| $13.30 | -0.01 | -0.11% | $4.64B | 2.30M | 22.05 | 0.02 | ||
| $112.88 | -3.76 | -3.23% | $4.63B | 770.31K | 327.30 | -0.39 | ||
| $14.29 | 0.56 | +4.11% | $4.63B | 9.20M | 10.44 | -0.54 | ||
| $26.97 | 0.39 | +1.45% | $4.62B | 1.82M | 20.45 | 0.62 | ||
| $40.25 | 0.09 | +0.22% | $4.61B | 1.65M | 22.17 | 1.84 | ||
| $89.61 | 0.62 | +0.70% | $4.61B | 484.68K | 21.84 | 3.76 | ||
| $68.66 | 0.04 | +0.06% | $4.61B | 266.13K | 10.97 | 6.76 | ||
| $1810.64 | 33.84 | +1.90% | $4.60B | 17.88K | 104.29 | 11.19 | ||
| $15.86 | 0.56 | +3.63% | $4.59B | 10.62M | -- | 0.15 | ||
| $30.57 | -0.23 | -0.73% | $4.58B | 1.76K | 27.37 | 1.09 | ||
| $80.32 | -0.77 | -0.95% | $4.58B | 1.47M | 30.74 | 1.77 | ||
| $98.07 | 0.68 | +0.70% | $4.58B | 618.29K | 23.62 | 5.44 | ||
| $34.67 | 0.22 | +0.65% | $4.58B | 1.49M | 7.97 | 4.01 | ||
| $39.51 | -0.61 | -1.53% | $4.58B | 1.09M | -- | -4.53 | ||
| $74.92 | 0.35 | +0.47% | $4.58B | 715.30K | 11.33 | 6.08 | ||
| $33.26 | 4.33 | +14.95% | $4.57B | 10.77M | 18.47 | 1.04 | ||
| $92.31 | -1.63 | -1.74% | $4.56B | 1.05M | 16.51 | 5.56 | ||
| $22.99 | 0.56 | +2.50% | $4.55B | 10.76M | 6.74 | 3.25 | ||
| $84.02 | 2.08 | +2.53% | $4.55B | 896.04K | 108.15 | 0.67 | ||
| $95.54 | -3.68 | -3.71% | $4.54B | 4.25M | 10.07 | 10.43 | ||
| $118.84 | 2.70 | +2.32% | $4.54B | 792.32K | 25.20 | 3.53 | ||
| $47.45 | 3.14 | +7.09% | $4.53B | 3.86M | -- | -3.15 | ||
N Netskope, Inc. Class A Common StockNTSK | $10.59 | 0.34 | +3.27% | $4.53B | 1.87M | -- | -- | |
| $278.34 | 0.77 | +0.28% | $4.53B | 97.54K | 29.05 | 7.54 | ||
| $19.55 | 0.11 | +0.54% | $4.52B | 2.48M | 13.75 | 0.41 | ||
| $50.02 | -0.19 | -0.37% | $4.51B | 1.48M | 20.41 | 2.51 | ||
| $62.10 | 1.63 | +2.69% | $4.51B | 813.79K | 11.87 | 4.30 | ||
| $68.80 | -0.20 | -0.30% | $4.51B | 968.02K | 11.13 | 4.07 | ||
| $144.86 | 3.43 | +2.43% | $4.49B | 262.61K | 13.30 | 11.58 | ||
| $16.53 | 1.24 | +8.13% | $4.48B | 21.17M | 32.60 | 0.37 | ||
| $14.34 | 0.00 | -0.03% | $4.48B | 5.57M | 357.00 | -0.04 | ||
| $8.61 | -0.07 | -0.86% | $4.47B | 2.31M | -- | -- | ||
A Alliance Laundry Holdings Inc.ALH | $22.02 | -0.04 | -0.16% | $4.46B | 296.73K | -- | -- | |
