Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
UNF logoUnifirst CorpUNF$264.770.44
+0.17%
$4.79B235.89K35.877.38
VSEC logoVSE CorpVSEC$173.763.27
+1.92%
$4.76B518.95K190.680.89
MAIN logoMain Street Capital CorporationMAIN$51.02-0.20
-0.39%
$4.74B481.60K9.245.52
ACLS logoAxcelis Technologies IncACLS$152.512.95
+1.97%
$4.73B349.79K40.603.79
GHC logoGRAHAM HOLDINGS COMPANYGHC$1096.21-7.52
-0.68%
$4.72B30.98K16.5066.40
LAZ logoLazard, Inc.LAZ$47.680.48
+1.02%
$4.69B1.06M21.872.18
TDS logoTelephone and Data Systems Inc.TDS$41.20-0.40
-0.96%
$4.69B1.07M-63.32-0.65
M
Maase Inc. Class A Ordinary SharesMAAS
$10.850.66
+6.48%
$4.67B32.49K----
ACHR logoArcher Aviation Inc.ACHR$6.120.34
+5.88%
$4.67B64.05M-6.19-0.99
N
Netskope, Inc. Class A Common StockNTSK
$11.57-0.18
-1.53%
$4.67B3.92M----
NNI logoNelnet, Inc. Class ANNI$129.641.29
+1.01%
$4.66B108.30K11.0211.77
SPHR logoSphere Entertainment Co.SPHR$130.23-4.17
-3.10%
$4.66B476.87K-289.06-0.45
N
Navan, Inc. Class A Common StockNAVN
$18.550.01
+0.05%
$4.64B3.11M----
PBF logoPBF ENERGY INC.PBF$39.07-2.68
-6.42%
$4.64B2.67M-26.65-1.47
FCN logoFTI Consulting, Inc.FCN$153.24-1.22
-0.79%
$4.62B422.93K18.578.25
MEOH logoMethanex CorpMEOH$59.61-0.93
-1.54%
$4.61B998.67K52.771.13
FFIN logoFirst Financial Bankshares IncFFIN$32.190.09
+0.28%
$4.61B650.40K18.181.77
BOOT logoBoot Barn Holdings, Inc.BOOT$154.4912.22
+8.59%
$4.61B1.01M21.337.12
LAUR logoLaureate Education, Inc. Common StockLAUR$32.97-0.63
-1.88%
$4.61B847.49K17.141.92
PTEN logoPatterson-UTI Energy IncPTEN$12.21-0.07
-0.57%
$4.60B9.23M-48.42-0.25
VIRT logoVirtu Financial, Inc. Class AVIRT$52.75-1.02
-1.90%
$4.59B1.08M10.285.13
ALK logoAlaska Air Group, Inc.ALK$41.091.24
+3.11%
$4.58B3.68M47.230.87
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$28.890.41
+1.44%
$4.58B7.01K15.681.85
MRP logoMillrose Properties, Inc.MRP$27.55-0.11
-0.40%
$4.57B1.26M11.292.44
ONDS logoOndas Inc. Common StockONDS$9.18-0.18
-1.92%
$4.57B56.15M-13.77-0.67
XMTR logoXometry, Inc. Class A Common StockXMTR$86.89-4.90
-5.34%
$4.57B710.61K-71.25-1.22
MDU logoMDU Resources Group, Inc.MDU$21.83-0.17
-0.77%
$4.56B6.78M23.460.93
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$78.830.95
+1.22%
$4.56B856.11K67.641.18
HCC logoWarrior Met Coal, Inc.HCC$85.450.79
+0.93%
$4.56B629.98K79.171.09
REYN logoReynolds Consumer Products Inc. Common StockREYN$21.62-0.12
-0.55%
$4.56B1.00M15.011.44
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.961.33
+4.65%
$4.55B798.77K14.402.10
UFPI logoUFP Industries, Inc. Common StockUFPI$80.580.59
+0.74%
$4.55B445.84K16.154.99
RELY logoRemitly Global, Inc. Common StockRELY$21.57-0.01
