Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 First Financial Bankshares IncFFIN | $33.45 | -0.23 | -0.67% | $4.76B | 301.78K | 18.90 | 1.77 | |
 Teleflex IncorporatedTFX | $107.53 | 1.67 | +1.58% | $4.75B | 260.49K | -14.63 | -7.35 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.72 | 0.53 | +1.35% | $4.74B | 320.36K | 16.97 | 2.34 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.89 | 0.14 | +0.46% | $4.74B | 755.00 | 28.34 | 1.09 | |
 Warrior Met Coal, Inc.HCC | $89.88 | -0.43 | -0.48% | $4.73B | 444.40K | 134.15 | 0.67 | |
 Celcuity Inc. Common StockCELC | $102.04 | -2.13 | -2.05% | $4.72B | 645.49K | -27.80 | -3.67 | |
 Pricesmart IncPSMT | $153.19 | -1.30 | -0.84% | $4.72B | 74.93K | 31.26 | 4.90 | |
 Associated Banc-CorpASB | $28.41 | -0.51 | -1.75% | $4.72B | 1.14M | 10.26 | 2.77 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $90.54 | -3.91 | -4.14% | $4.71B | 341.50K | 9.74 | 9.30 | |
 StepStone Group Inc. Class A Common StockSTEP | $58.80 | -3.33 | -5.37% | $4.71B | 315.96K | -8.47 | -6.94 | |
 Etsy, Inc.ETSY | $47.71 | -6.37 | -11.77% | $4.71B | 2.66M | 33.60 | 1.42 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $36.38 | -0.05 | -0.14% | $4.71B | 517.28K | 12.72 | 2.86 | |
 Trex Company, Inc.TREX | $43.83 | -0.61 | -1.38% | $4.70B | 721.46K | 23.82 | 1.84 | |
 Core Natural Resources, Inc.CNR | $91.67 | 0.61 | +0.67% | $4.70B | 573.14K | -213.19 | -0.43 | |
 BILL Holdings, Inc.BILL | $47.42 | -3.19 | -6.31% | $4.69B | 2.04M | -197.57 | -0.24 | |
 Nelnet, Inc. Class ANNI | $130.53 | -1.94 | -1.46% | $4.69B | 17.33K | 10.97 | 11.90 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.27 | -0.30 | -1.41% | $4.67B | 568.65K | 51.87 | 0.41 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.85 | 0.09 | +0.58% | $4.67B | 403.71K | 742.25 | 0.02 | |
 StoneCo Ltd. Class A Common SharesSTNE | $17.79 | -0.04 | -0.20% | $4.67B | 2.34M | -32.94 | -0.54 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.93 | 0.13 | +0.41% | $4.66B | 134.86K | 13.50 | 2.29 | |
 Badger Meter, Inc.BMI | $157.96 | 4.91 | +3.21% | $4.66B | 273.61K | 32.91 | 4.80 | |
 Travel + Leisure Co.TNL | $72.16 | -1.79 | -2.42% | $4.64B | 302.62K | 11.87 | 6.08 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $81.89 | -3.15 | -3.70% | $4.63B | 293.95K | 23.53 | 3.48 | |
 Radian Group Inc.RDN | $34.10 | 1.06 | +3.21% | $4.62B | 472.85K | 8.50 | 4.01 | |
 Grand Canyon Education, IncLOPE | $165.04 | -4.61 | -2.71% | $4.62B | 92.75K | 22.24 | 7.42 | |
B BullishBLSH | $30.63 | -1.42 | -4.44% | $4.61B | 2.58M | -- | -- | |
 ServisFirst Bancshares Inc.SFBS | $84.47 | -1.95 | -2.26% | $4.61B | 71.12K | 16.69 | 5.06 | |
 Silicon Motion Technology CorporationSIMO | $135.52 | 4.20 | +3.20% | $4.61B | 449.42K | 37.23 | 3.64 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.47 | -0.21 | -0.58% | $4.60B | 494.35K | 15.65 | 2.33 | |
 IPG Photonics CorporationIPGP | $109.03 | -1.65 | -1.49% | $4.59B | 370.74K | 178.75 | 0.61 | |
 Victorias Secret & Co.VSCO | $57.22 | -2.00 | -3.38% | $4.59B | 759.02K | 27.91 | 2.05 | |
 Itron IncITRI | $102.25 | -3.32 | -3.14% | $4.59B | 206.40K | 18.39 | 5.56 | |
