Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Option Care Health, Inc. Common StockOPCH | $31.36 | 0.15 | +0.48% | $4.68B | 2.75M | 23.49 | 1.33 | |
 Clear Secure, Inc.YOU | $45.43 | 0.25 | +0.55% | $4.68B | 1.19M | 30.90 | 1.47 | |
 Iridium Communications Inc.IRDM | $43.94 | -0.24 | -0.54% | $4.67B | 884.30K | 50.13 | 0.88 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.64 | 0.57 | +1.96% | $4.67B | 15.31K | 14.45 | 2.05 | |
 GDS Holdings Limited ADSGDS | $23.33 | 0.86 | +3.83% | $4.67B | 3.35M | 10.84 | 2.15 | |
 Dave Inc. Class A Common StockDAVE | $363.67 | 4.21 | +1.17% | $4.67B | 216.72K | 23.73 | 15.42 | |
 Synaptics IncSYNA | $117.48 | 0.43 | +0.37% | $4.66B | 1.25M | -9.29 | -12.65 | |
 SOLV Energy, Inc. Class A Common StockMWH | $22.93 | -0.92 | -3.86% | $4.65B | 2.05M | -- | -- | |
 Lumen Technologies, Inc. Common StockLUMN | $4.48 | 0.02 | +0.45% | $4.65B | 13.03M | -4.42 | -1.02 | |
 Flagstar Bank, National AssociationFLG | $11.12 | 0.16 | +1.46% | $4.65B | 7.36M | 373.47 | 0.03 | |
 KBR, Inc.KBR | $36.84 | 0.08 | +0.22% | $4.64B | 1.32M | 11.09 | 3.32 | |
 Greif, Inc.GEF | $81.56 | 0.75 | +0.93% | $4.63B | 319.97K | -- | -- | |
 Golar LNG LtdGLNG | $44.78 | -0.07 | -0.16% | $4.62B | 2.07M | 28.31 | 1.60 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.22 | 0.45 | +3.82% | $4.62B | 1.96M | 93.50 | 0.13 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $83.70 | 1.44 | +1.75% | $4.62B | 481.40K | 12.76 | 6.56 | |
 Cinemark Holdings, Inc.CNK | $40.15 | 1.15 | +2.95% | $4.61B | 3.34M | 23.51 | 1.69 | |
 OPENLANE, IncOPLN | $37.71 | 0.72 | +1.95% | $4.60B | 684.30K | -44.37 | -0.85 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $75.39 | 0.95 | +1.28% | $4.60B | 396.97K | 27.01 | 2.77 | |
 TFS Financial CorporationTFSL | $16.40 | 0.33 | +2.05% | $4.60B | 705.58K | 45.56 | 0.36 | |
 Vontier CorporationVNT | $33.99 | 0.82 | +2.47% | $4.60B | 1.12M | 14.11 | 2.41 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.67 | 0.01 | +0.03% | $4.59B | 1.15M | 67.33 | 0.53 | |
 Radian Group Inc.RDN | $34.68 | 0.56 | +1.64% | $4.58B | 2.04M | 8.90 | 3.89 | |
 Core Scientific, Inc. Common StockCORZ | $13.79 | 0.06 | +0.44% | $4.58B | 16.95M | -3.22 | -4.42 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $94.90 | 2.67 | +2.89% | $4.58B | 180.51K | 15.17 | 6.25 | |
 Cousins Properties Inc.CUZ | $27.79 | 0.60 | +2.21% | $4.58B | 885.82K | 694.88 | 0.04 | |
 Signet Jewelers LimitedSIG | $115.72 | -1.04 | -0.89% | $4.57B | 826.00K | 13.73 | 8.68 | |
 Icahn Enterprises L.PIEP | $6.41 | -0.06 | -0.93% | $4.56B | 1.19M | -8.67 | -0.74 | |
 D-Wave Quantum Inc. Common StockQBTS | $11.78 | -0.05 | -0.42% | $4.56B | 10.72M | -16.91 | -0.71 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.05 | -0.26 | -0.70% | $4.56B | 679.40K | -- | -- | |
 Mercury Systems Inc.MRCY | $74.53 | -1.46 | -1.92% | $4.54B | 576.51K | -149.33 | -0.50 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.35 | 0.31 | +0.94% | $4.54B | 620.77K | 16.42 | 2.03 | |
 MDA Space Ltd.MDA | $27.57 | -0.53 | -1.89% | $4.54B | 715.74K | -- | -- | |
