Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ACHR logoArcher Aviation Inc.ACHR$6.33-0.08
-1.17%
$4.81B29.00M-6.40-0.99
MARA logoMARA Holdings, Inc. Common StockMARA$12.62-0.41
-3.15%
$4.81B6.56M-3.19-3.96
UFPI logoUFP Industries, Inc. Common StockUFPI$84.21-0.05
-0.06%
$4.78B105.34K16.874.99
FTDR logoFrontdoor, Inc. Common StockFTDR$67.981.86
+2.81%
$4.77B65.69K19.933.41
MMYT logoMakeMyTrip LimitedMMYT$50.290.80
+1.62%
$4.77B346.18K104.770.48
KC logoKingsoft Cloud Holdings Limited - ADRKC$15.91-0.72
-4.33%
$4.76B429.05K-32.47-0.49
BMA logoBanco Macro S.A.BMA$74.44-2.53
-3.28%
$4.76B51.98K22.633.29
MEOH logoMethanex CorpMEOH$61.33-1.04
-1.68%
$4.74B82.49K54.271.13
FBIN logoFortune Brands Innovations, Inc.FBIN$39.49-0.44
-1.10%
$4.73B847.07K15.992.47
AIR logoAAR Corp.AIR$118.960.25
+0.21%
$4.73B131.73K26.384.51
PBF logoPBF ENERGY INC.PBF$39.88-1.71
-4.12%
$4.72B351.21K-27.13-1.47
KVYO logoKlaviyo, Inc.KVYO$15.64-0.17
-1.10%
$4.71B2.07M-130.30-0.12
WIX logoWIX.com Ltd.WIX$80.675.88
+7.85%
$4.70B589.90K99.600.81
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$39.71-0.90
-2.21%
$4.69B803.45K24.211.64
HCC logoWarrior Met Coal, Inc.HCC$88.771.22
+1.40%
$4.69B185.09K81.441.09
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.490.47
+1.58%
$4.68B213.0064.870.47
M
Miami International Holdings, Inc.MIAX		$49.331.64
+3.43%
$4.68B525.51K----
FFIN logoFirst Financial Bankshares IncFFIN$32.630.03
+0.09%
$4.68B171.94K18.441.77
PI logoImpinj, Inc. Common StockPI$153.43-1.70
-1.10%
$4.67B144.58K-393.41-0.39
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$85.75-4.67
-5.16%
$4.67B207.73K-20.91-4.10
PRM logoPerimeter Solutions, Inc.PRM$28.591.18
+4.29%
$4.66B247.63K-20.13-1.42
ACIW logoACI Worldwide, Inc.ACIW$46.012.74
+6.33%
$4.66B399.42K21.202.17
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.550.95
+3.30%
$4.66B267.0015.981.85
HRB logoH&R Block, Inc.HRB$36.737.41
+25.29%
$4.66B3.29M8.484.33
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$23.49-0.15
-0.62%
$4.65B312.02K18.211.29
UNF logoUnifirst CorpUNF$256.872.53
+0.99%
$4.64B53.10K34.817.38
M
Veradermics, IncorporatedMANE		$111.772.00
+1.82%
$4.64B235.25K----
ENPH logoEnphase Energy, Inc.ENPH$35.15-0.65
-1.81%
$4.63B2.22M27.251.29
M
MDA Space Ltd.MDA		$33.551.37
+4.27%
$4.62B84.53K----
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$89.011.94
+2.23%
$4.62B313.81K9.579.30
REYN logoReynolds Consumer Products Inc. Common StockREYN$21.910.00
+0.02%
$4.62B122.03K15.221.44
CSW logoCSW Industrials, Inc.CSW$279.81-1.32
-0.47%
$4.61B6.09K37.117.54
MRP logoMillrose Properties, Inc.MRP$27.67-0.52
-1.84%