 SentinelOne, Inc.S | $13.49 | -0.24 | -1.71% | $4.59B | 3.25M | -10.80 | -1.25 | |
 Texas Capital Bancshares, Inc.TCBI | $103.45 | -0.55 | -0.52% | $4.58B | 142.34K | 15.21 | 6.80 | |
 PAMPA ENERGIA S.A.PAM | $85.16 | -0.84 | -0.98% | $4.58B | 87.49K | 14.61 | 5.83 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $20.95 | -0.93 | -4.26% | $4.57B | 8.00M | -- | -- | |
 Mueller Water Products, Inc.MWA | $29.19 | -0.26 | -0.88% | $4.56B | 302.18K | 23.17 | 1.26 | |
 Knife River CorporationKNF | $80.52 | 0.79 | +0.99% | $4.56B | 196.80K | 30.85 | 2.61 | |
N Netskope, Inc. Class A Common StockNTSK | $11.58 | -0.64 | -5.24% | $4.55B | 1.26M | -- | -- | |
 Tutor Perini CorporationTPC | $86.01 | 0.01 | +0.02% | $4.54B | 298.98K | -162.29 | -0.53 | |
 TG Therapeutics, Inc.TGTX | $28.54 | -0.61 | -2.08% | $4.53B | 424.27K | 10.26 | 2.78 | |
 Bath & Body Works, Inc.BBWI | $22.11 | -0.38 | -1.67% | $4.53B | 1.95M | 6.80 | 3.25 | |
 TransMedics Group, Inc. Common StockTMDX | $132.35 | -6.94 | -4.98% | $4.52B | 325.32K | 53.59 | 2.47 | |
 AAR Corp.AIR | $114.27 | 1.16 | +1.03% | $4.52B | 157.42K | 44.81 | 2.55 | |
 Golar LNG LtdGLNG | $44.13 | 0.52 | +1.18% | $4.52B | 786.74K | 77.41 | 0.57 | |
 Asbury Automotive Group, Inc.ABG | $232.10 | 3.54 | +1.55% | $4.51B | 68.73K | 9.25 | 25.09 | |
 CRISPR Therapeutics AGCRSP | $47.28 | -1.55 | -3.18% | $4.51B | 756.45K | -8.46 | -5.59 | |
 Amicus Therapeutics, IncFOLD | $14.32 | 0.02 | +0.17% | $4.49B | 2.92M | -358.13 | -0.04 | |
 Waystar Holding Corp. Common StockWAY | $23.34 | -0.16 | -0.66% | $4.47B | 808.84K | 37.65 | 0.62 | |
 Cavco Industries Inc.CVCO | $574.68 | 7.30 | +1.29% | $4.46B | 102.78K | 24.96 | 23.02 | |
 OneStream, Inc. Class A Common StockOS | $23.52 | -0.04 | -0.15% | $4.46B | 2.63M | -49.01 | -0.48 | |
 e.l.f. Beauty, Inc.ELF | $75.49 | 2.23 | +3.05% | $4.46B | 1.24M | 42.65 | 1.77 | |
 ACM Research, Inc. Class A Common StockACMR | $68.66 | 5.74 | +9.13% | $4.45B | 1.53M | 39.92 | 1.72 | |
 Kodiak Gas Services, Inc.KGS | $51.87 | 0.77 | +1.52% | $4.45B | 877.19K | 64.83 | 0.80 | |
 International Bancshares CorpIBOC | $71.54 | -1.07 | -1.47% | $4.45B | 129.34K | 10.58 | 6.76 | |
 Brady CorporationBRC | $94.22 | 0.80 | +0.86% | $4.44B | 60.50K | 23.04 | 4.09 | |
 MDU Resources Group, Inc.MDU | $20.54 | 0.21 | +1.06% | $4.44B | 515.65K | 22.08 | 0.93 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $64.83 | -0.67 | -1.03% | $4.43B | 287.90K | -14.80 | -4.38 | |
 BBB Foods Inc.TBBB | $38.58 | 0.48 | +1.25% | $4.43B | 392.53K | -45.92 | -0.84 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $37.05 | 0.47 | +1.28% | $4.43B | 86.63K | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $4.63 | -0.06 | -1.17% | $4.42B | 28.49M | -10.53 | -0.44 | |
 Super Group (SGHC) LimitedSGHC | $8.74 | -0.12 | -1.33% | $4.42B | 1.64M | 20.33 | 0.43 | |
 Lantheus Holdings, IncLNTH | $66.50 | -0.67 | -1.00% | $4.41B | 328.13K | 27.94 | 2.38 | |
 EPR PropertiesEPR | $57.89 | 0.31 | +0.53% | $4.41B | 374.68K | 25.28 | 2.29 | |
 Sunrun IncRUN | $18.84 | -1.82 | -8.82% | $4.37B | 8.00M | -1.68 | -11.18 | |
 OUTFRONT Media Inc.OUT | $26.10 | -0.31 | -1.18% | $4.36B | 247.71K | 38.38 | 0.68 | |
