Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CAAP logoCorporacion America Airports S.A.CAAP$29.090.31
+1.09%
$4.75B87.35K26.451.10
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.91-1.56
-4.82%
$4.75B1.75K28.361.09
WAY logoWaystar Holding Corp. Common StockWAY$24.75-0.48
-1.92%
$4.74B1.76M39.910.62
BBWI logoBath & Body Works, Inc.BBWI$23.15-0.11
-0.47%
$4.74B1.77M7.123.25
SNDR logoSchneider National, Inc.SNDR$26.97-0.47
-1.72%
$4.73B412.84K45.710.59
FROG logoJFrog Ltd. Ordinary SharesFROG$39.512.32
+6.22%
$4.73B3.94M-56.44-0.70
RDN logoRadian Group Inc.RDN$34.870.52
+1.53%
$4.72B433.91K8.694.01
CROX logoCrocs, Inc.CROX$93.97-2.72
-2.81%
$4.72B693.51K30.613.07
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$36.82-0.18
-0.48%
$4.72B522.56K15.802.33
TGTX logoTG Therapeutics, Inc.TGTX$29.72-0.79
-2.59%
$4.72B1.13M10.692.78
TMDX logoTransMedics Group, Inc. Common StockTMDX$137.75-0.03
-0.02%
$4.71B2.02M55.772.47
SFBS logoServisFirst Bancshares Inc.SFBS$85.792.11
+2.52%
$4.69B220.55K16.955.06
B
Boyd Group Services Inc.BGSI
$168.22-3.15
-1.84%
$4.68B31.93K227.330.74
MMSI logoMerit Medical Systems IncMMSI$78.92-3.51
-4.25%
$4.68B757.49K40.471.95
FFIN logoFirst Financial Bankshares IncFFIN$32.830.61
+1.89%
$4.67B185.12K18.551.77
MC logoMOELIS & COMPANYMC$63.110.70
+1.13%
$4.67B655.86K21.472.94
MWA logoMueller Water Products, Inc.MWA$29.84-0.08
-0.26%
$4.67B292.59K23.681.26
NNI logoNelnet, Inc. Class ANNI$129.721.04
+0.81%
$4.66B52.24K10.9011.90
AIR logoAAR Corp.AIR$117.59-0.67
-0.56%
$4.65B178.04K46.112.55
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$105.613.86
+3.79%
$4.64B873.64K18.965.57
HCC logoWarrior Met Coal, Inc.HCC$88.09-2.47
-2.73%
$4.63B272.93K131.480.67
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$14.700.04
+0.24%
$4.62B684.78K734.750.02
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$38.45-0.23
-0.59%
$4.59B558.68K16.432.34
EBC logoEastern Bankshares, Inc. Common StockEBC$20.910.48
+2.33%
$4.59B1.02M50.990.41
TPC logoTutor Perini CorporationTPC$87.081.21
+1.41%
$4.59B268.73K-164.30-0.53
ASB logoAssociated Banc-CorpASB$27.660.42
+1.52%
$4.59B857.10K9.982.77
A
Alliance Laundry Holdings Inc.ALH
$22.59-0.52
-2.25%
$4.58B255.45K----
LBRT logoLiberty Energy Inc.LBRT$28.270.03
+0.10%
$4.58B1.96M31.760.89
BMI logoBadger Meter, Inc.BMI$156.84-1.50
-0.94%
$4.58B162.05K32.684.80
ARIS logoAris Mining CorporationARIS$22.360.92
+4.29%
$4.57B1.13M26.940.83
GHC logoGRAHAM HOLDINGS COMPANYGHC$1047.09-20.74
-1.94%
$4.57B8.95K6.26167.26
SHC logoSotera Health Company Common StockSHC$16.07-0.65
-3.92%
$4.56B1.39M84.550.19
M
The Marzetti Company Common StockMZTI
$166.350.59
+0.36%
$4.56B122.59K25.476.53