$4.59B1.09M11.342.44
LAZ logoLazard, Inc.LAZ$46.600.04
+0.09%
$4.59B338.31K21.382.18
MDU logoMDU Resources Group, Inc.MDU$22.390.08
+0.36%
$4.58B1.07M24.080.93
QS logoQuantumScape Corporation Class A Common StockQS$7.45-0.50
-6.35%
$4.58B12.18M-9.80-0.76
N
Navan, Inc. Class A Common StockNAVN		$18.23-0.07
-0.38%
$4.57B1.20M----
ALK logoAlaska Air Group, Inc.ALK$40.990.48
+1.18%
$4.56B1.45M47.110.87
RLI logoRLI Corp.RLI$49.570.56
+1.15%
$4.56B218.56K11.374.36
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$30.23-1.33
-4.21%
$4.55B179.24K14.402.10
N
Netskope, Inc. Class A Common StockNTSK		$11.360.81
+7.72%
$4.55B2.27M----
SHC logoSotera Health Company Common StockSHC$15.930.13
+0.79%
$4.54B256.09K58.980.27
VSH logoVishay Intertechnology, Inc.VSH$33.31-0.25
-0.75%
$4.53B611.42K-475.84-0.07
CNR logoCore Natural Resources, Inc.CNR$89.311.54
+1.75%
$4.53B102.86K-29.67-3.01
KTB logoKontoor Brands, Inc. Common StockKTB$81.977.03
+9.37%
$4.53B223.13K20.244.05
IBOC logoInternational Bancshares CorpIBOC$72.810.25
+0.34%
$4.53B22.50K11.006.62
HRI logoHerc Holdings Inc.HRI$135.44-0.57
-0.42%
$4.52B225.48K-752.42-0.18
SEB logoSeaboard CorporationSEB$4712.27-191.55
-3.91%
$4.51B3.35K9.13516.01
MTN logoVail Resorts, Inc.MTN$126.330.01
+0.01%
$4.50B62.29K20.616.13
ATMU logoAtmus Filtration Technologies Inc.ATMU$55.050.80
+1.47%
$4.50B296.24K22.022.50
RDNT logoRadNet, Inc. Common StockRDNT$57.44-1.20
-2.05%
$4.50B232.52K-229.74-0.25
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$73.082.00
+2.82%
$4.50B174.11K24.862.94
CSTM logoConstellium SE Class A Ordinary sharesCSTM$32.99-0.34
-1.01%
$4.49B176.27K17.101.93
LAUR logoLaureate Education, Inc. Common StockLAUR$32.04-0.48
-1.49%
$4.48B335.09K16.691.92
CVLT logoCommault Systems, Inc.CVLT$101.970.76
+0.75%
$4.48B145.75K52.561.94
KEN logoKENON HOLDINGS LTD.KEN$86.00-5.99
-6.51%
$4.48B13.59K----
FELE logoFranklin Electric Co IncFELE$101.300.31
+0.31%
$4.48B18.30K31.463.22
EPR logoEPR PropertiesEPR$58.372.04
+3.61%
$4.47B415.61K17.853.27
INSW logoInternational Seaways, Inc. Common StockINSW$89.894.12
+4.80%
$4.45B540.20K14.436.23
VNT logoVontier CorporationVNT$31.57-3.46
-9.89%
$4.45B2.40M11.442.76
TCBI logoTexas Capital Bancshares, Inc.TCBI$101.80-0.55
-0.54%
$4.45B36.29K14.976.80
MNSO logoMINISO Group Holding Limited - ADRMNSO$14.63-0.20
-1.35%
$4.43B32.09K27.090.54
PHI logoPLDT Inc.PHI$20.490.07
+0.35%
$4.43B35.90K8.472.42
CUZ logoCousins Properties Inc.CUZ$26.860.07
+0.27%
$4.42B190.98K111.920.24
BCO logoThe Brink's CompanyBCO$107.34-1.67
-1.53%
$4.42B56.21K22.894.69
PAM logoPAMPA ENERGIA S.A.PAM$80.86-2.54
-3.04%
$4.40B130.37K11.676.93
