Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
G GPGI, Inc.GPGI | $16.16 | -0.03 | -0.19% | $4.68B | 630.70K | -12.24 | -1.32 | |
 Gentex CorpGNTX | $21.89 | -0.10 | -0.48% | $4.68B | 414.41K | 12.58 | 1.74 | |
 Warrior Met Coal, Inc.HCC | $88.52 | 0.17 | +0.19% | $4.67B | 139.86K | 81.21 | 1.09 | |
 ExlService Holdings, Inc.EXLS | $29.88 | 0.61 | +2.08% | $4.67B | 873.79K | 19.40 | 1.54 | |
 Unifirst CorpUNF | $258.30 | 2.08 | +0.81% | $4.67B | 42.34K | 35.00 | 7.38 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.87 | -0.05 | -0.40% | $4.65B | 1.20K | -0.67 | -20.80 | |
 Badger Meter, Inc.BMI | $158.99 | 3.76 | +2.42% | $4.64B | 131.74K | 33.12 | 4.80 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.40 | 0.03 | +0.11% | $4.64B | 3.87K | 15.89 | 1.85 | |
 Core Natural Resources, Inc.CNR | $91.35 | 0.15 | +0.17% | $4.64B | 176.65K | -30.35 | -3.01 | |
 Liberty Energy Inc.LBRT | $28.51 | 0.88 | +3.19% | $4.62B | 1.05M | 32.04 | 0.89 | |
 Vail Resorts, Inc.MTN | $129.31 | 1.44 | +1.13% | $4.61B | 145.51K | 21.10 | 6.13 | |
 Radian Group Inc.RDN | $34.13 | -0.04 | -0.12% | $4.60B | 189.34K | 8.22 | 4.15 | |
 Universal Display CorpOLED | $97.69 | 0.47 | +0.48% | $4.60B | 140.52K | 19.27 | 5.07 | |
 MOELIS & COMPANYMC | $62.63 | -0.41 | -0.64% | $4.60B | 482.33K | 21.30 | 2.94 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.85 | 0.85 | +2.93% | $4.58B | 144.00 | 63.51 | 0.47 | |
 Ryan Specialty Holdings, Inc.RYAN | $35.54 | 0.97 | +2.81% | $4.57B | 411.26K | 84.63 | 0.42 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.57 | -0.26 | -1.27% | $4.57B | 665.18K | 50.16 | 0.41 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.67 | -0.51 | -2.30% | $4.57B | 213.90K | 15.05 | 1.44 | |
 Sphere Entertainment Co.SPHR | $128.41 | 0.01 | +0.01% | $4.56B | 105.74K | -285.37 | -0.45 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $82.69 | 2.23 | +2.78% | $4.56B | 100.21K | 24.61 | 3.36 | |
 Amicus Therapeutics, IncFOLD | $14.46 | -0.01 | -0.03% | $4.54B | 801.02K | -180.69 | -0.08 | |
 Grand Canyon Education, IncLOPE | $167.14 | 0.62 | +0.37% | $4.54B | 62.34K | 21.65 | 7.72 | |
 Ondas Inc. Common StockONDS | $9.34 | 0.21 | +2.33% | $4.50B | 30.73M | -13.94 | -0.67 | |
 Franklin Electric Co IncFELE | $101.91 | 1.20 | +1.19% | $4.50B | 63.03K | 31.65 | 3.22 | |
 Energy Fuels Inc.UUUU | $18.57 | 0.17 | +0.91% | $4.49B | 4.49M | -48.86 | -0.38 | |
 Corcept Therapeutics Inc.CORT | $42.15 | 0.24 | +0.56% | $4.48B | 190.19K | 51.40 | 0.82 | |
 International Bancshares CorpIBOC | $71.91 | 0.23 | +0.32% | $4.47B | 166.34K | 10.86 | 6.62 | |
 Option Care Health, Inc. Common StockOPCH | $28.57 | -0.43 | -1.47% | $4.47B | 315.23K | 22.32 | 1.28 | |
 Alaska Air Group, Inc.ALK | $39.43 | -0.07 | -0.19% | $4.47B | 998.22K | 45.32 | 0.87 | |
 Novanta Inc. Common StockNOVT | $125.19 | -0.05 | -0.04% | $4.47B | 68.15K | 85.74 | 1.46 | |
 PLDT Inc.PHI | $20.67 | -0.25 | -1.20% | $4.47B | 49.64K | 8.54 | 2.42 | |
 First Financial Bankshares IncFFIN | $31.06 | -0.10 | -0.32% | $4.45B | 88.72K | 17.55 | 1.77 | |
 Lazard, Inc.LAZ | $47.24 | 0.56 | +1.19% | $4.44B | 446.06K | 21.67 | 2.18 | |
