Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
M MDA Space Ltd.MDA | $34.80 | 0.55 | +1.59% | $4.79B | 324.82K | -- | -- | |
 AAR Corp.AIR | $120.50 | 2.68 | +2.27% | $4.79B | 287.11K | 26.72 | 4.51 | |
 PBF ENERGY INC.PBF | $40.30 | -0.29 | -0.71% | $4.77B | 1.96M | -27.41 | -1.47 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $87.10 | 1.63 | +1.90% | $4.76B | 259.73K | -21.24 | -4.10 | |
 Groupo Simec, S.A.B de C.V.SIM | $31.03 | 1.01 | +3.38% | $4.76B | 184.00 | 66.02 | 0.47 | |
 Doximity, Inc.DOCS | $25.70 | -0.33 | -1.27% | $4.75B | 885.47K | 21.42 | 1.20 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.74 | -0.40 | -1.02% | $4.74B | 372.96K | -- | -- | |
 Synaptics IncSYNA | $122.20 | 16.40 | +15.50% | $4.73B | 1.47M | -76.86 | -1.59 | |
 ExlService Holdings, Inc.EXLS | $30.96 | -0.38 | -1.22% | $4.73B | 763.36K | 20.10 | 1.54 | |
 Lazard, Inc.LAZ | $47.63 | 1.19 | +2.56% | $4.69B | 883.18K | 21.85 | 2.18 | |
 Algonquin Power & Utilities CorpAQN | $6.09 | -0.19 | -2.95% | $4.69B | 3.89M | 26.50 | 0.23 | |
 Banco Macro S.A.BMA | $73.21 | -1.65 | -2.21% | $4.68B | 91.97K | 22.25 | 3.29 | |
 Methanex CorpMEOH | $60.35 | -1.03 | -1.67% | $4.67B | 396.21K | 53.41 | 1.13 | |
 ACI Worldwide, Inc.ACIW | $46.02 | -0.63 | -1.34% | $4.66B | 433.06K | 21.21 | 2.17 | |
 RadNet, Inc. Common StockRDNT | $59.55 | 2.05 | +3.57% | $4.66B | 864.02K | -238.22 | -0.25 | |
 Vishay Intertechnology, Inc.VSH | $34.24 | 1.65 | +5.06% | $4.66B | 2.05M | -489.14 | -0.07 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $29.13 | 5.02 | +20.83% | $4.66B | 11.91M | -39.37 | -0.74 | |
 Mirion Technologies, Inc.MIR | $19.01 | -0.74 | -3.74% | $4.65B | 1.63M | 172.83 | 0.11 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $39.33 | -0.27 | -0.69% | $4.65B | 508.00K | 23.98 | 1.64 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $89.51 | 0.85 | +0.96% | $4.65B | 215.08K | 9.62 | 9.30 | |
N Netskope, Inc. Class A Common StockNTSK | $11.61 | 0.21 | +1.82% | $4.65B | 2.45M | -- | -- | |
 KENON HOLDINGS LTD.KEN | $89.15 | 2.81 | +3.25% | $4.65B | 14.55K | -- | -- | |
 First Financial Bankshares IncFFIN | $32.37 | -0.02 | -0.08% | $4.64B | 251.66K | 18.29 | 1.77 | |
 MDU Resources Group, Inc.MDU | $22.65 | 0.18 | +0.80% | $4.64B | 570.77K | 24.35 | 0.93 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.38 | -0.25 | -1.08% | $4.63B | 1.70M | 18.12 | 1.29 | |
 Commault Systems, Inc.CVLT | $105.17 | 1.79 | +1.73% | $4.62B | 248.22K | 54.21 | 1.94 | |
 H&R Block, Inc.HRB | $36.38 | 0.09 | +0.25% | $4.61B | 1.76M | 8.40 | 4.33 | |
 WIX.com Ltd.WIX | $78.94 | -1.41 | -1.75% | $4.60B | 930.78K | 97.45 | 0.81 | |
X Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU | $15.42 | -1.96 | -11.30% | $4.60B | 8.97M | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $65.50 | -2.42 | -3.56% | $4.60B | 173.22K | 19.21 | 3.41 | |
 QuantumScape Corporation Class A Common StockQS | $7.47 | 0.13 | +1.70% | $4.60B | 11.37M | -9.84 | -0.76 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.80 | -0.12 | -0.55% | $4.59B | 455.94K | 15.14 | 1.44 | |
 Valvoline Inc.VVV | $36.06 | 0.19 | +0.52% | $4.59B | 2.00M | 53.82 | 0.67 | |
