Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Acushnet Holdings Corp.GOLF | $89.64 | -0.26 | -0.29% | $5.24B | 223.97K | 24.43 | 3.67 | |
 Ondas Inc. Common StockONDS | $9.18 | 0.27 | +2.97% | $5.23B | 84.86M | 229.38 | 0.04 | |
 Liberty Broadband Corporation Class CLBRDK | $36.44 | -0.41 | -1.11% | $5.23B | 470.64K | -5.21 | -6.99 | |
 Liberty Broadband Corporation Class ALBRDA | $36.42 | -0.41 | -1.10% | $5.23B | 36.54K | -5.21 | -6.99 | |
 Amentum Holdings, Inc.AMTM | $21.38 | -0.30 | -1.36% | $5.23B | 840.49K | 25.75 | 0.83 | |
 MYR Group, Inc.MYRG | $335.64 | 8.36 | +2.55% | $5.23B | 91.60K | 31.84 | 10.54 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.47 | 0.04 | +0.10% | $5.21B | 250.79K | 35.19 | 1.15 | |
 BlackBerry LimitedBB | $8.88 | -0.11 | -1.17% | $5.21B | 5.77M | 98.72 | 0.09 | |
 Warrior Met Coal, Inc.HCC | $98.61 | 4.23 | +4.49% | $5.21B | 367.64K | 23.71 | 4.16 | |
 EPAM SYSTEMS, INC.EPAM | $100.89 | -0.66 | -0.65% | $5.20B | 660.64K | 13.67 | 7.38 | |
 Oceaneering International Inc.OII | $52.28 | 0.93 | +1.81% | $5.20B | 278.61K | 15.02 | 3.48 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.52 | 0.74 | +1.87% | $5.20B | 566.31K | 13.97 | 2.90 | |
 Unifirst CorpUNF | $287.46 | -0.45 | -0.16% | $5.20B | 38.94K | 45.34 | 6.34 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.27 | 0.12 | +0.57% | $5.18B | 1.06M | 77.94 | 0.26 | |
 Jersey Mike's Subs Inc.JMKE | $22.23 | -0.34 | -1.51% | $5.18B | 936.77K | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $37.43 | 0.05 | +0.13% | $5.16B | 268.11K | 16.78 | 2.23 | |
 CRISPR Therapeutics AGCRSP | $53.30 | -0.70 | -1.29% | $5.15B | 573.90K | -11.20 | -4.76 | |
 Virtu Financial, Inc. Class AVIRT | $58.30 | 1.10 | +1.92% | $5.15B | 568.32K | 9.68 | 6.02 | |
 Champion Homes, Inc.SKY | $94.77 | -1.54 | -1.59% | $5.14B | 214.47K | 27.63 | 3.43 | |
 NIQ Global Intelligence plcNIQ | $17.42 | 0.56 | +3.32% | $5.14B | 1.08M | -14.28 | -1.22 | |
 Varonis Systems, Inc.VRNS | $44.72 | -1.10 | -2.41% | $5.14B | 502.40K | -36.36 | -1.23 | |
 Louisiana-Pacific Corp.LPX | $73.45 | -0.69 | -0.92% | $5.14B | 405.20K | 92.98 | 0.79 | |
 Alaska Air Group, Inc.ALK | $45.87 | -1.63 | -3.44% | $5.12B | 1.24M | -29.21 | -1.57 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.83 | 0.34 | +1.35% | $5.11B | 1.20M | 9.26 | 2.79 | |
 CNO Financial Group, Inc.CNO | $55.15 | 0.30 | +0.55% | $5.10B | 223.19K | 18.95 | 2.91 | |
 Kulicke & Soffa Industries IncKLIC | $97.46 | 1.66 | +1.73% | $5.10B | 208.62K | 44.91 | 2.17 | |
 White Mountains Insurance Group Ltd.WTM | $2,135.24 | -6.18 | -0.29% | $5.10B | 9.89K | 4.86 | 439.40 | |
 Tutor Perini CorporationTPC | $96.84 | 2.17 | +2.29% | $5.09B | 146.30K | 41.74 | 2.32 | |
 Parsons CorporationPSN | $47.63 | 0.04 | +0.09% | $5.09B | 370.00K | 32.85 | 1.45 | |
 MOELIS & COMPANYMC | $68.54 | -1.84 | -2.61% | $5.08B | 308.01K | 23.88 | 2.87 | |
 ONE GAS, INC.OGS | $80.74 | -0.27 | -0.33% | $5.08B | 163.08K | 17.40 | 4.64 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.90 | -0.01 | -0.03% | $5.07B | 2.11M | -- | -- | |
 Archer Aviation Inc.ACHR | $6.57 | -0.40 | -5.81% | $5.06B | 36.76M | -6.08 | -1.08 | |