 MDU Resources Group, Inc.MDU | $21.66 | -0.68 | -3.04% | $4.43B | 411.33K | 23.29 | 0.93 | |
 Texas Capital Bancshares, Inc.TCBI | $100.26 | -0.53 | -0.52% | $4.43B | 87.21K | 14.74 | 6.80 | |
 Oscar Health, Inc.OSCR | $14.88 | 0.44 | +3.01% | $4.43B | 1.97M | -8.55 | -1.74 | |
 Tutor Perini CorporationTPC | $83.75 | 0.40 | +0.48% | $4.41B | 67.68K | 55.10 | 1.52 | |
 Corporacion America Airports S.A.CAAP | $26.99 | -0.08 | -0.30% | $4.41B | 130.93K | 17.53 | 1.54 | |
 Sotera Health Company Common StockSHC | $15.43 | 0.07 | +0.47% | $4.40B | 363.40K | 57.16 | 0.27 | |
 Lemonade, Inc.LMND | $57.48 | 3.03 | +5.56% | $4.39B | 748.23K | -25.43 | -2.26 | |
 Meritage Homes CorporationMTH | $65.53 | -1.02 | -1.53% | $4.37B | 207.57K | 10.37 | 6.32 | |
 LG Display Co. Ltd.LPL | $4.37 | -0.13 | -2.78% | $4.37B | 1.00M | 22.97 | 0.19 | |
 Mattel, Inc.MAT | $14.44 | -0.21 | -1.40% | $4.36B | 953.27K | 11.46 | 1.26 | |
 Silgan Holdings IncSLGN | $41.34 | -0.14 | -0.34% | $4.36B | 95.90K | 15.37 | 2.69 | |
 Duolingo, Inc. Class A Common StockDUOL | $92.65 | 2.62 | +2.91% | $4.35B | 752.51K | 10.87 | 8.52 | |
 Tidewater, Inc.TDW | $87.65 | 1.55 | +1.80% | $4.34B | 137.00K | 13.12 | 6.68 | |
 Champion Homes, Inc.SKY | $78.47 | -0.65 | -0.82% | $4.34B | 57.11K | 20.87 | 3.76 | |
Y York Space Systems Inc.YSS | $33.97 | 0.65 | +1.95% | $4.33B | 802.53K | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $50.00 | 1.40 | +2.88% | $4.33B | 316.57K | 9.75 | 5.13 | |
 RadNet, Inc. Common StockRDNT | $55.79 | 0.36 | +0.65% | $4.33B | 99.14K | -223.16 | -0.25 | |
 BBB Foods Inc.TBBB | $36.72 | -0.92 | -2.46% | $4.33B | 42.84K | -27.81 | -1.32 | |
 The Brink's CompanyBCO | $105.04 | -0.48 | -0.45% | $4.32B | 72.92K | 22.40 | 4.69 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.50 | 0.11 | +0.42% | $4.32B | 355.69K | 94.64 | 0.28 | |
 SLM CorporationSLM | $21.68 | 0.21 | +1.00% | $4.30B | 779.54K | 6.25 | 3.47 | |
 Silicon Motion Technology CorporationSIMO | $126.39 | -0.32 | -0.26% | $4.30B | 171.59K | 34.72 | 3.64 | |
 SentinelOne, Inc.S | $12.62 | 0.68 | +5.65% | $4.29B | 4.14M | -9.28 | -1.36 | |
 Alignment Healthcare, Inc. Common StockALHC | $20.96 | 0.46 | +2.24% | $4.28B | 514.58K | -2096.00 | -0.01 | |
V Vistance Networks, Inc. Common StockVISN | $18.98 | 0.02 | +0.08% | $4.28B | 2.04M | 2.02 | 9.38 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $68.17 | 0.38 | +0.55% | $4.27B | 89.04K | 16.75 | 4.07 | |
 Pony AI Inc. - ADRPONY | $9.81 | 0.25 | +2.65% | $4.25B | 1.12M | -27.26 | -0.36 | |
M MDA Space Ltd.MDA | $31.16 | 0.57 | +1.88% | $4.25B | 292.89K | -- | -- | |
G Galaxy Digital Inc. Class A Common StockGLXY | $22.16 | 0.50 | +2.29% | $4.25B | 2.48M | -- | -- | |
 Valvoline Inc.VVV | $33.38 | -0.39 | -1.14% | $4.25B | 307.06K | 49.83 | 0.67 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $96.69 | 4.41 | +4.78% | $4.25B | 396.80K | 17.36 | 5.57 | |
 Crescent Energy CompanyCRGY | $12.93 | 0.19 | +1.45% | $4.24B | 1.94M | 24.86 | 0.52 | |
 ServisFirst Bancshares Inc.SFBS | $77.52 | -0.63 | -0.81% | $4.24B | 48.32K | 15.32 | 5.06 | |
