Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Golar LNG LtdGLNG | $46.27 | -0.38 | -0.81% | $4.72B | 4.20M | 81.71 | 0.57 | |
 Clear Secure, Inc.YOU | $47.39 | -1.01 | -2.08% | $4.72B | 1.86M | 28.97 | 1.64 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.14 | -1.29 | -2.71% | $4.71B | 1.56M | -14.66 | -3.15 | |
 Travel + Leisure Co.TNL | $75.53 | 0.58 | +0.77% | $4.71B | 662.62K | 12.41 | 6.08 | |
 Duolingo, Inc. Class A Common StockDUOL | $101.50 | 5.33 | +5.54% | $4.71B | 4.57M | 12.90 | 7.89 | |
 Laureate Education, Inc. Common StockLAUR | $31.91 | -0.38 | -1.19% | $4.70B | 1.17M | 23.29 | 1.37 | |
B Boyd Group Services Inc.BGSI | $168.22 | -0.85 | -0.50% | $4.69B | 21.69K | 227.72 | 0.74 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.68 | 0.23 | +1.00% | $4.68B | 2.27M | 25.43 | 0.93 | |
 Radian Group Inc.RDN | $34.22 | -0.48 | -1.40% | $4.67B | 1.71M | 8.55 | 4.01 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.42 | -0.65 | -1.74% | $4.67B | 654.78K | 15.64 | 2.33 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.19 | -0.61 | -1.98% | $4.65B | 1.76K | 27.83 | 1.09 | |
 GRAHAM HOLDINGS COMPANYGHC | $1063.66 | -13.72 | -1.27% | $4.64B | 18.65K | 6.36 | 167.26 | |
 Zeta Global Holdings Corp.ZETA | $18.92 | 0.16 | +0.84% | $4.63B | 7.92M | -158.00 | -0.12 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $88.58 | -2.09 | -2.31% | $4.62B | 848.99K | 9.52 | 9.30 | |
 Meritage Homes CorporationMTH | $68.85 | -2.59 | -3.63% | $4.61B | 976.94K | 10.92 | 6.32 | |
 TG Therapeutics, Inc.TGTX | $29.02 | -0.17 | -0.58% | $4.60B | 2.00M | 10.43 | 2.78 | |
 Valvoline Inc.VVV | $36.06 | -0.88 | -2.39% | $4.59B | 2.19M | 53.84 | 0.67 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.97 | -0.24 | -5.68% | $4.58B | 331.16K | 11.68 | 0.33 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $27.91 | -0.52 | -1.81% | $4.58B | 1.95M | 99.71 | 0.28 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $71.06 | 2.35 | +3.43% | $4.56B | 1.02M | 17.47 | 4.07 | |
N Netskope, Inc. Class A Common StockNTSK | $11.57 | 0.98 | +9.30% | $4.55B | 2.52M | -- | -- | |
M The Marzetti Company Common StockMZTI | $165.08 | -3.24 | -1.93% | $4.55B | 134.11K | 25.40 | 6.53 | |
 Bath & Body Works, Inc.BBWI | $22.29 | -0.72 | -3.11% | $4.54B | 6.67M | 6.82 | 3.25 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $37.40 | -0.37 | -0.98% | $4.54B | 759.19K | 16.03 | 2.34 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $42.00 | -0.53 | -1.25% | $4.52B | 1.45M | -40.35 | -1.03 | |
 Mueller Water Products, Inc.MWA | $28.93 | -0.61 | -2.08% | $4.52B | 730.42K | 22.92 | 1.26 | |
 Pricesmart IncPSMT | $146.53 | -6.53 | -4.27% | $4.52B | 190.37K | 29.90 | 4.90 | |
 OSI Systems IncOSIS | $274.67 | -13.91 | -4.82% | $4.51B | 325.06K | 30.99 | 8.83 | |
 Stevanato Group S.p.A.STVN | $15.97 | -1.53 | -8.75% | $4.51B | 838.78K | 28.95 | 0.57 | |
 Amicus Therapeutics, IncFOLD | $14.34 | 0.01 | +0.03% | $4.50B | 4.47M | -358.25 | -0.04 | |
 OneStream, Inc. Class A Common StockOS | $23.75 | 0.05 | +0.19% | $4.50B | 3.13M | -49.44 | -0.48 | |
 BGC Group, Inc. Class A Common StockBGC | $9.52 | -0.12 | -1.19% | $4.50B | 1.90M | 28.83 | 0.33 | |
