Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 GRAHAM HOLDINGS COMPANYGHC | $1082.82 | 13.18 | +1.23% | $4.72B | 2.79K | 6.47 | 167.26 | |
 Seaboard CorporationSEB | $4923.30 | 47.52 | +0.97% | $4.72B | 4.94K | 11.99 | 410.46 | |
 Structure Therapeutics Inc. - ADRGPCR | $66.63 | -0.49 | -0.74% | $4.71B | 285.13K | -54.61 | -1.22 | |
 Mercury General Corp.MCY | $84.86 | 1.05 | +1.25% | $4.70B | 66.97K | 10.70 | 7.93 | |
 Silicon Motion Technology CorporationSIMO | $138.28 | 2.12 | +1.56% | $4.70B | 117.45K | 37.99 | 3.64 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.60 | -1.88 | -5.79% | $4.70B | 47.00 | 28.07 | 1.09 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $90.05 | -0.28 | -0.31% | $4.69B | 190.71K | 9.68 | 9.30 | |
 Sunrun IncRUN | $20.17 | 0.18 | +0.92% | $4.68B | 3.39M | -1.80 | -11.18 | |
 Pricesmart IncPSMT | $151.88 | 0.58 | +0.38% | $4.68B | 32.77K | 31.00 | 4.90 | |
 Badger Meter, Inc.BMI | $158.64 | 2.44 | +1.56% | $4.68B | 40.43K | 33.05 | 4.80 | |
 TransMedics Group, Inc. Common StockTMDX | $136.40 | 1.75 | +1.30% | $4.66B | 369.07K | 55.22 | 2.47 | |
 Mueller Water Products, Inc.MWA | $29.73 | 0.14 | +0.47% | $4.65B | 95.98K | 23.60 | 1.26 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.84 | -1.10 | -2.75% | $4.64B | 855.26K | 16.60 | 2.34 | |
 AAR Corp.AIR | $117.21 | 0.52 | +0.45% | $4.64B | 48.31K | 45.96 | 2.55 | |
 Corporacion America Airports S.A.CAAP | $28.43 | 0.07 | +0.26% | $4.64B | 66.11K | 25.85 | 1.10 | |
 Radian Group Inc.RDN | $34.23 | -0.04 | -0.12% | $4.64B | 392.26K | 8.54 | 4.01 | |
 Opendoor Technologies Inc Common StockOPEN | $4.86 | 0.08 | +1.57% | $4.63B | 14.82M | -11.03 | -0.44 | |
 MOELIS & COMPANYMC | $62.51 | 1.75 | +2.88% | $4.63B | 279.83K | 21.26 | 2.94 | |
A Alliance Laundry Holdings Inc.ALH | $22.78 | -0.16 | -0.69% | $4.62B | 60.56K | -- | -- | |
 Nelnet, Inc. Class ANNI | $128.27 | 0.13 | +0.10% | $4.61B | 63.72K | 10.78 | 11.90 | |
 Icahn Enterprises L.PIEP | $7.67 | -0.07 | -0.84% | $4.60B | 481.47K | -9.70 | -0.79 | |
 ExlService Holdings, Inc.EXLS | $28.95 | 0.44 | +1.56% | $4.60B | 683.20K | 19.70 | 1.47 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.62 | 0.20 | +1.35% | $4.59B | 201.32K | 730.75 | 0.02 | |
 Golar LNG LtdGLNG | $44.48 | -0.93 | -2.04% | $4.55B | 406.53K | 78.04 | 0.57 | |
 Cavco Industries Inc.CVCO | $586.81 | 5.46 | +0.94% | $4.55B | 155.54K | 25.49 | 23.02 | |
 ServisFirst Bancshares Inc.SFBS | $83.33 | 0.13 | +0.16% | $4.55B | 57.30K | 16.47 | 5.06 | |
M The Marzetti Company Common StockMZTI | $165.71 | 1.88 | +1.14% | $4.54B | 26.38K | 25.38 | 6.53 | |
 First Financial Bankshares IncFFIN | $31.87 | -0.11 | -0.35% | $4.53B | 108.06K | 18.01 | 1.77 | |
 Tutor Perini CorporationTPC | $85.69 | 0.70 | +0.82% | $4.52B | 70.31K | -161.68 | -0.53 | |
 Core Natural Resources, Inc.CNR | $88.39 | 1.36 | +1.56% | $4.51B | 94.56K | -205.55 | -0.43 | |
B BullishBLSH | $29.89 | -0.74 | -2.41% | $4.50B | 462.88K | -- | -- | |
 Amicus Therapeutics, IncFOLD | $14.36 | 0.00 | -0.03% | $4.50B | 814.58K | -358.88 | -0.04 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $43.87 | 0.08 | +0.18% | $4.50B | 129.04K | -9.68 | -4.53 | |
