Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sonoco Products CompanySON | $47.46 | -0.28 | -0.59% | $4.69B | 111.24K | 7.55 | 6.29 | |
 Mattel, Inc.MAT | $16.42 | 0.05 | +0.28% | $4.69B | 1.96M | 12.07 | 1.36 | |
 Choice Hotels Intnl.CHH | $104.19 | 0.70 | +0.68% | $4.69B | 44.73K | 14.72 | 7.08 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $84.96 | -0.24 | -0.28% | $4.69B | 85.01K | 12.95 | 6.56 | |
 VSE CorpVSEC | $166.48 | -0.86 | -0.51% | $4.67B | 85.90K | 53.36 | 3.12 | |
 Delek US Holdings, Inc.DK | $76.25 | 0.79 | +1.04% | $4.67B | 366.28K | 21.42 | 3.56 | |
 ADT Inc.ADT | $6.38 | 0.08 | +1.35% | $4.66B | 1.48M | 8.99 | 0.71 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.23 | -0.13 | -0.34% | $4.65B | 147.07K | 68.35 | 0.53 | |
 Option Care Health, Inc. Common StockOPCH | $31.07 | 0.05 | +0.18% | $4.65B | 2.98M | 23.36 | 1.33 | |
 Greif, Inc.GEF | $81.73 | -0.44 | -0.53% | $4.65B | 53.54K | -- | -- | |
 Flagstar Bank, National AssociationFLG | $11.14 | -0.16 | -1.37% | $4.63B | 846.66K | 371.50 | 0.03 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $82.50 | -2.38 | -2.80% | $4.61B | 173.44K | -19.88 | -4.15 | |
 Acushnet Holdings Corp.GOLF | $78.99 | -1.58 | -1.96% | $4.61B | 47.91K | 21.52 | 3.67 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.46 | -0.20 | -1.60% | $4.61B | 1.20M | 21.11 | 0.59 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.87 | -0.05 | -0.23% | $4.61B | 136.92K | 13.34 | 1.64 | |
 CSW Industrials, Inc.CSW | $282.93 | -3.77 | -1.31% | $4.61B | 24.58K | 38.81 | 7.29 | |
 Concentra Group Holdings Parent, Inc.CON | $36.08 | -0.32 | -0.88% | $4.60B | 173.29K | 23.28 | 1.55 | |
 Unifirst CorpUNF | $254.21 | 1.90 | +0.75% | $4.60B | 18.65K | 40.10 | 6.34 | |
 Spire Inc.SR | $77.61 | -0.21 | -0.27% | $4.59B | 34.40K | 8.65 | 8.97 | |
 MDA Space Ltd.MDA | $28.27 | -0.73 | -2.52% | $4.58B | 136.90K | -- | -- | |
 The Chef's Warehouse IncCHEF | $112.01 | 1.00 | +0.90% | $4.57B | 79.89K | 53.34 | 2.10 | |
 Perimeter Solutions, Inc.PRM | $27.91 | -0.53 | -1.87% | $4.57B | 178.49K | -12.52 | -2.23 | |
 Fortune Brands Innovations, Inc.FBIN | $38.24 | -0.28 | -0.71% | $4.57B | 317.62K | 31.09 | 1.23 | |
 Uranium Energy Corp.UEC | $9.20 | -0.28 | -2.90% | $4.56B | 1.90M | -32.84 | -0.28 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.91 | -0.73 | -1.93% | $4.54B | 230.73K | -- | -- | |
 Trex Company, Inc.TREX | $44.53 | 0.71 | +1.62% | $4.54B | 305.99K | 26.51 | 1.68 | |
 Ryan Specialty Holdings, Inc.RYAN | $37.15 | -0.45 | -1.20% | $4.54B | 288.20K | 51.60 | 0.72 | |
 Diodes IncDIOD | $98.45 | -2.20 | -2.18% | $4.53B | 41.24K | 53.22 | 1.85 | |
 LifeStance Health Group, Inc. Common StockLFST | $11.90 | -0.21 | -1.69% | $4.53B | 314.60K | 91.58 | 0.13 | |
 ONE GAS, INC.OGS | $71.95 | -0.70 | -0.96% | $4.52B | 173.31K | 15.51 | 4.64 | |
 Enova International, Inc.ENVA | $181.42 | -2.70 | -1.47% | $4.52B | 136.34K | 13.45 | 13.49 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $33.55 | -1.54 | -4.38% | $4.51B | 493.95K | -9.78 | -3.43 | |
 Piper Sandler CompaniesPIPR | $63.68 | -0.11 | -0.17% | $4.50B | 103.02K | 14.74 | 4.32 | |