 International Bancshares CorpIBOC | $73.81 | 0.55 | +0.74% | $4.59B | 125.03K | 11.15 | 6.62 | |
 Unifirst CorpUNF | $253.70 | -2.71 | -1.06% | $4.59B | 185.53K | 34.38 | 7.38 | |
 Laureate Education, Inc. Common StockLAUR | $32.75 | 0.58 | +1.81% | $4.58B | 415.88K | 17.06 | 1.92 | |
 Warrior Met Coal, Inc.HCC | $86.82 | -1.02 | -1.16% | $4.58B | 202.04K | 79.65 | 1.09 | |
C Caris Life Sciences, Inc. Common StockCAI | $16.18 | -3.66 | -18.42% | $4.57B | 6.48M | -- | -- | |
 Fortune Brands Innovations, Inc.FBIN | $38.17 | -0.91 | -2.33% | $4.57B | 6.41M | 15.45 | 2.47 | |
 Klaviyo, Inc.KVYO | $15.12 | -0.65 | -4.12% | $4.57B | 7.89M | -126.00 | -0.12 | |
 Constellium SE Class A Ordinary sharesCSTM | $33.50 | 0.63 | +1.91% | $4.56B | 1.16M | 17.36 | 1.93 | |
 MakeMyTrip LimitedMMYT | $48.01 | -2.50 | -4.95% | $4.55B | 268.56K | 100.02 | 0.48 | |
 Atmus Filtration Technologies Inc.ATMU | $55.75 | 0.91 | +1.66% | $4.55B | 512.13K | 22.30 | 2.50 | |
N Navan, Inc. Class A Common StockNAVN | $18.13 | 0.11 | +0.64% | $4.55B | 2.27M | -- | -- | |
 Alaska Air Group, Inc.ALK | $40.73 | 0.14 | +0.34% | $4.54B | 1.29M | 46.82 | 0.87 | |
 Impinj, Inc. Common StockPI | $148.56 | -2.77 | -1.83% | $4.53B | 171.08K | -380.94 | -0.39 | |
 International Seaways, Inc. Common StockINSW | $91.28 | 1.10 | +1.23% | $4.52B | 439.39K | 14.65 | 6.23 | |
 Vail Resorts, Inc.MTN | $126.70 | 1.44 | +1.15% | $4.51B | 241.69K | 20.67 | 6.13 | |
M Veradermics, IncorporatedMANE | $108.62 | 0.77 | +0.72% | $4.51B | 261.21K | -- | -- | |
 Mattel, Inc.MAT | $15.51 | 0.51 | +3.37% | $4.51B | 3.75M | 12.31 | 1.26 | |
 Millrose Properties, Inc.MRP | $27.10 | 0.20 | +0.76% | $4.50B | 1.48M | 11.11 | 2.44 | |
 RLI Corp.RLI | $48.90 | -0.72 | -1.46% | $4.50B | 232.12K | 11.21 | 4.36 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $58.19 | 1.26 | +2.22% | $4.48B | 171.49K | 78.64 | 0.74 | |
C Covista Inc.CVSA | $129.63 | 12.63 | +10.79% | $4.47B | 413.94K | 19.03 | 6.81 | |
 Sotera Health Company Common StockSHC | $15.69 | 0.02 | +0.10% | $4.47B | 1.06M | 58.09 | 0.27 | |
 AZZ Inc.AZZ | $149.69 | 5.60 | +3.88% | $4.47B | 106.83K | 14.07 | 10.64 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $38.84 | 3.98 | +11.43% | $4.47B | 3.51M | -22.45 | -1.73 | |
 The Brink's CompanyBCO | $108.35 | 0.60 | +0.55% | $4.46B | 203.78K | 23.10 | 4.69 | |
 Hafnia LimitedHAFN | $8.93 | 0.09 | +0.98% | $4.46B | 866.85K | 13.13 | 0.68 | |
 CSW Industrials, Inc.CSW | $270.70 | -7.06 | -2.54% | $4.46B | 68.46K | 35.90 | 7.54 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.22 | 1.09 | +4.02% | $4.45B | 3.23K | 15.25 | 1.85 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.37 | -0.04 | -0.06% | $4.45B | 104.88K | 24.62 | 2.94 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.54 | -1.12 | -3.65% | $4.45B | 284.78K | 14.07 | 2.10 | |
 Ondas Inc. Common StockONDS | $9.06 | 0.17 | +1.97% | $4.44B | 26.14M | -13.53 | -0.67 | |
 Herc Holdings Inc.HRI | $132.92 | 1.03 | +0.78% | $4.44B | 158.14K | -738.44 | -0.18 | |
 MINISO Group Holding Limited - ADRMNSO | $14.64 | 0.11 | +0.76% | $4.43B | 100.53K | 27.11 | 0.54 | |