 Array Digital Infrastructure, Inc.AD | $49.00 | -0.44 | -0.89% | $4.24B | 12.86K | 87.50 | 0.56 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.83 | -1.78 | -2.51% | $4.23B | 70.95K | 23.41 | 2.94 | |
 Federated Hermes, Inc.FHI | $55.77 | 0.50 | +0.91% | $4.23B | 151.66K | 10.85 | 5.14 | |
 NovaGold Resources Inc.NG | $9.63 | 0.15 | +1.54% | $4.22B | 696.75K | -37.02 | -0.26 | |
 Abercrombie & Fitch Co.ANF | $93.99 | -4.40 | -4.47% | $4.22B | 468.71K | 8.92 | 10.54 | |
 Aris Mining CorporationARIS | $20.45 | -0.29 | -1.42% | $4.22B | 240.28K | 53.80 | 0.38 | |
 KENON HOLDINGS LTD.KEN | $80.84 | -7.33 | -8.32% | $4.21B | 30.90K | -- | -- | |
 Cosan S.A. - ADRCSAN | $4.29 | -0.13 | -3.05% | $4.19B | 363.57K | -1.53 | -2.80 | |
 Enphase Energy, Inc.ENPH | $31.61 | 0.43 | +1.37% | $4.17B | 1.80M | 24.51 | 1.29 | |
 Waystar Holding Corp. Common StockWAY | $21.73 | 0.23 | +1.07% | $4.17B | 374.46K | 35.62 | 0.61 | |
 ACI Worldwide, Inc.ACIW | $40.89 | 1.00 | +2.51% | $4.16B | 310.12K | 18.84 | 2.17 | |
 Merit Medical Systems IncMMSI | $69.65 | 1.39 | +2.04% | $4.15B | 143.21K | 32.86 | 2.12 | |
 Tanger Inc.SKT | $36.23 | -0.23 | -0.62% | $4.15B | 111.89K | 36.23 | 1.00 | |
 Trex Company, Inc.TREX | $39.91 | 0.86 | +2.20% | $4.15B | 385.19K | 22.55 | 1.77 | |
 Opendoor Technologies Inc Common StockOPEN | $4.33 | 0.00 | +0.12% | $4.14B | 13.89M | -2.81 | -1.54 | |
 Fulton Financial CorpFULT | $21.52 | -0.02 | -0.07% | $4.14B | 493.78K | 10.35 | 2.08 | |
 Hafnia LimitedHAFN | $8.29 | 0.21 | +2.54% | $4.14B | 540.62K | 12.18 | 0.68 | |
 Itron IncITRI | $93.36 | -0.83 | -0.88% | $4.14B | 152.68K | 14.34 | 6.51 | |
 National Health InvestorsNHI | $85.23 | -1.25 | -1.45% | $4.13B | 27.66K | 28.22 | 3.02 | |
 TransAlta CorporationTAC | $13.91 | -0.09 | -0.61% | $4.13B | 107.98K | -29.61 | -0.47 | |
 Thor Industries, Inc.THO | $78.48 | -0.75 | -0.95% | $4.13B | 79.10K | 17.08 | -- | |
 Ligand Pharmaceuticals Inc.LGND | $206.69 | 1.78 | +0.87% | $4.12B | 73.36K | 35.45 | 5.83 | |
 TFS Financial CorporationTFSL | $14.66 | -0.12 | -0.78% | $4.11B | 91.01K | 45.83 | 0.32 | |
 EPR PropertiesEPR | $53.71 | 0.27 | +0.51% | $4.11B | 129.50K | 16.43 | 3.27 | |
 AZZ Inc.AZZ | $137.58 | 0.39 | +0.28% | $4.11B | 29.51K | 12.93 | 10.64 | |
X Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $12.04 | 3.07 | +34.32% | $4.11B | 1.23M | -- | -- | |
 Kulicke & Soffa Industries IncKLIC | $78.38 | 0.92 | +1.19% | $4.10B | 173.56K | -64.78 | -1.21 | |
 Archer Aviation Inc.ACHR | $5.46 | 0.06 | +1.20% | $4.10B | 7.14M | -5.52 | -0.99 | |
 Science Applications International Corporation Common StockSAIC | $94.38 | 2.66 | +2.90% | $4.10B | 130.70K | 12.27 | 7.69 | |
 Constellium SE Class A Ordinary sharesCSTM | $30.32 | 0.68 | +2.31% | $4.10B | 845.14K | 15.71 | 1.93 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.21 | 0.11 | +0.87% | $4.09B | 409.70K | -0.59 | -20.80 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $38.98 | -0.46 | -1.17% | $4.08B | 246.75K | -7.89 | -4.94 | |
 Viking Therapeutics, IncVKTX | $35.10 | 0.84 | +2.45% | $4.07B | 827.65K | -11.04 | -3.18 | |
 Doximity, Inc.DOCS | $21.97 | 0.92 | +4.37% | $4.06B | 564.77K | 18.31 | 1.20 |
Advertisement