 Cousins Properties Inc.CUZ | $27.34 | -0.19 | -0.69% | $4.50B | 112.61K | 683.50 | 0.04 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.90 | -1.07 | -1.45% | $4.48B | 176.74K | 26.32 | 2.77 | |
 Amentum Holdings, Inc.AMTM | $18.32 | -0.19 | -1.02% | $4.48B | 653.90K | 22.07 | 0.83 | |
 TFS Financial CorporationTFSL | $15.93 | -0.19 | -1.15% | $4.47B | 103.21K | 44.26 | 0.36 | |
 First Financial Bankshares IncFFIN | $31.18 | -0.21 | -0.68% | $4.47B | 92.97K | 16.67 | 1.87 | |
 Louisiana-Pacific Corp.LPX | $63.85 | -0.88 | -1.37% | $4.46B | 102.80K | 80.83 | 0.79 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.13 | 0.00 | +0.10% | $4.46B | 253.09K | 10.46 | 0.49 | |
 Core Natural Resources, Inc.CNR | $89.80 | 0.93 | +1.05% | $4.46B | 44.81K | 45.13 | 1.99 | |
 BillionToOne, Inc. Class A Common StockBLLN | $94.42 | -1.33 | -1.39% | $4.46B | 87.89K | 134.88 | 0.70 | |
 Radian Group Inc.RDN | $33.60 | -0.10 | -0.30% | $4.45B | 403.55K | 8.64 | 3.89 | |
 Dave Inc. Class A Common StockDAVE | $347.89 | 3.07 | +0.89% | $4.44B | 90.31K | 22.56 | 15.42 | |
 Clear Secure, Inc.YOU | $43.05 | 0.48 | +1.12% | $4.43B | 203.73K | 29.29 | 1.47 | |
 Tutor Perini CorporationTPC | $84.24 | -1.67 | -1.95% | $4.43B | 38.32K | 36.31 | 2.32 | |
 Nelnet, Inc. Class ANNI | $123.74 | -0.78 | -0.62% | $4.43B | 19.48K | 14.80 | 8.36 | |
 DLocal Limited Class A Common SharesDLO | $15.02 | 0.25 | +1.67% | $4.42B | 352.11K | 22.41 | 0.67 | |
 Parsons CorporationPSN | $41.27 | -0.75 | -1.78% | $4.41B | 167.76K | 28.46 | 1.45 | |
 Oceaneering International Inc.OII | $44.27 | 0.57 | +1.31% | $4.41B | 104.08K | 12.72 | 3.48 | |
 Cactus, Inc.WHD | $63.08 | -0.02 | -0.04% | $4.40B | 62.20K | 53.91 | 1.17 | |
 Gentex CorpGNTX | $20.88 | -0.20 | -0.97% | $4.40B | 351.08K | 11.04 | 1.89 | |
 Par Pacific Holdings, Inc. Common StockPARR | $87.78 | 1.66 | +1.93% | $4.40B | 161.46K | 5.12 | 17.14 | |
 Patterson-UTI Energy IncPTEN | $11.48 | 0.25 | +2.27% | $4.38B | 1.30M | -49.93 | -0.23 | |
 Alaska Air Group, Inc.ALK | $39.17 | -0.42 | -1.06% | $4.37B | 1.02M | -24.95 | -1.57 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $85.50 | -0.38 | -0.44% | $4.37B | 18.86K | 40.72 | 2.10 | |
 Scorpio Tankers Inc.STNG | $87.24 | 2.73 | +3.23% | $4.37B | 491.18K | 5.45 | 16.01 | |
 Primoris Services CorporationPRIM | $81.04 | -1.12 | -1.36% | $4.36B | 153.12K | 31.78 | 2.55 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $33.94 | 0.91 | +2.74% | $4.36B | 1.54M | 11.70 | 2.90 | |
 Tenable Holdings, Inc.TENB | $39.54 | 0.60 | +1.53% | $4.35B | 500.14K | 790.72 | 0.05 | |
 Covista Inc.CVSA | $128.38 | 1.08 | +0.85% | $4.35B | 21.88K | 18.24 | 7.04 | |
 Champion Homes, Inc.SKY | $80.03 | -1.00 | -1.23% | $4.34B | 51.15K | 23.33 | 3.43 | |
 Vontier CorporationVNT | $32.13 | -0.14 | -0.43% | $4.34B | 234.10K | 13.33 | 2.41 | |
 Kinetik Holdings Inc.KNTK | $53.97 | 0.25 | +0.47% | $4.34B | 124.45K | 19.55 | 2.76 | |
 PAMPA ENERGIA S.A.PAM | $80.86 | 0.74 | +0.93% | $4.33B | 23.22K | 7.68 | 10.53 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $31.05 | -0.39 | -1.26% | $4.32B | 184.87K | -- | -- | |