| $28.93 | 0.20 | +0.68% | $4.46B | 1.17M | 13.99 | 0.68 | ||
| $93.68 | 1.67 | +1.82% | $4.46B | 1.03M | 54.41 | -0.43 | ||
| $37.07 | 0.76 | +2.10% | $4.45B | 665.70K | 14.52 | 2.33 | ||
| $63.15 | 0.11 | +0.17% | $4.44B | 624.18K | -- | -1.22 | ||
| $12.54 | 0.01 | +0.04% | $4.43B | 18.06M | -- | -2.86 | ||
| $147.80 | -0.20 | -0.14% | $4.43B | 701.86K | 52.47 | 2.47 | ||
| $4.62 | 0.08 | +1.88% | $4.42B | 1.28M | -- | -- | ||
F Fermi Inc. Common StockFRMI | $9.04 | -0.23 | -2.54% | $4.42B | 6.82M | -- | -- | |
| $203.00 | 5.65 | +2.86% | $4.41B | 585.28K | 41.10 | 6.58 | ||
| $29.20 | 0.32 | +1.13% | $4.41B | 1.55M | 9.99 | 2.78 | ||
| $12.14 | 0.60 | +5.20% | $4.40B | 15.41M | 6.92 | -11.18 | ||
| $11.57 | 0.54 | +4.94% | $4.40B | 3.63M | 15.89 | 0.43 | ||
| $29.05 | 0.25 | +0.87% | $4.40B | 218.11K | 14.38 | 2.29 | ||
| $13.49 | 0.22 | +1.67% | $4.39B | 8.44M | -- | -1.25 | ||
| $83.54 | -1.84 | -2.16% | $4.39B | 1.23M | 6.67 | 3.07 | ||
| $32.55 | 0.15 | +0.45% | $4.38B | 920.47K | 13.31 | 2.61 | ||
| $93.34 | -1.08 | -1.14% | $4.38B | 668.75K | 9.07 | 7.82 | ||
| $53.45 | 0.53 | +1.01% | $4.37B | 3.16M | 55.14 | 0.85 | ||
| $60.04 | 1.98 | +3.42% | $4.37B | 1.17M | -- | -5.59 | ||
| $26.76 | -0.02 | -0.07% | $4.37B | 199.52K | 25.67 | 1.10 | ||
| $29.54 | 0.18 | +0.63% | $4.37B | 596.46K | 20.69 | 1.26 | ||
| $223.66 | 7.06 | +3.26% | $4.37B | 473.16K | 52.06 | 0.68 | ||
| $24.08 | 0.79 | +3.40% | $4.36B | 1.90M | 9.13 | 0.24 | ||
| $34.87 | -0.17 | -0.50% | $4.36B | 339.50K | -- | -0.84 | ||
| $34.05 | -0.82 | -2.37% | $4.35B | 2.05M | 22.11 | 0.72 | ||
| $48.35 | -0.57 | -1.15% | $4.34B | 1.84M | 19.40 | 1.64 | ||
R Ralliant CorporationRAL | $47.01 | 1.23 | +2.68% | $4.33B | 1.44M | -- | -- | |
| $10.81 | 0.22 | +2.05% | $4.32B | 197.21K | 35.08 | 0.28 | ||
| $87.68 | -0.74 | -0.84% | $4.32B | 357.36K | 29.21 | 2.61 | ||
| $91.58 | 1.05 | +1.16% | $4.31B | 311.63K | 19.49 | 4.09 | ||
| $32.14 | 1.27 | +4.13% | $4.31B | 2.30M | 17.58 | 0.92 | ||
| $326.16 | 3.68 | +1.14% | $4.30B | 137.18K | 8.39 | 25.01 | ||
| $77.80 | -1.04 | -1.32% | $4.30B | 915.99K | 13.10 | 2.38 | ||
| $149.08 | 0.32 | +0.21% | $4.30B | 242.60K | 30.39 | 4.80 | ||