DOCS logoDoximity, Inc.DOCS$24.690.62
+2.58%
$4.56B1.57M20.581.20
EXLS logoExlService Holdings, Inc.EXLS$28.69-0.06
-0.19%
$4.55B2.05M19.521.47
RUN logoSunrun IncRUN$19.55-0.55
-2.75%
$4.54B4.45M-1.75-11.18
KGS logoKodiak Gas Services, Inc.KGS$52.881.76
+3.44%
$4.54B1.26M66.100.80
YOU logoClear Secure, Inc.YOU$46.2512.78
+38.20%
$4.52B6.92M28.201.64
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$41.560.11
+0.27%
$4.52B1.24M-40.35-1.03
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$44.00-0.52
-1.16%
$4.51B370.45K-9.71-4.53
G
Galaxy Digital Inc. Class A Common StockGLXY
$23.381.84
+8.56%
$4.51B3.45M----
TREX logoTrex Company, Inc.TREX$41.970.52
+1.25%
$4.50B2.87M22.811.84
FOLD logoAmicus Therapeutics, IncFOLD$14.35-0.01
-0.10%
$4.50B1.69M-358.63-0.04
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.88-0.06
-0.21%
$4.50B183.04K13.052.29
SKE logoSkeena Resources LimitedSKE$37.121.11
+3.07%
$4.49B381.64K-50.85-0.73
CVCO logoCavco Industries Inc.CVCO$578.41-11.57
-1.96%
$4.49B81.03K25.1323.02
MUR logoMurphy Oil Corp.MUR$31.43-0.07
-0.22%
$4.49B904.41K43.650.72
BGC logoBGC Group, Inc. Class A Common StockBGC$9.470.19
+2.07%
$4.48B960.92K28.700.33
OS logoOneStream, Inc. Class A Common StockOS$23.590.11
+0.49%
$4.47B574.25K-49.16-0.48
V
Versant Media Group, Inc. Class A Common StockVSNT
$30.891.04
+3.47%
$4.46B1.46M----
CNR logoCore Natural Resources, Inc.CNR$87.30-1.53
-1.72%
$4.45B286.58K-203.02-0.43
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$20.33-0.06
-0.29%
$4.43B8.99M----
EPR logoEPR PropertiesEPR$58.07-0.73
-1.25%
$4.42B399.79K25.362.29
IRTC logoiRhythm Holdings, Inc. Common StockIRTC$137.210.11
+0.08%
$4.42B303.99K-85.22-1.61
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$13.130.30
+2.31%
$4.42B869.00-2.16-6.09
OUT logoOUTFRONT Media Inc.OUT$26.430.09
+0.34%
$4.42B870.63K38.870.68
ANF logoAbercrombie & Fitch Co.ANF$96.331.34
+1.41%
$4.42B477.05K9.2410.43
MDU logoMDU Resources Group, Inc.MDU$20.390.09
+0.47%
$4.41B725.01K21.930.93
TCBI logoTexas Capital Bancshares, Inc.TCBI$99.712.96
+3.06%
$4.40B239.59K14.666.80
ACMR logoACM Research, Inc. Class A Common StockACMR$67.880.12
+0.17%
$4.40B897.61K39.461.72
STNE logoStoneCo Ltd. Class A Common SharesSTNE$16.78-0.30
-1.76%
$4.40B1.81M-31.07-0.54
FELE logoFranklin Electric Co IncFELE$98.72-0.20
-0.20%
$4.39B234.76K32.163.07
GLNG logoGolar LNG LtdGLNG$42.87-2.00
-4.47%
$4.39B2.34M75.200.57
SKYW logoSkywest IncSKYW$108.401.64
+1.54%
$4.38B116.93K10.4710.35
IBOC logoInternational Bancshares CorpIBOC$70.391.53
+2.23%
$4.38B167.87K10.416.76
ITRI logoItron IncITRI$97.37-0.47
-0.48%
$4.38B978.54K17.515.56
A
Almonty Industries Inc. Common SharesALM
$17.050.48
+2.86%