 Integer Holdings CorporationITGR | $126.56 | -0.03 | -0.02% | $4.30B | 98.84K | 34.58 | 3.66 | |
 OPENLANE, IncOPLN | $35.23 | 0.44 | +1.27% | $4.30B | 312.98K | -41.45 | -0.85 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $89.00 | -2.69 | -2.94% | $4.30B | 43.33K | 14.24 | 6.25 | |
 Enphase Energy, Inc.ENPH | $32.50 | -1.00 | -2.99% | $4.29B | 861.70K | 32.50 | 1.00 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.97 | -0.73 | -2.54% | $4.29B | 52.00 | 23.31 | 1.20 | |
 Accelerant HoldingsARX | $19.75 | 0.00 | -0.03% | $4.29B | 199.06K | -2.97 | -6.65 | |
 KBR, Inc.KBR | $33.98 | 0.09 | +0.25% | $4.28B | 229.71K | 10.23 | 3.32 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $31.48 | -0.44 | -1.38% | $4.28B | 380.00K | 15.51 | 2.03 | |
 Blue Owl Technology Finance Corp.OTF | $9.30 | 0.05 | +0.59% | $4.26B | 370.72K | 11.63 | 0.80 | |
 Franklin Electric Co IncFELE | $96.37 | -1.22 | -1.25% | $4.26B | 22.48K | 27.77 | 3.47 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.47 | -0.12 | -0.91% | $4.26B | 15.02K | -1.39 | -8.98 | |
 Crescent Energy CompanyCRGY | $12.85 | -0.63 | -4.64% | $4.24B | 4.43M | -256.90 | -0.05 | |
 Howard Hughes Holdings Inc.HHH | $70.89 | -0.96 | -1.34% | $4.23B | 73.23K | 14.35 | 4.94 | |
 Cinemark Holdings, Inc.CNK | $36.49 | 0.07 | +0.19% | $4.23B | 200.17K | 21.59 | 1.69 | |
 SLM CorporationSLM | $22.50 | -0.11 | -0.46% | $4.23B | 511.82K | 6.28 | 3.58 | |
 Banco Macro S.A.BMA | $65.94 | 0.03 | +0.04% | $4.22B | 63.06K | 14.43 | 4.57 | |
 International Bancshares CorpIBOC | $67.75 | -0.36 | -0.54% | $4.21B | 23.81K | 10.22 | 6.63 | |
 Axcelis Technologies IncACLS | $136.42 | -1.98 | -1.43% | $4.21B | 45.42K | 45.78 | 2.98 | |
 Belden Inc.BDC | $107.78 | -1.63 | -1.49% | $4.21B | 19.53K | 17.53 | 6.15 | |
 Centerra Gold Inc.CGAU | $21.52 | 0.38 | +1.77% | $4.21B | 253.30K | 6.88 | 3.13 | |
 Heartflow, Inc. Common StockHTFL | $48.39 | -0.97 | -1.97% | $4.21B | 204.93K | -26.44 | -1.83 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $16.58 | -1.10 | -6.22% | $4.20B | 2.35M | -- | -- | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $35.51 | -0.63 | -1.73% | $4.19B | 206.55K | 12.73 | 2.79 | |
 Tidewater, Inc.TDW | $84.14 | 0.74 | +0.89% | $4.19B | 97.02K | 17.03 | 4.94 | |
 Fulton Financial CorpFULT | $21.88 | -0.20 | -0.91% | $4.18B | 182.14K | 10.47 | 2.09 | |
 Karman Holdings Inc.KRMN | $31.51 | 0.12 | +0.38% | $4.18B | 327.72K | 108.66 | 0.29 | |
 Alliance Laundry Holdings Inc.ALH | $20.98 | -0.13 | -0.59% | $4.17B | 97.41K | 23.05 | 0.91 | |
 Griffon CorpGFF | $91.92 | -2.08 | -2.22% | $4.16B | 52.49K | 23.45 | 3.92 | |
 ServisFirst Bancshares Inc.SFBS | $38.02 | -0.16 | -0.41% | $4.16B | 59.36K | 12.98 | 2.93 | |
 Federated Hermes, Inc.FHI | $55.59 | -0.26 | -0.46% | $4.15B | 70.37K | 10.33 | 5.38 | |
 The Brink's CompanyBCO | $100.72 | -1.35 | -1.32% | $4.15B | 50.97K | 23.32 | 4.32 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $38.19 | -1.38 | -3.49% | $4.15B | 247.62K | -20.64 | -1.85 | |
 UFP Industries, Inc. Common StockUFPI | $74.96 | -1.48 | -1.94% | $4.13B | 54.02K | 17.19 | 4.36 | |
 AZZ Inc.AZZ | $137.44 | -1.07 | -0.77% | $4.13B | 35.51K | 20.95 | 6.56 |