 First Financial Bankshares IncFFIN | $35.27 | 0.14 | +0.39% | $5.05B | 259.52K | 18.86 | 1.87 | |
 Trex Company, Inc.TREX | $49.61 | -0.47 | -0.94% | $5.05B | 641.33K | 29.53 | 1.68 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,189.69 | 15.46 | +1.32% | $5.04B | 17.01K | 9.59 | 124.08 | |
 Marex Group Limited Ordinary SharesMRX | $70.02 | -2.34 | -3.23% | $5.04B | 523.97K | 15.91 | 4.40 | |
 Millrose Properties, Inc.MRP | $30.28 | 0.04 | +0.14% | $5.03B | 548.85K | 10.55 | 2.87 | |
 Legence Corp. Class A Common stockLGN | $65.37 | 2.13 | +3.37% | $5.02B | 1.14M | -- | -- | |
 Gentex CorpGNTX | $23.79 | 0.09 | +0.36% | $5.01B | 915.25K | 12.58 | 1.89 | |
 CMB.TECH NVCMBT | $17.27 | 0.30 | +1.80% | $5.01B | 508.05K | 10.22 | 1.69 | |
 ServisFirst Bancshares Inc.SFBS | $91.58 | 0.05 | +0.06% | $5.01B | 74.79K | 15.60 | 5.87 | |
 Celanese Corporation Common StockCE | $45.59 | 1.29 | +2.90% | $5.00B | 524.66K | -4.26 | -10.69 | |
 Murphy Oil Corp.MUR | $34.85 | 0.06 | +0.19% | $5.00B | 942.18K | 17.25 | 2.02 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $103.42 | -4.07 | -3.79% | $4.99B | 28.85K | 16.55 | 6.25 | |
 Banco Macro S.A.BMA | $78.00 | -2.43 | -3.02% | $4.99B | 142.83K | 18.44 | 4.23 | |
 Greif, Inc.GEF | $87.68 | -0.88 | -0.99% | $4.98B | 79.47K | 23.40 | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.50 | -0.21 | -0.51% | $4.98B | 353.86K | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $90.20 | -1.07 | -1.17% | $4.98B | 148.15K | 20.69 | 4.36 | |
 BILL Holdings, Inc.BILL | $49.78 | -1.53 | -2.98% | $4.96B | 1.02M | -4,978.10 | -0.01 | |
 Alliance Laundry Holdings Inc.ALH | $24.96 | -0.80 | -3.10% | $4.96B | 574.25K | -- | -- | |
 Radian Group Inc.RDN | $37.10 | 0.23 | +0.62% | $4.95B | 215.45K | 9.54 | 3.89 | |
 TFS Financial CorporationTFSL | $17.63 | 0.06 | +0.35% | $4.94B | 297.31K | 48.98 | 0.36 | |
 Boot Barn Holdings, Inc.BOOT | $163.22 | 0.74 | +0.46% | $4.94B | 279.90K | 20.66 | 7.90 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | -0.01 | -0.05% | $4.94B | 198.45K | 55.62 | 0.17 | |
 Avis Budget Group, Inc.CAR | $139.07 | 2.08 | +1.52% | $4.91B | 135.91K | -7.65 | -18.17 | |
 Cousins Properties Inc.CUZ | $29.75 | -0.19 | -0.63% | $4.90B | 389.39K | 743.75 | 0.04 | |
 Spire Inc.SR | $82.78 | -0.15 | -0.17% | $4.89B | 157.45K | 9.23 | 8.97 | |
 Acadia Pharmaceuticals Inc.ACAD | $28.31 | -0.07 | -0.24% | $4.88B | 637.76K | 12.75 | 2.22 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.91 | 1.30 | +6.96% | $4.87B | 14.06M | -8.19 | -2.43 | |
 Abercrombie & Fitch Co.ANF | $109.37 | 0.55 | +0.50% | $4.86B | 428.94K | 10.50 | 10.42 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.71 | 0.48 | +3.97% | $4.85B | 3.51M | 97.73 | 0.13 | |
 KBR, Inc.KBR | $38.42 | 0.26 | +0.68% | $4.84B | 449.24K | 11.57 | 3.32 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.54 | -0.36 | -1.18% | $4.82B | 2.50K | 14.90 | 2.05 | |
 International Seaways, Inc. Common StockINSW | $96.92 | 1.77 | +1.86% | $4.80B | 211.76K | 6.20 | 15.64 | |
 Dyne Therapeutics, Inc. Common StockDYN | $25.60 | -0.36 | -1.39% | $4.78B | 1.01M | -7.69 | -3.33 | |
 Federated Hermes, Inc.FHI | $63.97 | 0.42 | +0.66% | $4.78B | 167.69K | 11.89 | 5.38 | |
