34.87 | 0.74 | +2.17% | $4.26B | 1.02M | -41.04 | -0.85 | |
 UFP Industries, Inc. Common StockUFPI | $77.08 | -0.14 | -0.18% | $4.25B | 291.96K | 17.68 | 4.36 | |
 SLM CorporationSLM | $22.61 | -0.02 | -0.09% | $4.25B | 2.28M | 6.31 | 3.58 | |
 EPR PropertiesEPR | $55.49 | -0.64 | -1.14% | $4.24B | 31.00 | 17.82 | 3.11 | |
 Heartflow, Inc. Common StockHTFL | $48.91 | -0.84 | -1.69% | $4.24B | 100.00 | -26.62 | -1.83 | |
 Belden Inc.BDC | $108.28 | 0.35 | +0.32% | $4.24B | 319.63K | 17.62 | 6.15 | |
 Enova International, Inc.ENVA | $171.49 | 4.38 | +2.62% | $4.23B | 500.00 | 12.59 | 13.49 | |
 Griffon CorpGFF | $93.15 | 0.11 | +0.12% | $4.22B | 254.09K | 23.76 | 3.92 | |
 Fastly, Inc. Class A Common StockFSLY | $26.39 | 0.72 | +2.80% | $4.22B | 3.15K | -49.97 | -0.53 | |
 MOELIS & COMPANYMC | $56.95 | -0.57 | -0.99% | $4.22B | 901.15K | 19.84 | 2.87 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.53 | 0.15 | +0.22% | $4.22B | 375.20K | 24.74 | 2.77 | |
 Ceco Environmental CorpCECO | $71.87 | 2.23 | +3.20% | $4.21B | 383.64K | -104.16 | -0.69 | |
 Covista Inc.CVSA | $123.32 | 1.12 | +0.92% | $4.21B | 6.66K | 17.56 | 7.04 | |
 Millrose Properties, Inc.MRP | $25.20 | -0.77 | -2.96% | $4.21B | 1.00 | 8.83 | 2.87 | |
 Cinemark Holdings, Inc.CNK | $36.18 | -1.12 | -3.00% | $4.20B | 2.00 | 21.43 | 1.69 |