 Murphy Oil Corp.MUR | $31.39 | -1.58 | -4.81% | $4.48B | 696.29K | 43.60 | 0.72 | |
 Associated Banc-CorpASB | $26.99 | -0.20 | -0.73% | $4.48B | 466.64K | 9.74 | 2.77 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.36 | -0.10 | -0.49% | $4.47B | 318.41K | 49.66 | 0.41 | |
 Ondas Inc. Common StockONDS | $9.91 | -0.28 | -2.70% | $4.46B | 32.22M | -24.79 | -0.40 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.64 | -0.03 | -0.10% | $4.46B | 43.78K | 12.94 | 2.29 | |
 OneStream, Inc. Class A Common StockOS | $23.50 | -0.04 | -0.19% | $4.45B | 639.61K | -48.95 | -0.48 | |
 EPR PropertiesEPR | $58.44 | -0.59 | -1.00% | $4.45B | 250.15K | 25.52 | 2.29 | |
 ACM Research, Inc. Class A Common StockACMR | $68.57 | 3.45 | +5.29% | $4.45B | 396.92K | 39.86 | 1.72 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.93 | 0.27 | +1.62% | $4.44B | 1.30M | -31.35 | -0.54 | |
 iRhythm Holdings, Inc. Common StockIRTC | $137.65 | -3.57 | -2.53% | $4.44B | 152.50K | -85.50 | -1.61 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $100.70 | -0.43 | -0.43% | $4.42B | 266.57K | 18.08 | 5.57 | |
 Liberty Energy Inc.LBRT | $27.26 | 0.62 | +2.32% | $4.42B | 1.35M | 30.63 | 0.89 | |
 Brady CorporationBRC | $93.35 | 1.80 | +1.96% | $4.40B | 44.12K | 22.82 | 4.09 | |
 Doximity, Inc.DOCS | $23.81 | 0.05 | +0.19% | $4.40B | 781.38K | 19.84 | 1.20 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.05 | -0.29 | -2.21% | $4.40B | 2.81K | -2.14 | -6.09 | |
 Itron IncITRI | $97.91 | 2.70 | +2.84% | $4.39B | 1.49M | 17.61 | 5.56 | |
 Abercrombie & Fitch Co.ANF | $95.70 | 3.09 | +3.33% | $4.39B | 447.03K | 9.18 | 10.43 | |
 Trex Company, Inc.TREX | $40.84 | 0.56 | +1.39% | $4.38B | 671.41K | 22.20 | 1.84 | |
 Aris Mining CorporationARIS | $21.40 | 0.22 | +1.03% | $4.38B | 346.37K | 25.78 | 0.83 | |
 OUTFRONT Media Inc.OUT | $26.16 | 0.18 | +0.69% | $4.37B | 368.88K | 38.47 | 0.68 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $40.15 | -0.71 | -1.74% | $4.37B | 510.72K | -38.98 | -1.03 | |
 SentinelOne, Inc.S | $12.85 | 0.48 | +3.85% | $4.37B | 2.93M | -10.28 | -1.25 | |
 MDU Resources Group, Inc.MDU | $20.14 | 0.06 | +0.30% | $4.35B | 210.43K | 21.66 | 0.93 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $21.98 | -0.25 | -1.10% | $4.35B | 530.05K | 23.64 | 0.93 | |
 Grand Canyon Education, IncLOPE | $155.48 | 1.58 | +1.02% | $4.35B | 66.85K | 20.95 | 7.42 | |
 Kodiak Gas Services, Inc.KGS | $50.64 | 0.36 | +0.71% | $4.34B | 252.13K | 63.30 | 0.80 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $36.34 | -1.15 | -3.07% | $4.34B | 172.52K | -- | -- | |
V Versant Media Group, Inc. Class A Common StockVSNT | $30.02 | 0.42 | +1.44% | $4.34B | 1.39M | -- | -- | |
 JFrog Ltd. Ordinary SharesFROG | $36.27 | 1.52 | +4.37% | $4.34B | 3.22M | -51.81 | -0.70 | |
 BGC Group, Inc. Class A Common StockBGC | $9.18 | -0.21 | -2.29% | $4.34B | 358.09K | 27.80 | 0.33 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.89 | 1.10 | +5.83% | $4.33B | 9.40M | -- | -- | |
A Almonty Industries Inc. Common SharesALM | $16.89 | 1.42 | +9.21% | $4.33B | 2.93M | -73.46 | -0.23 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.82 | -0.03 | -0.19% | $4.32B | 741.86K | -2.11 | -6.09 | |