 Core Natural Resources, Inc.CNR | $96.21 | 2.72 | +2.91% | $4.78B | 213.37K | 48.35 | 1.99 | |
 California Resources CorporationCRC | $53.64 | 0.89 | +1.68% | $4.76B | 327.74K | -39.44 | -1.36 | |
 Meritage Homes CorporationMTH | $73.09 | -0.53 | -0.71% | $4.76B | 275.01K | 15.29 | 4.78 | |
 Waystar Holding Corp. Common StockWAY | $24.77 | -0.30 | -1.22% | $4.75B | 817.06K | 35.39 | 0.70 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $43.74 | 0.56 | +1.30% | $4.75B | 476.04K | -23.64 | -1.85 | |
 Fastly, Inc. Class A Common StockFSLY | $29.82 | -0.20 | -0.66% | $4.75B | 2.36M | -56.27 | -0.53 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.46 | 0.04 | +0.65% | $4.75B | 768.01K | 11.36 | 0.48 | |
 Griffon CorpGFF | $104.37 | -1.60 | -1.51% | $4.73B | 112.81K | 26.63 | 3.92 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $64.42 | -0.37 | -0.57% | $4.73B | 71.43K | 24.31 | 2.65 | |
 Fulton Financial CorpFULT | $24.68 | 0.16 | +0.63% | $4.72B | 445.02K | 11.81 | 2.09 | |
 Tidewater, Inc.TDW | $94.93 | 3.41 | +3.73% | $4.72B | 318.52K | 19.22 | 4.94 | |
 Veradermics, IncorporatedMANE | $112.96 | 1.96 | +1.77% | $4.72B | 350.65K | -- | -- | |
 Groupo Simec, S.A.B de C.V.SIM | $30.73 | 0.23 | +0.77% | $4.72B | 412.00 | 25.61 | 1.20 | |
 Kontoor Brands, Inc. Common StockKTB | $85.27 | 1.22 | +1.46% | $4.71B | 623.43K | 17.26 | 4.94 | |
 The Brink's CompanyBCO | $114.41 | -0.14 | -0.12% | $4.71B | 143.31K | 26.48 | 4.32 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $9.94 | 0.12 | +1.17% | $4.71B | 137.36K | -- | -- | |
 EPR PropertiesEPR | $61.48 | -0.22 | -0.35% | $4.71B | 325.22K | 19.77 | 3.11 | |
 Choice Hotels Intnl.CHH | $104.39 | -0.18 | -0.17% | $4.70B | 146.96K | 14.74 | 7.08 | |
 Century Aluminum CoCENX | $47.23 | 0.84 | +1.81% | $4.68B | 723.00K | 8.16 | 5.79 | |
 Diodes IncDIOD | $101.51 | 4.32 | +4.44% | $4.67B | 2.28M | 54.87 | 1.85 | |
 Clear Secure, Inc.YOU | $45.40 | -0.27 | -0.59% | $4.67B | 552.15K | 30.89 | 1.47 | |
 Franklin Electric Co IncFELE | $105.61 | -0.33 | -0.31% | $4.67B | 90.48K | 30.44 | 3.47 | |
 Cavco Industries Inc.CVCO | $603.90 | -3.20 | -0.53% | $4.64B | 35.08K | 26.28 | 22.98 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.08 | 1.01 | +3.07% | $4.64B | 597.20K | 18.32 | 1.86 | |
 Astronics CorpATRO | $93.81 | 1.20 | +1.30% | $4.63B | 371.44K | 55.18 | 1.70 | |
 Ceco Environmental CorpCECO | $79.01 | 2.19 | +2.85% | $4.63B | 300.30K | -114.50 | -0.69 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $76.48 | -1.21 | -1.55% | $4.62B | 669.39K | 18.88 | 4.05 | |
 Travel + Leisure Co.TNL | $75.34 | 0.55 | +0.74% | $4.62B | 179.45K | 20.58 | 3.66 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.91 | 0.69 | +1.79% | $4.59B | 354.98K | 13.94 | 2.79 | |
 Parabilis Medicines, Inc. Common StockPBLS | $37.50 | 1.83 | +5.13% | $4.59B | 219.88K | -- | -- | |
 ICU Medical IncICUI | $183.06 | -0.06 | -0.03% | $4.58B | 104.86K | 155.13 | 1.18 | |
 Bread Financial Holdings, Inc.BFH | $113.25 | 1.62 | +1.45% | $4.58B | 130.26K | 8.83 | 12.82 | |
 International Bancshares CorpIBOC | $73.25 | -0.16 | -0.22% | $4.56B | 97.29K | 11.05 | 6.63 |
Advertisement