HAFN logoHafnia LimitedHAFN$8.79-0.03
-0.28%
$4.40B1.01M12.930.68
VVV logoValvoline Inc.VVV$34.520.35
+1.03%
$4.40B515.27K51.530.67
MAT logoMattel, Inc.MAT$15.130.04
+0.30%
$4.39B206.73K12.001.26
CRK logoComstock Resources, Inc.CRK$14.94-0.05
-0.33%
$4.39B2.08M10.601.41
BDC logoBelden Inc.BDC$112.61-2.05
-1.78%
$4.39B154.58K19.055.91
LPL logoLG Display Co. Ltd.LPL$4.38-0.16
-3.41%
$4.38B1.11M23.080.19
TBBB logoBBB Foods Inc.TBBB$37.16-0.22
-0.59%
$4.38B21.43K-28.15-1.32
LOPE logoGrand Canyon Education, IncLOPE$165.060.55
+0.33%
$4.38B89.24K21.387.72
SFBS logoServisFirst Bancshares Inc.SFBS$80.020.35
+0.44%
$4.37B58.09K15.815.06
OLED logoUniversal Display CorpOLED$93.45-0.53
-0.56%
$4.37B176.74K18.435.07
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$13.680.06
+0.47%
$4.37B527.53K59.500.23
IPGP logoIPG Photonics CorporationIPGP$102.650.71
+0.69%
$4.36B65.75K138.710.74
EBC logoEastern Bankshares, Inc. Common StockEBC$20.14-0.12
-0.61%
$4.35B518.14K49.110.41
ZETA logoZeta Global Holdings Corp.ZETA$17.450.22
+1.29%
$4.35B786.41K-116.35-0.15
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$56.46-1.77
-3.04%
$4.34B266.52K76.290.74
GTLB logoGitLab Inc. Class A Common StockGTLB$25.731.44
+5.91%
$4.34B2.47M-73.50-0.35
Y
York Space Systems Inc.YSS		$34.02-2.85
-7.73%
$4.34B251.93K----
AZZ logoAZZ Inc.AZZ$144.94-1.50
-1.03%
$4.33B26.07K13.6210.64
ENVA logoEnova International, Inc.ENVA$174.011.44
+0.83%
$4.33B114.78K15.0311.58
STEP logoStepStone Group Inc. Class A Common StockSTEP$53.980.35
+0.66%
$4.33B56.95K-7.78-6.94
ONDS logoOndas Inc. Common StockONDS$8.86-0.48
-5.13%
$4.32B24.04M-13.23-0.67
CNO logoCNO Financial Group, Inc.CNO$45.920.21
+0.47%
$4.31B186.54K20.592.23
PLUG logoPlug Power Inc.PLUG$3.08-0.23
-6.80%
$4.30B40.80M-2.29-1.35
MTH logoMeritage Homes CorporationMTH$64.51-0.35
-0.54%
$4.30B50.94K10.216.32
SLM logoSLM CorporationSLM$22.810.28
+1.25%
$4.30B617.48K6.573.47
VIRT logoVirtu Financial, Inc. Class AVIRT$49.39-0.80
-1.59%
$4.30B242.24K9.635.13
SLGN logoSilgan Holdings IncSLGN$40.640.14
+0.35%
$4.29B195.76K15.112.69
KBR logoKBR, Inc.KBR$33.81-1.30
-3.69%
$4.29B822.54K10.533.21
CMBT logoCMB.TECH NVCMBT$14.77-0.01
-0.07%
$4.29B437.54K22.720.65
AD logoArray Digital Infrastructure, Inc.AD$49.51-0.24
-0.48%
$4.28B9.11K88.410.56
IRDM logoIridium Communications Inc.IRDM$40.47-0.12
-0.29%
$4.28B145.46K38.181.06
STNG logoScorpio Tankers Inc.STNG$84.772.20
+2.67%
$4.27B93.22K11.997.07
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$40.53-1.18
-2.83%
$4.27B304.38K-8.20-4.94
CBT logoCabot CorporationCBT$81.75-0.66
-0.80%
$4.27B169.81K14.325.71
Advertisement