Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PLDT Inc.PHI | $22.31 | -0.30 | -1.33% | $4.82B | 26.19K | 9.41 | 2.37 | |
 Array Digital Infrastructure, Inc.AD | $55.69 | -1.50 | -2.62% | $4.81B | 252.59K | 309.39 | 0.18 | |
 Murphy Oil Corp.MUR | $33.70 | -0.59 | -1.74% | $4.81B | 1.24M | 34.38 | 0.98 | |
 Transocean LTD.RIG | $4.37 | -0.01 | -0.34% | $4.81B | 21.21M | -1.33 | -3.28 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $86.02 | 1.34 | +1.59% | $4.80B | 565.60K | 23.50 | 3.66 | |
 Plexus CorpPLXS | $179.37 | 4.18 | +2.39% | $4.80B | 394.94K | 28.65 | 6.26 | |
 New Jersey Resources CorpNJR | $47.48 | 0.26 | +0.55% | $4.78B | 160.76K | 14.26 | 3.33 | |
 Bath & Body Works, Inc.BBWI | $23.33 | 0.31 | +1.36% | $4.78B | 2.23M | 7.18 | 3.25 | |
F Firefly Aerospace Inc. Common StockFLY | $29.97 | -0.04 | -0.13% | $4.77B | 1.86M | -- | -- | |
 SentinelOne, Inc.S | $14.04 | -0.19 | -1.30% | $4.77B | 5.27M | -11.23 | -1.25 | |
 Belden Inc.BDC | $121.33 | 3.44 | +2.91% | $4.77B | 136.65K | 21.55 | 5.63 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $32.99 | -0.01 | -0.03% | $4.77B | 3.37M | -- | -- | |
 Whirlpool Corp.WHR | $84.86 | -0.39 | -0.46% | $4.76B | 670.04K | -25.26 | -3.36 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.09 | -0.18 | -0.91% | $4.76B | 1.25M | 26.52 | 0.72 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.17 | 0.47 | +1.58% | $4.76B | 2.33K | 17.14 | 1.76 | |
 Qualys, Inc. Common StockQLYS | $132.70 | -1.33 | -1.00% | $4.76B | 273.53K | 25.72 | 5.16 | |
 Telecom Argentina S.A.TEO | $11.04 | 0.24 | +2.27% | $4.76B | 235.85K | -31.56 | -0.35 | |
 Novanta Inc. Common StockNOVT | $132.97 | 1.63 | +1.24% | $4.76B | 248.20K | 90.46 | 1.47 | |
 Workiva Inc.WK | $84.58 | -1.69 | -1.96% | $4.75B | 255.13K | -100.68 | -0.84 | |
 Rush Enterprises IncRUSHA | $61.55 | 2.17 | +3.65% | $4.74B | 186.81K | 18.26 | 3.37 | |
 Merit Medical Systems IncMMSI | $79.93 | -1.82 | -2.22% | $4.74B | 577.30K | 40.99 | 1.95 | |
 Icahn Enterprises L.PIEP | $7.87 | 0.00 | -0.06% | $4.72B | 268.90K | -9.96 | -0.79 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $91.33 | 0.68 | +0.76% | $4.72B | 497.87K | -106.20 | -0.86 | |
 Travel + Leisure Co.TNL | $73.32 | -0.14 | -0.19% | $4.72B | 547.93K | 12.06 | 6.08 | |
 The Macerich CompanyMAC | $18.39 | 0.09 | +0.49% | $4.71B | 835.78K | -11.57 | -1.59 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.16 | 0.58 | +1.26% | $4.71B | 599.58K | -14.65 | -3.15 | |
 ONE GAS, INC.OGS | $77.93 | 0.38 | +0.49% | $4.68B | 239.01K | 18.16 | 4.29 | |
 First Financial Bankshares IncFFIN | $32.65 | 0.51 | +1.57% | $4.67B | 350.92K | 19.32 | 1.69 | |
 Life360, Inc. Common StockLIF | $59.45 | -0.19 | -0.31% | $4.66B | 553.09K | 174.84 | 0.34 | |
M The Marzetti Company Common StockMZTI | $169.13 | -0.93 | -0.55% | $4.65B | 51.92K | 27.46 | 6.16 | |
 Enphase Energy, Inc.ENPH | $35.50 | -0.63 | -1.74% | $4.65B | 4.13M | 24.48 | 1.45 | |
 WPP PLCWPP | $21.51 | -0.40 | -1.83% | $4.64B | 282.86K | -- | -- | |
 Upstart Holdings, Inc. Common stockUPST | $47.58 | 1.13 | +2.43% | $4.63B | 2.17M | 216.27 | 0.22 | |