 CG Oncology, Inc. Common stockCGON | $52.68 | -0.41 | -0.77% | $4.35B | 186.84K | -25.82 | -2.04 | |
 Peabody Energy CorporationBTU | $35.79 | -0.17 | -0.47% | $4.35B | 935.11K | -79.53 | -0.45 | |
 OSI Systems IncOSIS | $263.99 | -10.12 | -3.69% | $4.35B | 112.33K | 29.90 | 8.83 | |
 Sensient Technology CorporationSXT | $102.11 | 0.06 | +0.06% | $4.34B | 180.25K | 31.23 | 3.27 | |
 Crocs, Inc.CROX | $82.89 | -0.59 | -0.71% | $4.30B | 908.10K | 27.00 | 3.07 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.53 | 1.41 | +10.75% | $4.30B | 2.65M | -27.94 | -0.52 | |
 Griffon CorpGFF | $91.90 | -1.74 | -1.86% | $4.28B | 202.74K | 99.89 | 0.92 | |
 NuScale Power CorporationSMR | $15.13 | -1.61 | -9.64% | $4.28B | 19.38M | -5.29 | -2.86 | |
M The Marzetti Company Common StockMZTI | $155.91 | 0.79 | +0.51% | $4.28B | 67.18K | 23.88 | 6.53 | |
 Stevanato Group S.p.A.STVN | $15.64 | 0.41 | +2.70% | $4.27B | 317.20K | 27.44 | 0.57 | |
 Greif, Inc.GEF | $74.81 | -0.34 | -0.45% | $4.27B | 68.77K | 19.78 | -- | |
 Array Digital Infrastructure, Inc.AD | $49.22 | 0.24 | +0.48% | $4.25B | 60.82K | 273.42 | 0.18 | |
 MYR Group, Inc.MYRG | $273.02 | 3.70 | +1.37% | $4.24B | 90.84K | 44.11 | 6.19 | |
 Corcept Therapeutics Inc.CORT | $40.18 | -0.79 | -1.93% | $4.23B | 394.98K | 45.66 | 0.88 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.78 | 0.43 | +0.63% | $4.23B | 246.92K | 19.49 | 3.53 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $33.78 | 0.32 | +0.95% | $4.22B | 415.99K | 36.72 | 0.92 | |
 Unifirst CorpUNF | $233.49 | 3.48 | +1.51% | $4.22B | 130.56K | 30.88 | 7.56 | |
V Vistance Networks, Inc. Common StockVISN | $19.04 | -0.37 | -1.89% | $4.22B | 1.06M | 5.81 | 3.28 | |
 United Community Banks, Inc.UCB | $34.86 | -0.51 | -1.44% | $4.20B | 215.50K | 13.36 | 2.61 | |
B Beta Technologies, Inc.BETA | $18.34 | 1.57 | +9.39% | $4.20B | 2.86M | -- | -- | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $21.22 | 0.35 | +1.70% | $4.20B | 645.55K | 22.82 | 0.93 | |
 National Health InvestorsNHI | $88.11 | 1.89 | +2.20% | $4.20B | 194.94K | 27.80 | 3.17 | |
 Abercrombie & Fitch Co.ANF | $91.42 | -0.61 | -0.66% | $4.19B | 496.94K | 8.77 | 10.43 | |
 ACI Worldwide, Inc.ACIW | $40.57 | -1.85 | -4.36% | $4.18B | 402.38K | 16.36 | 2.48 | |
 TFS Financial CorporationTFSL | $14.89 | -0.26 | -1.72% | $4.18B | 242.45K | 46.53 | 0.32 | |
 Skywest IncSKYW | $104.05 | -1.74 | -1.64% | $4.17B | 83.60K | 10.05 | 10.35 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.02 | 0.16 | +2.33% | $4.17B | 106.26K | -- | -- | |
V Versant Media Group, Inc. Class A Common StockVSNT | $28.75 | -0.12 | -0.40% | $4.16B | 859.32K | -- | -- | |
 Life360, Inc. Common StockLIF | $52.79 | -3.01 | -5.40% | $4.14B | 402.24K | 155.25 | 0.34 | |
 Alignment Healthcare, Inc. Common StockALHC | $20.67 | 0.04 | +0.18% | $4.14B | 648.69K | -172.23 | -0.12 | |
 Federated Hermes, Inc.FHI | $53.19 | -1.14 | -2.09% | $4.12B | 319.62K | 10.35 | 5.14 | |
 Skeena Resources LimitedSKE | $34.05 | 0.38 | +1.13% | $4.12B | 328.72K | -46.64 | -0.73 | |
 PBF ENERGY INC.PBF | $35.57 | 1.09 | +3.16% | $4.12B | 1.81M | -7.65 | -4.65 | |
 MAXIMUS, Inc.MMS | $75.47 | -3.66 | -4.63% | $4.12B | 547.95K | 11.49 | 6.57 |
Advertisement