 Skeena Resources LimitedSKE | $35.65 | 0.03 | +0.09% | $4.32B | 222.11K | -48.84 | -0.73 | |
 PAMPA ENERGIA S.A.PAM | $80.33 | 0.30 | +0.37% | $4.32B | 47.09K | 13.78 | 5.83 | |
 Franklin Electric Co IncFELE | $96.92 | 1.60 | +1.67% | $4.31B | 67.90K | 31.57 | 3.07 | |
 Asbury Automotive Group, Inc.ABG | $220.93 | 0.45 | +0.20% | $4.29B | 34.46K | 8.81 | 25.09 | |
 KENON HOLDINGS LTD.KEN | $82.28 | -1.03 | -1.24% | $4.29B | 7.66K | -- | -- | |
 MYR Group, Inc.MYRG | $276.39 | 1.92 | +0.70% | $4.29B | 107.51K | 44.65 | 6.19 | |
 Texas Capital Bancshares, Inc.TCBI | $97.05 | -0.47 | -0.49% | $4.29B | 123.92K | 14.27 | 6.80 | |
 Patrick Industries IncPATK | $128.68 | -1.33 | -1.03% | $4.28B | 98.41K | 32.91 | 3.91 | |
 Howard Hughes Holdings Inc.HHH | $71.82 | -0.80 | -1.10% | $4.27B | 227.69K | 14.00 | 5.13 | |
 Federated Hermes, Inc.FHI | $54.85 | 0.17 | +0.31% | $4.25B | 72.25K | 10.67 | 5.14 | |
 Stevanato Group S.p.A.STVN | $15.56 | -0.48 | -2.99% | $4.25B | 37.43K | 27.30 | 0.57 | |
 WillScot Holdings Corporation Class A Common StockWSC | $23.34 | 0.81 | +3.60% | $4.25B | 466.66K | 19.29 | 1.21 | |
 Whirlpool Corp.WHR | $75.09 | -8.12 | -9.76% | $4.24B | 2.19M | 13.29 | 5.65 | |
 National Health InvestorsNHI | $89.03 | -1.00 | -1.12% | $4.24B | 34.27K | 28.08 | 3.17 | |
 GitLab Inc. Class A Common StockGTLB | $25.17 | 1.14 | +4.75% | $4.24B | 2.27M | -93.23 | -0.27 | |
 International Bancshares CorpIBOC | $68.15 | -0.19 | -0.28% | $4.24B | 73.36K | 10.08 | 6.76 | |
 QuantumScape Corporation Class A Common StockQS | $7.04 | 0.20 | +2.85% | $4.24B | 6.62M | -8.70 | -0.81 | |
 Unifirst CorpUNF | $233.83 | -0.22 | -0.09% | $4.23B | 13.17K | 30.93 | 7.56 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.74 | -0.46 | -0.67% | $4.22B | 89.50K | 19.47 | 3.53 | |
 Greif, Inc.GEF | $74.02 | 0.59 | +0.80% | $4.22B | 24.47K | 19.78 | -- | |
 Skywest IncSKYW | $104.99 | 3.07 | +3.01% | $4.21B | 77.60K | 10.14 | 10.35 | |
 Erasca, Inc. Common StockERAS | $13.60 | 0.58 | +4.42% | $4.21B | 1.24M | -30.21 | -0.45 | |
 BILL Holdings, Inc.BILL | $42.48 | 0.54 | +1.29% | $4.20B | 528.00K | -177.01 | -0.24 | |
 Caesars Entertainment, Inc. Common StockCZR | $20.52 | 0.30 | +1.46% | $4.19B | 1.16M | -17.84 | -1.15 | |
 Acadia Pharmaceuticals Inc.ACAD | $24.75 | 0.02 | +0.08% | $4.19B | 510.87K | 15.97 | 1.55 | |
 CMB.TECH NVCMBT | $14.39 | 0.22 | +1.59% | $4.18B | 1.08M | 17.55 | 0.82 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $12.34 | -0.04 | -0.32% | $4.16B | 225.74K | -2.03 | -6.09 | |
 BBB Foods Inc.TBBB | $36.21 | 0.18 | +0.51% | $4.16B | 262.98K | -43.11 | -0.84 | |
 Array Digital Infrastructure, Inc.AD | $47.98 | -0.48 | -1.00% | $4.14B | 34.72K | 266.58 | 0.18 | |
 Hesai Group American Depositary ShareHSAI | $26.31 | -1.23 | -4.45% | $4.14B | 1.03M | 62.65 | 0.42 | |
 KB HomeKBH | $65.35 | 0.99 | +1.54% | $4.13B | 134.96K | 8.16 | -- | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $32.94 | 0.01 | +0.02% | $4.12B | 187.50K | 35.80 | 0.92 | |
 Peabody Energy CorporationBTU | $33.86 | 0.68 | +2.04% | $4.12B | 690.32K | -75.24 | -0.45 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $36.30 | 0.13 | +0.35% | $4.12B | 143.89K | -17.70 | -2.05 |
Advertisement