$4.37B2.23M-74.15-0.23
B
Beta Technologies, Inc.BETA
$19.080.29
+1.54%
$4.37B383.54K----
S logoSentinelOne, Inc.S$12.820.06
+0.51%
$4.36B4.37M-10.26-1.25
FHI logoFederated Hermes, Inc.FHI$56.190.79
+1.43%
$4.36B183.73K10.935.14
BRC logoBrady CorporationBRC$92.11-0.88
-0.94%
$4.35B121.68K22.524.09
PAM logoPAMPA ENERGIA S.A.PAM$80.77-0.66
-0.81%
$4.34B103.62K13.855.83
N
Netskope, Inc. Class A Common StockNTSK
$11.031.09
+10.97%
$4.34B2.96M----
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$21.91-0.11
-0.48%
$4.34B594.96K23.560.93
GTLB logoGitLab Inc. Class A Common StockGTLB$25.710.78
+3.13%
$4.33B2.86M-95.23-0.27
HHH logoHoward Hughes Holdings Inc.HHH$72.78-0.03
-0.05%
$4.32B259.15K14.195.13
KEN logoKENON HOLDINGS LTD.KEN$82.880.52
+0.63%
$4.32B8.17K----
LBTYA logoLiberty Global Ltd. Class A Common SharesLBTYA$12.81-0.03
-0.19%
$4.32B812.19K-2.10-6.09
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$36.03-0.26
-0.72%
$4.30B154.31K----
SKT logoTanger Inc.SKT$37.582.02
+5.69%
$4.30B1.27M39.980.94
ZETA logoZeta Global Holdings Corp.ZETA$17.450.47
+2.74%
$4.29B12.19M-145.38-0.12
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$69.720.30
+0.44%
$4.28B158.94K19.753.53
QS logoQuantumScape Corporation Class A Common StockQS$7.120.08
+1.14%
$4.28B8.99M-8.78-0.81
TBBB logoBBB Foods Inc.TBBB$37.140.34
+0.92%
$4.26B302.68K-44.21-0.84
LOPE logoGrand Canyon Education, IncLOPE$156.44-0.39
-0.25%
$4.25B131.74K21.087.42
BILL logoBILL Holdings, Inc.BILL$42.870.38
+0.89%
$4.24B856.23K-178.63-0.24
AD logoArray Digital Infrastructure, Inc.AD$49.101.16
+2.43%
$4.24B104.75K272.800.18
MYRG logoMYR Group, Inc.MYRG$272.93-6.07
-2.18%
$4.24B171.73K44.096.19
PATK logoPatrick Industries IncPATK$127.19-2.05
-1.59%
$4.23B226.42K32.533.91
HYMC logoHycroft Mining Holding Corporation Class A Common StockHYMC$50.903.96
+8.43%
$4.23B3.94M-31.42-1.62
HSAI logoHesai Group American Depositary ShareHSAI$26.86-0.11
-0.40%
$4.22B815.10K63.960.42
ACAD logoAcadia Pharmaceuticals Inc.ACAD$24.930.34
+1.36%
$4.22B800.25K16.081.55
CZR logoCaesars Entertainment, Inc. Common StockCZR$20.690.35
+1.70%
$4.21B2.66M-17.99-1.15
ABG logoAsbury Automotive Group, Inc.ABG$216.43-3.08
-1.41%
$4.21B90.50K8.6325.09
SII logoSprott Inc.SII$163.156.22
+3.96%
$4.21B127.94K83.671.95
UNF logoUnifirst CorpUNF$232.69-0.31
-0.13%
$4.21B52.97K30.787.56
NHI logoNational Health InvestorsNHI$87.94-1.03
-1.15%
$4.19B150.08K27.743.17
LBTYK logoLiberty Global Ltd. Class C Common SharesLBTYK$12.410.01
+0.12%
$4.18B381.98K-2.04-6.09
LEU logoCentrus Energy Corp.LEU$212.585.41
+2.61%
$4.18B455.67K32.316.58
ERAS logoErasca, Inc. Common StockERAS$13.47-0.13
-0.99%
$4.17B2.32M-29.94-0.45
Advertisement