-0.05%
$4.55B2.88M69.710.31
UUUU logoEnergy Fuels Inc.UUUU$17.861.08
+6.44%
$4.53B9.32M-47.75-0.38
AQN logoAlgonquin Power & Utilities CorpAQN$5.910.02
+0.34%
$4.53B4.94M25.610.23
ZETA logoZeta Global Holdings Corp.ZETA$18.05-0.29
-1.58%
$4.52B5.51M-121.00-0.15
MTN logoVail Resorts, Inc.MTN$126.880.37
+0.29%
$4.52B430.31K20.706.13
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$87.02-0.07
-0.08%
$4.52B555.68K9.359.30
C
Caris Life Sciences, Inc. Common StockCAI
$15.940.24
+1.53%
$4.51B2.46M----
EPR logoEPR PropertiesEPR$58.710.32
+0.55%
$4.50B531.61K17.983.27
KVYO logoKlaviyo, Inc.KVYO$14.91-0.20
-1.32%
$4.49B11.57M-125.11-0.12
SHC logoSotera Health Company Common StockSHC$15.710.16
+1.03%
$4.48B2.07M58.190.27
EXLS logoExlService Holdings, Inc.EXLS$29.23-0.20
-0.68%
$4.47B1.88M19.011.54
IBOC logoInternational Bancshares CorpIBOC$71.82-0.60
-0.83%
$4.47B363.38K10.856.62
HAFN logoHafnia LimitedHAFN$8.84-0.06
-0.67%
$4.46B1.26M13.130.68
TFSL logoTFS Financial CorporationTFSL$15.860.13
+0.83%
$4.45B741.83K49.610.32
LGND logoLigand Pharmaceuticals Inc.LGND$222.184.43
+2.03%
$4.44B153.82K38.035.83
AD logoArray Digital Infrastructure, Inc.AD$51.420.17
+0.33%
$4.44B155.16K91.750.56
OPEN logoOpendoor Technologies Inc Common StockOPEN$4.570.17
+3.86%
$4.43B37.60M-2.98-1.54
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$37.46-0.13
-0.35%
$4.42B1.21M22.821.64
DIOD logoDiodes IncDIOD$96.30-0.85
-0.87%
$4.42B589.33K67.791.42
CNO logoCNO Financial Group, Inc.CNO$47.380.15
+0.32%
$4.42B611.10K21.242.23
POST logoPOST HOLDINGS, INC.POST$97.27-0.24
-0.25%
$4.41B757.30K17.985.41
PAM logoPAMPA ENERGIA S.A.PAM$81.712.27
+2.86%
$4.40B229.13K11.826.93
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$71.790.25
+0.35%
$4.40B429.27K24.322.94
REZI logoResideo Technologies, Inc. Common StockREZI$29.010.08
+0.28%
$4.39B1.14M-7.20-4.03
LMND logoLemonade, Inc.LMND$57.05-0.31
-0.54%
$4.39B1.07M-25.29-2.26
STEP logoStepStone Group Inc. Class A Common StockSTEP$54.742.74
+5.27%
$4.39B2.07M-7.89-6.94
TBBB logoBBB Foods Inc.TBBB$37.200.01
+0.03%
$4.38B295.99K-28.18-1.32
CVLT logoCommault Systems, Inc.CVLT$106.001.46
+1.40%
$4.37B637.20K54.631.94
M
Veradermics, IncorporatedMANE
$104.70-0.62
-0.59%
$4.37B295.32K----
WSC logoWillScot Holdings Corporation Class A Common StockWSC$24.140.38
+1.60%
$4.37B1.84M-80.42-0.30
MTRN logoMaterion CorporationMTRN$210.124.07
+1.98%
$4.37B292.88K58.473.59
CSTM logoConstellium SE Class A Ordinary sharesCSTM$32.04-0.09
-0.28%
$4.36B1.27M16.611.93
GTLB logoGitLab Inc. Class A Common StockGTLB$25.62-1.08
-4.04%
$4.36B3.54M-73.80-0.35
MAT logoMattel, Inc.MAT$14.970.08
+0.54%