| $59.72 | -0.14 | -0.24% | $4.29B | 489.95K | 11.14 | 2.29 | ||
V Versant Media Group, Inc. Class A Common StockVSNT | $36.04 | 2.03 | +5.97% | $4.29B | 5.28M | -- | -- | |
| $71.70 | 0.92 | +1.30% | $4.29B | 464.72K | 19.73 | 3.53 | ||
| $122.51 | 3.08 | +2.58% | $4.29B | 538.31K | 34.66 | 3.64 | ||
| $212.57 | 1.13 | +0.53% | $4.29B | 152.71K | 7.85 | 25.09 | ||
| $17.49 | 2.76 | +18.74% | $4.29B | 1.18M | 23.98 | 0.57 | ||
| $77.92 | 1.90 | +2.49% | $4.27B | 871.29K | 10.24 | 6.57 | ||
| $30.86 | -0.64 | -2.02% | $4.26B | 1.62M | 7.31 | 4.33 | ||
| $35.38 | 0.19 | +0.54% | $4.25B | 176.09K | -- | -- | ||
| $287.89 | 1.00 | +0.35% | $4.25B | 275.44K | 26.67 | 8.83 | ||
| $74.39 | 1.06 | +1.45% | $4.25B | 307.90K | -- | -- | ||
| $72.29 | 3.79 | +5.54% | $4.24B | 1.36M | -- | -4.38 | ||
M The Marzetti Company Common StockMZTI | $168.34 | 2.02 | +1.21% | $4.24B | 173.14K | 22.72 | 6.53 | |
| $46.67 | 0.92 | +2.02% | $4.23B | 3.32M | 29.56 | 0.57 | ||
| $83.90 | 9.54 | +12.83% | $4.23B | 6.28M | 27.54 | 2.34 | ||
| $18.89 | 0.44 | +2.37% | $4.23B | 3.54M | -- | -0.12 | ||
| $118.61 | 1.77 | +1.52% | $4.23B | 321.19K | 24.23 | 2.55 | ||
| $6.75 | 0.04 | +0.52% | $4.23B | 26.23M | -- | -1.26 | ||
| $79.40 | -0.08 | -0.10% | $4.22B | 199.23K | 15.32 | 4.45 | ||
| $27.11 | 0.40 | +1.50% | $4.22B | 1.25M | -- | -2.84 | ||
| $73.69 | 3.74 | +5.34% | $4.22B | 675.13K | 50.60 | -0.53 | ||
| $26.98 | 0.27 | +1.02% | $4.21B | 4.64K | 17.08 | 1.85 | ||
| $23.46 | 0.38 | +1.66% | $4.19B | 1.82M | 29.03 | 0.93 | ||
| $42.47 | 1.06 | +2.57% | $4.19B | 918.93K | 15.58 | 2.48 | ||
| $129.28 | -2.39 | -1.82% | $4.18B | 439.10K | 87.11 | 0.61 | ||
| $81.74 | -0.38 | -0.46% | $4.17B | 215.16K | 15.66 | 0.92 | ||
| $35.71 | 0.83 | +2.38% | $4.16B | 2.98M | -- | -0.45 | ||
| $9.63 | -0.02 | -0.16% | $4.16B | 1.75M | 7.78 | 0.33 | ||
| $14.12 | -0.20 | -1.36% | $4.15B | 1.92M | 26.22 | 0.82 | ||
| $25.56 | 0.54 | +2.15% | $4.15B | 4.99M | -- | -1.15 | ||
| $44.91 | 0.94 | +2.14% | $4.14B | 1.71M | 155.41 | 0.34 | ||
| $67.92 | -1.19 | -1.73% | $4.12B | 645.87K | 13.87 | 3.51 | ||
| $20.84 | 0.20 | +0.96% | $4.12B | 1.50M | 21.68 | 0.93 |