 Piper Sandler CompaniesPIPR | $64.15 | 0.70 | +1.10% | $4.53B | 760.71K | 14.84 | 4.32 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.19 | 0.21 | +1.75% | $4.52B | 6.06M | 20.71 | 0.59 | |
 Nelnet, Inc. Class ANNI | $126.38 | 1.28 | +1.02% | $4.52B | 115.11K | 15.12 | 8.36 | |
 The Chef's Warehouse IncCHEF | $110.88 | -0.40 | -0.36% | $4.52B | 332.07K | 52.76 | 2.10 | |
 Vishay Intertechnology, Inc.VSH | $28.57 | 0.03 | +0.11% | $4.52B | 5.38M | 155.02 | 0.19 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.89 | 0.02 | +0.06% | $4.51B | 1.92M | -30.85 | -1.04 | |
 Gentex CorpGNTX | $21.26 | 0.39 | +1.87% | $4.49B | 4.59M | 11.29 | 1.89 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.63 | 0.00 | 0.00% | $4.49B | 37.28M | 95.31 | 0.08 | |
 Enova International, Inc.ENVA | $179.45 | 3.25 | +1.84% | $4.47B | 320.65K | 13.30 | 13.49 | |
 Sezzle Inc. Common StockSEZL | $130.19 | 2.14 | +1.67% | $4.45B | 368.95K | 28.62 | 4.60 | |
 Warrior Met Coal, Inc.HCC | $84.13 | -0.85 | -1.00% | $4.45B | 568.25K | 20.24 | 4.16 | |
 Perimeter Solutions, Inc.PRM | $27.07 | 0.72 | +2.73% | $4.43B | 1.20M | -12.14 | -2.23 | |
 Franklin Electric Co IncFELE | $100.19 | 0.76 | +0.76% | $4.43B | 143.04K | 28.87 | 3.47 | |
 The Brink's CompanyBCO | $107.24 | 4.08 | +3.96% | $4.42B | 809.02K | 24.84 | 4.32 | |
 Garrett Motion Inc. Common StockGTX | $23.67 | 0.34 | +1.46% | $4.41B | 5.41M | 13.01 | 1.82 | |
 VSE CorpVSEC | $156.52 | -1.56 | -0.99% | $4.41B | 535.94K | 50.41 | 3.12 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $78.75 | 4.21 | +5.65% | $4.41B | 1.87M | -19.00 | -4.15 | |
 Patterson-UTI Energy IncPTEN | $11.63 | -0.42 | -3.49% | $4.41B | 6.54M | -50.27 | -0.23 | |
 UFP Industries, Inc. Common StockUFPI | $79.83 | 1.61 | +2.06% | $4.40B | 351.07K | 18.31 | 4.36 | |
 Oceaneering International Inc.OII | $44.07 | -0.36 | -0.81% | $4.40B | 435.27K | 12.70 | 3.48 | |
 LivaNova PLC Ordinary SharesLIVN | $79.71 | 1.57 | +2.01% | $4.39B | 583.80K | 23.58 | 3.38 | |
 DPC Holdings PLCDPC | $29.12 | -2.85 | -8.91% | $4.38B | 2.89M | -- | -- | |
 PLDT Inc.PHI | $20.23 | 0.20 | +1.00% | $4.38B | 203.33K | 9.12 | 2.22 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $31.73 | 0.19 | +0.60% | $4.37B | 2.37M | -- | -- | |
 Core Natural Resources, Inc.CNR | $87.31 | -2.59 | -2.88% | $4.37B | 470.56K | 44.22 | 1.99 | |
 BullishBLSH | $28.71 | 1.29 | +4.70% | $4.36B | 1.58M | -3.11 | -9.26 | |
 Cactus, Inc.WHD | $62.45 | 0.68 | +1.10% | $4.36B | 437.15K | 53.39 | 1.17 | |
 Kinetik Holdings Inc.KNTK | $54.52 | -0.13 | -0.24% | $4.35B | 791.72K | 19.57 | 2.76 | |
 Beta Technologies, Inc.BETA | $18.15 | 0.16 | +0.89% | $4.34B | 1.26M | -1.43 | -13.02 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $39.75 | 1.83 | +4.83% | $4.33B | 2.17M | -21.57 | -1.85 | |
 Tenable Holdings, Inc.TENB | $38.98 | 0.05 | +0.13% | $4.33B | 1.80M | 786.70 | 0.05 | |
 DLocal Limited Class A Common SharesDLO | $15.18 | 0.45 | +3.05% | $4.33B | 2.27M | 21.96 | 0.67 | |
 ServisFirst Bancshares Inc.SFBS | $39.59 | 0.84 | +2.17% | $4.33B | 1.04M | 13.51 | 2.93 | |
 Solaris Energy Infrastructure, Inc.SEI | $63.34 | -2.42 | -3.68% | $4.33B | 2.41M | 77.35 | 0.85 | |