 PLDT Inc.PHI | $20.51 | 0.16 | +0.79% | $4.43B | 25.49K | 8.48 | 2.42 | |
 StepStone Group Inc. Class A Common StockSTEP | $55.27 | 1.09 | +2.01% | $4.43B | 390.49K | -7.96 | -6.94 | |
 Franklin Electric Co IncFELE | $100.19 | 0.25 | +0.25% | $4.43B | 85.39K | 31.11 | 3.22 | |
 Core Natural Resources, Inc.CNR | $87.15 | -1.41 | -1.59% | $4.42B | 354.37K | -28.95 | -3.01 | |
 BBB Foods Inc.TBBB | $37.49 | -0.94 | -2.45% | $4.42B | 140.65K | -28.40 | -1.32 | |
 EPR PropertiesEPR | $57.72 | -0.16 | -0.27% | $4.42B | 382.74K | 17.65 | 3.27 | |
 Ligand Pharmaceuticals Inc.LGND | $220.17 | 9.84 | +4.68% | $4.41B | 146.60K | 37.77 | 5.83 | |
 Cousins Properties Inc.CUZ | $26.79 | 0.54 | +2.04% | $4.41B | 734.89K | 111.60 | 0.24 | |
Y York Space Systems Inc.YSS | $34.51 | 1.13 | +3.39% | $4.40B | 1.33M | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $50.59 | 1.05 | +2.12% | $4.40B | 754.08K | 9.86 | 5.13 | |
 Cabot CorporationCBT | $85.23 | 3.95 | +4.86% | $4.40B | 216.06K | 14.93 | 5.71 | |
 IPG Photonics CorporationIPGP | $103.53 | 2.00 | +1.97% | $4.39B | 224.92K | 139.90 | 0.74 | |
 Belden Inc.BDC | $112.81 | 0.55 | +0.49% | $4.39B | 163.82K | 19.09 | 5.91 | |
 Texas Capital Bancshares, Inc.TCBI | $100.49 | -0.07 | -0.07% | $4.39B | 119.57K | 14.78 | 6.80 | |
 Grand Canyon Education, IncLOPE | $165.28 | 0.81 | +0.49% | $4.38B | 165.91K | 21.41 | 7.72 | |
 Patterson-UTI Energy IncPTEN | $11.54 | 0.13 | +1.10% | $4.38B | 2.83M | -46.14 | -0.25 | |
 ServisFirst Bancshares Inc.SFBS | $80.05 | 0.66 | +0.83% | $4.38B | 91.59K | 15.82 | 5.06 | |
 Plug Power Inc.PLUG | $3.13 | 0.00 | +0.16% | $4.37B | 36.48M | -2.32 | -1.35 | |
 Iridium Communications Inc.IRDM | $41.34 | 1.15 | +2.85% | $4.37B | 1.74M | 39.00 | 1.06 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.18 | 0.22 | +1.13% | $4.36B | 406.15K | 49.23 | 0.41 | |
 GitLab Inc. Class A Common StockGTLB | $25.77 | -0.15 | -0.58% | $4.35B | 2.52M | -73.63 | -0.35 | |
 LG Display Co. Ltd.LPL | $4.34 | 0.02 | +0.58% | $4.34B | 559.08K | 22.87 | 0.19 | |
 Meritage Homes CorporationMTH | $65.04 | 0.60 | +0.93% | $4.34B | 318.10K | 10.29 | 6.32 | |
 Nelnet, Inc. Class ANNI | $120.33 | -21.03 | -14.88% | $4.33B | 208.94K | 10.22 | 11.77 | |
 Seaboard CorporationSEB | $4521.65 | -5.54 | -0.12% | $4.33B | 4.63K | 8.76 | 516.01 | |
 CNO Financial Group, Inc.CNO | $46.05 | 0.15 | +0.32% | $4.32B | 235.54K | 20.65 | 2.23 | |
 Enova International, Inc.ENVA | $173.48 | 0.98 | +0.57% | $4.32B | 99.56K | 14.98 | 11.58 | |
 Tutor Perini CorporationTPC | $81.94 | -0.02 | -0.02% | $4.31B | 453.69K | 53.91 | 1.52 | |
 CMB.TECH NVCMBT | $14.84 | 0.08 | +0.51% | $4.30B | 538.24K | 22.82 | 0.65 | |
 Vontier CorporationVNT | $30.51 | -0.16 | -0.51% | $4.30B | 2.13M | 11.06 | 2.76 | |
 PAMPA ENERGIA S.A.PAM | $79.00 | -3.50 | -4.24% | $4.30B | 259.33K | 11.40 | 6.93 | |
 Silgan Holdings IncSLGN | $40.46 | 0.20 | +0.50% | $4.28B | 321.10K | 15.04 | 2.69 | |
 Solaris Energy Infrastructure, Inc.SEI | $73.14 | 0.07 | +0.10% | $4.27B | 857.98K | 103.02 | 0.71 | |
B Beta Technologies, Inc.BETA | $18.59 | 0.60 | +3.32% | $4.27B | 888.99K | -- | -- |
Advertisement