B Beta Technologies, Inc.BETA | $19.22 | -0.99 | -4.89% | $4.48B | 1.08M | -- | -- | |
 CSW Industrials, Inc.CSW | $272.06 | -6.41 | -2.30% | $4.48B | 102.67K | 36.07 | 7.54 | |
 Grand Canyon Education, IncLOPE | $164.78 | 2.14 | +1.32% | $4.47B | 362.89K | 22.21 | 7.42 | |
 Liberty Energy Inc.LBRT | $27.84 | 0.37 | +1.36% | $4.47B | 3.16M | 31.00 | 0.89 | |
 BILL Holdings, Inc.BILL | $45.14 | 1.50 | +3.43% | $4.46B | 2.58M | -187.71 | -0.24 | |
 Core Natural Resources, Inc.CNR | $88.86 | -4.91 | -5.24% | $4.43B | 1.06M | -201.95 | -0.43 | |
 ACI Worldwide, Inc.ACIW | $42.86 | 0.42 | +0.99% | $4.42B | 783.15K | 17.28 | 2.48 | |
 KENON HOLDINGS LTD.KEN | $84.60 | -0.90 | -1.05% | $4.41B | 16.95K | -- | -- | |
 EPR PropertiesEPR | $57.57 | -2.15 | -3.60% | $4.41B | 1.93M | 25.32 | 2.29 | |
 Federated Hermes, Inc.FHI | $56.91 | -0.30 | -0.52% | $4.41B | 627.67K | 11.07 | 5.14 | |
 Herc Holdings Inc.HRI | $131.77 | -6.16 | -4.46% | $4.40B | 728.90K | -52.28 | -2.52 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.16 | 0.21 | +1.64% | $4.38B | 11.98K | -2.15 | -6.09 | |
 AAR Corp.AIR | $110.57 | -8.04 | -6.78% | $4.37B | 547.96K | 43.34 | 2.55 | |
 Kontoor Brands, Inc. Common StockKTB | $78.82 | 0.77 | +0.99% | $4.37B | 1.09M | 20.27 | 3.88 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $22.72 | -1.62 | -6.64% | $4.37B | 4.85M | -- | -- | |
 Merit Medical Systems IncMMSI | $73.46 | -0.70 | -0.95% | $4.37B | 1.04M | 37.67 | 1.95 | |
 Cavco Industries Inc.CVCO | $562.14 | -17.56 | -3.03% | $4.36B | 202.72K | 24.42 | 23.02 | |
 MDU Resources Group, Inc.MDU | $21.29 | 0.44 | +2.12% | $4.35B | 2.43M | 22.88 | 0.93 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $77.90 | 2.14 | +2.83% | $4.35B | 639.08K | 22.09 | 3.48 | |
 Corporacion America Airports S.A.CAAP | $26.13 | -0.66 | -2.48% | $4.35B | 281.81K | 24.23 | 1.10 | |
 Lazard, Inc.LAZ | $46.29 | -2.10 | -4.33% | $4.35B | 1.22M | 21.23 | 2.18 | |
 Franklin Electric Co IncFELE | $98.25 | -3.23 | -3.18% | $4.34B | 244.34K | 32.00 | 3.07 | |
A Alliance Laundry Holdings Inc.ALH | $21.36 | -0.67 | -3.02% | $4.34B | 703.85K | -- | -- | |
 NorthWestern Energy Group, Inc. Common StockNWE | $70.34 | -1.33 | -1.86% | $4.32B | 487.89K | 19.94 | 3.53 | |
 Cosan S.A. - ADRCSAN | $4.36 | -0.25 | -5.47% | $4.32B | 1.85M | -- | -- | |
 Oscar Health, Inc.OSCR | $14.38 | -0.67 | -4.42% | $4.31B | 5.44M | -12.93 | -1.12 | |
 First Financial Bankshares IncFFIN | $30.30 | -0.18 | -0.60% | $4.31B | 786.25K | 17.12 | 1.77 | |
 ServisFirst Bancshares Inc.SFBS | $78.95 | -1.00 | -1.25% | $4.31B | 413.01K | 15.59 | 5.06 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.87 | 0.10 | +0.74% | $4.31B | 1.98M | -2.11 | -6.09 | |
 MOELIS & COMPANYMC | $58.20 | -1.39 | -2.34% | $4.31B | 1.45M | 19.80 | 2.94 | |
 Sotera Health Company Common StockSHC | $15.06 | -0.70 | -4.42% | $4.31B | 10.76M | 79.71 | 0.19 | |
 Associated Banc-CorpASB | $25.93 | -0.42 | -1.59% | $4.30B | 2.76M | 9.36 | 2.77 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $28.57 | -0.53 | -1.82% | $4.30B | 333.31K | 12.48 | 2.29 | |
 MAXIMUS, Inc.MMS | $78.83 | 0.94 | +1.21% | $4.30B | 618.57K | 11.99 | 6.57 | |