 First Financial Bankshares IncFFIN | $30.19 | 0.25 | +0.84% | $4.33B | 1.22M | 14.87 | 2.03 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $4.97 | 0.10 | +2.05% | $4.32B | 1.30M | 10.13 | 0.49 | |
 Covista Inc.CVSA | $127.64 | -0.94 | -0.73% | $4.32B | 179.48K | 18.13 | 7.04 | |
 Fulton Financial CorpFULT | $22.63 | 0.46 | +2.07% | $4.32B | 1.63M | 10.83 | 2.09 | |
 Par Pacific Holdings, Inc. Common StockPARR | $85.11 | 2.09 | +2.52% | $4.32B | 531.82K | 5.03 | 17.14 | |
 MakeMyTrip LimitedMMYT | $45.91 | 1.39 | +3.12% | $4.32B | 949.89K | 382.46 | 0.12 | |
 Greif, Inc. Class BGEF.B | $113.14 | 1.78 | +1.60% | $4.31B | 69.59K | -- | -- | |
 Workiva Inc.WK | $79.26 | 2.53 | +3.30% | $4.31B | 685.65K | 96.63 | 0.82 | |
 Integer Holdings CorporationITGR | $126.70 | -0.05 | -0.04% | $4.31B | 904.73K | 34.65 | 3.66 | |
 Griffon CorpGFF | $94.99 | 2.33 | +2.51% | $4.30B | 379.38K | 24.22 | 3.92 | |
 Tango Therapeutics, Inc.TNGX | $25.25 | 1.72 | +7.31% | $4.29B | 2.67M | -29.95 | -0.85 | |
 Centerra Gold Inc.CGAU | $21.92 | 0.02 | +0.09% | $4.29B | 1.05M | 7.00 | 3.13 | |
 Kulicke & Soffa Industries IncKLIC | $80.43 | -0.89 | -1.09% | $4.29B | 433.67K | 37.76 | 2.17 | |
 Accelerant HoldingsARX | $19.76 | -0.07 | -0.35% | $4.29B | 2.31M | -2.97 | -6.65 | |
 United Community Banks, Inc.UCB | $35.47 | 1.69 | +5.00% | $4.28B | 1.63M | 11.67 | 3.04 | |
 MYR Group, Inc.MYRG | $274.80 | -10.14 | -3.56% | $4.28B | 319.98K | 26.07 | 10.54 | |
 Alliance Laundry Holdings Inc.ALH | $21.44 | 0.13 | +0.61% | $4.26B | 662.71K | 23.57 | 0.91 | |
 Brunswick CorporationBC | $65.77 | 1.95 | +3.06% | $4.26B | 743.00K | -50.21 | -1.31 | |
 Enphase Energy, Inc.ENPH | $32.23 | 1.60 | +5.22% | $4.26B | 4.73M | 32.25 | 1.00 | |
 EPR PropertiesEPR | $55.37 | 1.09 | +2.01% | $4.24B | 637.12K | 17.82 | 3.11 | |
 Herc Holdings Inc.HRI | $125.38 | 0.92 | +0.74% | $4.24B | 602.10K | 86.22 | 1.47 | |
 PAMPA ENERGIA S.A.PAM | $78.07 | -1.63 | -2.05% | $4.22B | 131.29K | 7.48 | 10.53 | |
 monday.com Ltd. Ordinary SharesMNDY | $100.86 | 7.44 | +7.96% | $4.22B | 1.69M | 42.46 | 2.35 | |
 SiteOne Landscape Supply, Inc.SITE | $96.58 | 2.35 | +2.49% | $4.22B | 887.25K | 26.46 | 3.65 | |
 Silgan Holdings IncSLGN | $39.90 | -0.16 | -0.40% | $4.22B | 1.92M | 15.65 | 2.55 | |
 First BanCorp.FBP | $27.58 | 0.45 | +1.66% | $4.21B | 934.69K | 11.63 | 2.37 | |
 Apple Hospitality REIT, Inc.APLE | $17.82 | 0.62 | +3.60% | $4.20B | 3.48M | 24.03 | 0.74 | |
 Federated Hermes, Inc.FHI | $55.97 | 0.72 | +1.30% | $4.18B | 618.04K | 10.40 | 5.38 | |
 Grand Canyon Education, IncLOPE | $160.36 | -1.75 | -1.08% | $4.18B | 291.87K | 19.38 | 8.27 | |
 BILL Holdings, Inc.BILL | $49.09 | 3.40 | +7.44% | $4.17B | 1.71M | -375.73 | -0.13 | |
 JOYY Inc. - ADRJOYY | $84.93 | 0.97 | +1.16% | $4.16B | 487.04K | 20.28 | 4.19 | |
 FTI Consulting, Inc.FCN | $150.68 | 2.58 | +1.74% | $4.16B | 267.88K | 18.22 | 8.27 | |
 Paymentus Holdings, Inc.PAY | $32.96 | 1.52 | +4.83% | $4.15B | 1.05M | 49.97 | 0.66 | |
 Champion Homes, Inc.SKY | $76.36 | 1.25 | +1.66% | $4.14B | 535.62K | 22.24 | 3.43 |