 Trex Company, Inc.TREX | $43.15 | 0.14 | +0.33% | $4.63B | 1.34M | 23.45 | 1.84 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.01 | -0.27 | -2.44% | $4.62B | 21.26M | -13.10 | -0.84 | |
 Atmus Filtration Technologies Inc.ATMU | $56.63 | 1.03 | +1.86% | $4.62B | 235.60K | 23.60 | 2.40 | |
 WIX.com Ltd.WIX | $84.09 | -3.93 | -4.47% | $4.61B | 1.30M | 35.94 | 2.34 | |
 Teleflex IncorporatedTFX | $104.22 | 1.17 | +1.13% | $4.61B | 615.07K | -14.18 | -7.35 | |
 Archrock IncAROC | $26.23 | 0.29 | +1.12% | $4.60B | 666.07K | 17.49 | 1.50 | |
 Everus Construction Group, Inc.ECG | $89.85 | 3.25 | +3.75% | $4.58B | 368.90K | 25.45 | 3.53 | |
 Argan, IncAGX | $330.28 | 12.52 | +3.94% | $4.58B | 168.85K | 38.90 | 8.49 | |
 Sasol LimitedSSL | $7.16 | -0.29 | -3.83% | $4.56B | 533.50K | -- | -- | |
 Matsons, Inc.MATX | $146.18 | 14.26 | +10.81% | $4.56B | 488.75K | 11.12 | 13.14 | |
 Rush Enterprises IncRUSHB | $59.08 | 0.48 | +0.83% | $4.55B | 32.45K | 17.53 | 3.37 | |
 Graphic Packaging Holding CompanyGPK | $15.41 | -0.07 | -0.42% | $4.55B | 1.77M | 9.07 | 1.70 | |
 Itron IncITRI | $101.08 | 2.72 | +2.77% | $4.53B | 367.23K | 18.18 | 5.56 | |
 Knife River CorporationKNF | $80.02 | 1.00 | +1.27% | $4.53B | 332.44K | 30.66 | 2.61 | |
 Shift4 Payments, Inc.FOUR | $65.86 | -1.25 | -1.86% | $4.53B | 1.14M | 30.92 | 2.13 | |
 Kilroy Realty Corp.KRC | $38.27 | 0.00 | 0.00% | $4.53B | 568.67K | 14.12 | 2.71 | |
 PJT Partners Inc.PJT | $186.13 | 7.00 | +3.91% | $4.52B | 154.36K | 28.64 | 6.50 | |
 Cousins Properties Inc.CUZ | $26.91 | 0.31 | +1.17% | $4.52B | 693.98K | 76.89 | 0.35 | |
 Hesai Group American Depositary ShareHSAI | $28.72 | 2.11 | +7.91% | $4.51B | 3.64M | 68.37 | 0.42 | |
 Alignment Healthcare, Inc. Common StockALHC | $22.54 | 0.80 | +3.66% | $4.51B | 3.34M | -187.84 | -0.12 | |
 Silgan Holdings IncSLGN | $42.65 | -0.22 | -0.52% | $4.51B | 513.90K | 14.51 | 2.94 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.81 | -0.12 | -0.34% | $4.50B | 649.99K | 12.34 | 2.82 | |
 ACI Worldwide, Inc.ACIW | $43.65 | -1.82 | -4.00% | $4.50B | 408.26K | 17.60 | 2.48 | |
B Boyd Group Services Inc.BGSI | $161.34 | -0.52 | -0.32% | $4.49B | 4.49K | 218.03 | 0.74 | |
 Texas Capital Bancshares, Inc.TCBI | $98.34 | 1.70 | +1.76% | $4.49B | 265.24K | 16.09 | 6.11 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.52 | -0.34 | -1.27% | $4.49B | 622.93K | 17.11 | 1.55 | |
A Alliance Laundry Holdings Inc.ALH | $22.10 | 0.24 | +1.08% | $4.48B | 335.21K | -- | -- | |
 OneStream, Inc. Class A Common StockOS | $23.63 | -0.02 | -0.06% | $4.48B | 3.19M | -49.22 | -0.48 | |
 Century Aluminum CoCENX | $47.91 | -0.02 | -0.03% | $4.47B | 1.13M | 56.36 | 0.85 | |
 Seaboard CorporationSEB | $4655.34 | -43.40 | -0.92% | $4.46B | 11.34K | 11.34 | 410.46 | |
 Franklin Electric Co IncFELE | $100.11 | 0.92 | +0.93% | $4.46B | 189.62K | 32.61 | 3.07 | |
 Radian Group Inc.RDN | $32.80 | 0.20 | +0.63% | $4.44B | 869.28K | 8.18 | 4.01 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.28 | 0.25 | +0.73% | $4.44B | 367.55K | 53.46 | 0.66 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.91 | -0.07 | -0.22% | $4.44B | 1.27K | 26.52 | 1.09 | |