 GitLab Inc. Class A Common StockGTLB | $25.35 | 0.30 | +1.21% | $4.29B | 8.10M | -94.33 | -0.27 | |
 Array Digital Infrastructure, Inc.AD | $49.33 | -0.58 | -1.17% | $4.26B | 193.77K | 274.11 | 0.18 | |
 Badger Meter, Inc.BMI | $146.11 | -3.00 | -2.01% | $4.26B | 356.71K | 30.42 | 4.80 | |
 Cal-Maine Foods IncCALM | $89.19 | 0.69 | +0.78% | $4.26B | 1.01M | 3.77 | 23.67 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.43 | -0.12 | -0.63% | $4.25B | 2.25M | 47.21 | 0.41 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $35.06 | -0.33 | -0.94% | $4.25B | 234.98K | -- | -- | |
 Brady CorporationBRC | $89.59 | -2.04 | -2.23% | $4.23B | 229.37K | 21.92 | 4.09 | |
 Lemonade, Inc.LMND | $55.03 | 0.26 | +0.48% | $4.23B | 1.96M | -23.17 | -2.39 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $12.60 | 0.13 | +1.02% | $4.22B | 1.83M | -2.07 | -6.09 | |
 Howard Hughes Holdings Inc.HHH | $70.73 | -0.67 | -0.93% | $4.22B | 480.53K | 13.79 | 5.13 | |
 Science Applications International Corporation Common StockSAIC | $93.44 | 0.14 | +0.15% | $4.22B | 463.86K | 11.95 | 7.82 | |
 Tanger Inc.SKT | $36.73 | -0.68 | -1.81% | $4.21B | 600.08K | 39.09 | 0.94 | |
 Texas Capital Bancshares, Inc.TCBI | $95.21 | -0.87 | -0.90% | $4.21B | 349.79K | 14.00 | 6.80 | |
 Victorias Secret & Co.VSCO | $52.73 | -7.28 | -12.12% | $4.19B | 10.23M | 25.49 | 2.05 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.27 | -0.03 | -0.25% | $4.19B | 2.44M | 667.00 | 0.02 | |
 Crocs, Inc.CROX | $83.27 | -0.30 | -0.36% | $4.19B | 1.46M | 27.17 | 3.07 | |
 Silicon Motion Technology CorporationSIMO | $123.50 | 1.20 | +0.98% | $4.19B | 379.79K | 33.85 | 3.64 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.37 | -0.55 | -2.04% | $4.18B | 2.83K | 14.31 | 1.85 | |
 Freshpet, Inc.FRPT | $85.18 | -0.32 | -0.37% | $4.18B | 976.89K | 37.18 | 2.29 | |
 QuantumScape Corporation Class A Common StockQS | $6.92 | -0.08 | -1.07% | $4.17B | 13.32M | -8.56 | -0.81 | |
 Warrior Met Coal, Inc.HCC | $79.28 | -4.82 | -5.73% | $4.17B | 1.03M | 118.30 | 0.67 | |
 MYR Group, Inc.MYRG | $268.37 | -6.25 | -2.28% | $4.17B | 344.60K | 43.36 | 6.19 | |
 International Bancshares CorpIBOC | $66.98 | -1.64 | -2.39% | $4.16B | 449.38K | 9.90 | 6.76 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.09 | 0.18 | +0.94% | $4.16B | 10.23M | -- | -- | |
 Tidewater, Inc.TDW | $80.33 | -3.47 | -4.14% | $4.16B | 966.23K | 28.24 | 2.97 | |
 Methanex CorpMEOH | $57.05 | 3.73 | +7.00% | $4.16B | 1.99M | 18.21 | 2.95 | |
 Structure Therapeutics Inc. - ADRGPCR | $59.73 | -3.40 | -5.39% | $4.15B | 811.76K | -48.20 | -1.22 | |
 PAMPA ENERGIA S.A.PAM | $78.47 | 1.08 | +1.39% | $4.15B | 228.52K | 13.24 | 5.83 | |
 Itron IncITRI | $91.27 | -1.02 | -1.11% | $4.13B | 1.16M | 16.52 | 5.56 | |
 Sprott Inc.SII | $159.56 | -5.98 | -3.61% | $4.12B | 228.37K | 82.03 | 1.95 | |
 iRhythm Holdings, Inc. Common StockIRTC | $127.03 | -0.92 | -0.72% | $4.10B | 773.80K | -78.85 | -1.61 | |
 Trex Company, Inc.TREX | $38.77 | -1.44 | -3.58% | $4.10B | 1.58M | 21.07 | 1.84 | |
 monday.com Ltd. Ordinary SharesMNDY | $78.47 | 2.44 | +3.21% | $4.08B | 1.91M | 64.29 | 1.23 | |
 Abercrombie & Fitch Co.ANF | $88.41 | -7.24 | -7.57% | $4.08B | 2.53M | 8.52 | 10.43 |
Advertisement