$4.35B4.37M11.891.26
CUZ logoCousins Properties Inc.CUZ$26.420.05
+0.19%
$4.35B770.20K110.100.24
CNR logoCore Natural Resources, Inc.CNR$84.000.94
+1.13%
$4.35B526.89K-28.65-3.01
A
Andersen Group Inc.ANDG
$38.130.62
+1.65%
$4.33B146.77K----
FBIN logoFortune Brands Innovations, Inc.FBIN$36.311.29
+3.68%
$4.33B3.83M14.702.47
X
Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU
$14.450.32
+2.26%
$4.33B8.78M----
CRGY logoCrescent Energy CompanyCRGY$13.10-0.44
-3.25%
$4.33B6.89M25.200.52
CSW logoCSW Industrials, Inc.CSW$262.72-0.10
-0.04%
$4.33B107.73K34.837.54
KEN logoKENON HOLDINGS LTD.KEN$85.79-0.05
-0.06%
$4.33B15.81K----
HRI logoHerc Holdings Inc.HRI$129.60-3.02
-2.28%
$4.32B675.34K-719.53-0.18
ACIW logoACI Worldwide, Inc.ACIW$42.52-0.73
-1.69%
$4.32B469.55K19.602.17
TCBI logoTexas Capital Bancshares, Inc.TCBI$99.000.25
+0.25%
$4.32B518.40K14.556.80
FTDR logoFrontdoor, Inc. Common StockFTDR$61.49-1.56
-2.47%
$4.32B462.81K18.043.41
ORLA logoOrla Mining Ltd.ORLA$12.28-0.03
-0.24%
$4.32B1.85M48.000.26
BCO logoThe Brink's CompanyBCO$104.79-1.86
-1.74%
$4.32B468.14K22.354.69
RYAN logoRyan Specialty Holdings, Inc.RYAN$33.310.28
+0.85%
$4.31B2.19M79.300.42
MIR logoMirion Technologies, Inc.MIR$17.61-0.43
-2.38%
$4.31B6.86M160.140.11
AIR logoAAR Corp.AIR$108.440.93
+0.87%
$4.31B346.17K24.014.51
OLED logoUniversal Display CorpOLED$91.570.91
+1.00%
$4.30B609.52K18.135.07
LASR logonLIGHT, Inc. Common StockLASR$76.435.13
+7.19%
$4.29B1.04M-161.83-0.47
VVV logoValvoline Inc.VVV$33.22-0.05
-0.15%
$4.29B1.90M50.160.67
RDNT logoRadNet, Inc. Common StockRDNT$54.440.23
+0.42%
$4.29B537.84K-217.98-0.25
CBT logoCabot CorporationCBT$78.340.09
+0.12%
$4.28B417.76K14.525.71
FELE logoFranklin Electric Co IncFELE$96.68-0.42
-0.43%
$4.27B230.00K30.023.22
USAC logoUSA COMPRESSION PARTNERS LPUSAC$29.45-0.21
-0.71%
$4.27B132.66K35.070.84
EBC logoEastern Bankshares, Inc. Common StockEBC$19.850.01
+0.05%
$4.27B1.35M48.400.41
MTH logoMeritage Homes CorporationMTH$63.880.20
+0.31%
$4.27B588.98K10.126.32
H
Hinge Health, Inc.HNGE
$55.120.38
+0.69%
$4.26B1.10M----
SEI logoSolaris Energy Infrastructure, Inc.SEI$73.431.98
+2.77%
$4.24B1.74M102.250.71
SFBS logoServisFirst Bancshares Inc.SFBS$77.570.37
+0.48%
$4.24B251.66K15.325.06
WHD logoCactus, Inc.WHD$62.10-0.06
-0.10%
$4.22B663.35K25.312.40
C
Covista Inc.CVSA
$124.08-1.93
-1.53%
$4.22B239.70K18.206.81
INSW logoInternational Seaways, Inc. Common StockINSW$85.11-1.56
-1.80%
$4.20B456.61K13.636.23
MNSO logoMINISO Group Holding Limited - ADRMNSO$13.74-0.17
-1.22%
$4.20B451.77K25.650.54
PI logoImpinj, Inc. Common StockPI$140.273.09
+2.25%
$4.18B578.60K-352.23-0.39
Advertisement