 Associated Banc-CorpASB | $26.70 | 0.39 | +1.50% | $4.43B | 1.01M | 28.40 | 0.94 | |
 Amicus Therapeutics, IncFOLD | $14.32 | -0.06 | -0.38% | $4.43B | 1.91M | -358.13 | -0.04 | |
 American Eagle OutfittersAEO | $26.07 | 0.39 | +1.53% | $4.42B | 4.06M | 22.48 | 1.16 | |
B BillionToOne, Inc. Class A Common StockBLLN | $96.18 | 1.81 | +1.92% | $4.40B | 229.18K | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $60.99 | 0.45 | +0.74% | $4.40B | 383.38K | 17.38 | 3.51 | |
 Ultrapar Participacoes S.A.UGP | $4.12 | 0.06 | +1.35% | $4.40B | 823.14K | 8.76 | 0.47 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $67.66 | 1.89 | +2.87% | $4.39B | 199.71K | 17.26 | 3.92 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.53 | 0.49 | +2.56% | $4.39B | 856.01K | 78.11 | 0.25 | |
 International Bancshares CorpIBOC | $70.57 | 1.24 | +1.79% | $4.39B | 60.98K | 10.44 | 6.76 | |
 Avis Budget Group, Inc.CAR | $124.61 | 1.18 | +0.96% | $4.39B | 139.27K | -2.08 | -59.80 | |
 Perimeter Solutions, Inc.PRM | $29.44 | 1.07 | +3.79% | $4.36B | 461.84K | 70.10 | 0.42 | |
 Lantheus Holdings, IncLNTH | $65.28 | -0.31 | -0.48% | $4.33B | 537.37K | 27.43 | 2.38 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $34.32 | 0.59 | +1.76% | $4.33B | 497.27K | 14.73 | 2.33 | |
 Crocs, Inc.CROX | $83.24 | -0.30 | -0.36% | $4.32B | 423.07K | 27.11 | 3.07 | |
 Peabody Energy CorporationBTU | $35.48 | -0.56 | -1.57% | $4.31B | 2.32M | -122.33 | -0.29 | |
 DLocal Limited Class A Common SharesDLO | $14.62 | 0.39 | +2.78% | $4.31B | 874.87K | 26.10 | 0.56 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $28.50 | -0.37 | -1.28% | $4.29B | 196.32K | 12.45 | 2.29 | |
 Sunrun IncRUN | $18.47 | 0.05 | +0.27% | $4.29B | 4.53M | -1.65 | -11.18 | |
 Pricesmart IncPSMT | $139.06 | -2.60 | -1.83% | $4.29B | 276.33K | 28.38 | 4.90 | |
 Adtalem Global Education Inc. Common SharesATGE | $117.86 | 3.17 | +2.77% | $4.28B | 274.48K | 17.64 | 6.68 | |
 CG Oncology, Inc. Common stockCGON | $53.07 | -2.44 | -4.39% | $4.28B | 409.63K | -26.02 | -2.04 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.42 | -0.13 | -0.74% | $4.26B | 623.71K | 56.19 | 0.31 | |
 ServisFirst Bancshares Inc.SFBS | $77.96 | 1.38 | +1.81% | $4.26B | 107.77K | 16.69 | 4.67 | |
V Vistance Networks, Inc. Common StockVISN | $19.21 | 0.18 | +0.95% | $4.26B | 2.70M | -- | -- | |
 LG Display Co. Ltd.LPL | $4.25 | 0.05 | +1.31% | $4.25B | 424.14K | -24.97 | -0.17 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $35.45 | 2.30 | +6.96% | $4.23B | 1.73M | 15.15 | 2.34 | |
 PAMPA ENERGIA S.A.PAM | $78.60 | -1.74 | -2.16% | $4.22B | 184.59K | 13.48 | 5.83 | |
 ADMA Biologics, Inc.ADMA | $17.70 | -0.58 | -3.18% | $4.21B | 1.85M | 20.58 | 0.86 | |
 MDU Resources Group, Inc.MDU | $20.45 | 0.13 | +0.62% | $4.21B | 1.19M | 24.63 | 0.83 | |
 California Resources CorporationCRC | $47.05 | -1.26 | -2.61% | $4.20B | 381.53K | 10.94 | 4.30 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.43 | 0.89 | +1.32% | $4.20B | 173.64K | 19.39 | 3.53 | |
 Patrick Industries IncPATK | $126.21 | 6.02 | +5.01% | $4.20B | 377.35K | 36.06 | 3.50 | |
 RHRH | $223.65 | 6.41 | +2.95% | $4.20B | 600.16K | 40.37 | 5.54 |
Advertisement