Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $101.77 | 2.57 | +2.59% | $4.91B | 57.77K | 17.32 | 5.87 | |
 Liberty Broadband Corporation Class CLBRDK | $34.19 | 1.57 | +4.81% | $4.91B | 1.49M | -1.83 | -18.71 | |
 PBF ENERGY INC.PBF | $41.89 | 0.76 | +1.85% | $4.90B | 1.44M | -28.20 | -1.47 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.29 | 0.96 | +2.57% | $4.90B | 632.71K | 28.18 | 1.36 | |
 IPG Photonics CorporationIPGP | $114.65 | 3.46 | +3.11% | $4.89B | 195.55K | 155.65 | 0.74 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $83.25 | -0.40 | -0.48% | $4.89B | 2.81M | 20.72 | 3.90 | |
 ONE GAS, INC.OGS | $77.78 | 1.69 | +2.22% | $4.89B | 530.09K | 17.81 | 4.37 | |
 Ondas Inc. Common StockONDS | $9.33 | -0.50 | -5.09% | $4.88B | 51.88M | -14.08 | -0.67 | |
 Liberty Broadband Corporation Class ALBRDA | $34.12 | 1.64 | +5.05% | $4.88B | 113.06K | -1.82 | -18.71 | |
 Global Business Travel Group, Inc.GBTG | $9.36 | 0.00 | 0.00% | $4.87B | 1.00M | 40.63 | 0.23 | |
 Main Street Capital CorporationMAIN | $52.02 | 0.28 | +0.54% | $4.85B | 351.43K | 9.44 | 5.52 | |
 Travere Therapeutics, Inc. Common StockTVTX | $52.04 | 3.13 | +6.40% | $4.84B | 2.25M | -173.43 | -0.30 | |
 Millrose Properties, Inc.MRP | $29.13 | -0.15 | -0.51% | $4.84B | 1.13M | 11.94 | 2.44 | |
 Frontdoor, Inc. Common StockFTDR | $68.83 | 1.31 | +1.94% | $4.83B | 376.06K | 20.19 | 3.41 | |
 Herc Holdings Inc.HRI | $144.62 | 2.11 | +1.48% | $4.83B | 429.57K | -803.73 | -0.18 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.38 | -0.01 | -0.04% | $4.82B | 1.39M | 18.90 | 1.29 | |
 First Financial Bankshares IncFFIN | $33.65 | 0.35 | +1.05% | $4.82B | 518.86K | 19.01 | 1.77 | |
 Science Applications International Corporation Common StockSAIC | $113.81 | -1.12 | -0.97% | $4.82B | 370.56K | 14.82 | 7.69 | |
 Xometry, Inc. Class A Common StockXMTR | $86.99 | 0.84 | +0.98% | $4.82B | 378.63K | -71.45 | -1.22 | |
 Valvoline Inc.VVV | $37.61 | -0.20 | -0.53% | $4.80B | 1.69M | 56.15 | 0.67 | |
 Resideo Technologies, Inc. Common StockREZI | $31.66 | 0.49 | +1.57% | $4.80B | 559.91K | -7.86 | -4.03 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.99 | -0.97 | -5.72% | $4.79B | 2.32M | 49.07 | 0.33 | |
 Unifirst CorpUNF | $264.83 | -10.82 | -3.93% | $4.79B | 647.38K | 35.89 | 7.38 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.05 | 0.00 | 0.00% | $4.79B | 185.00 | 66.36 | 0.47 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.73 | 0.24 | +1.30% | $4.78B | 1.70M | 29.63 | 0.64 | |
 FTI Consulting, Inc.FCN | $158.57 | 2.86 | +1.84% | $4.78B | 210.15K | 19.23 | 8.25 | |
 Veeco Instruments IncVECO | $77.48 | 5.93 | +8.29% | $4.78B | 1.79M | 132.77 | 0.59 | |
 UFP Industries, Inc. Common StockUFPI | $84.56 | 0.12 | +0.14% | $4.78B | 245.62K | 16.95 | 4.99 | |
 Cousins Properties Inc.CUZ | $29.01 | 0.05 | +0.17% | $4.77B | 821.03K | 120.85 | 0.24 | |
 International Bancshares CorpIBOC | $76.53 | 0.86 | +1.14% | $4.76B | 350.68K | 11.57 | 6.62 | |
 PAMPA ENERGIA S.A.PAM | $88.48 | 0.15 | +0.17% | $4.75B | 160.90K | 12.76 | 6.93 | |
 Vail Resorts, Inc.MTN | $133.31 | -3.03 | -2.22% | $4.75B | 526.92K | 21.75 | 6.13 | |
 TFS Financial CorporationTFSL | $16.92 | 0.12 | +0.71% | $4.75B | 627.64K | 52.89 | 0.32 | |
 LG Display Co. Ltd.LPL | $4.65 | 0.12 | +2.65% | $4.74B | 1.61M | 24.97 | 0.19 | |
 Trex Company, Inc.TREX | $45.63 | -0.71 | -1.53% | $4.74B | 1.26M | 25.79 | 1.77 | |
O Octave Intelligence plc Class B Ordinary SharesOCTV | $17.60 | -0.73 | -3.98% | $4.72B | 2.00M | -- | -- | |
 SiteOne Landscape Supply, Inc.SITE | $106.50 | -0.38 | -0.36% | $4.72B | 443.08K | 31.70 | 3.36 | |
 GitLab Inc. Class A Common StockGTLB | $27.79 | -0.61 | -2.15% | $4.71B | 2.82M | -79.76 | -0.35 | |
 Enova International, Inc.ENVA | $189.33 | -0.26 | -0.14% | $4.71B | 488.98K | 16.34 | 11.58 | |
 Twist Bioscience Corporation Common StockTWST | $76.17 | 2.12 | +2.86% | $4.71B | 2.42M | -59.05 | -1.28 | |
 CNO Financial Group, Inc.CNO | $50.36 | 0.39 | +0.78% | $4.70B | 355.26K | 22.59 | 2.23 | |
 WEX Inc.WEX | $135.50 | -0.86 | -0.63% | $4.70B | 604.56K | 15.95 | 8.50 | |
 Liberty Energy Inc.LBRT | $28.87 | 0.84 | +3.00% | $4.68B | 3.16M | 32.23 | 0.89 | |
 Nelnet, Inc. Class ANNI | $130.30 | 1.73 | +1.35% | $4.68B | 108.11K | 11.07 | 11.77 | |
 Spire Inc.SR | $79.10 | 1.26 | +1.62% | $4.68B | 522.73K | 17.20 | 4.60 | |
 RXO, Inc.RXO | $28.35 | -0.15 | -0.53% | $4.68B | 1.25M | -48.90 | -0.58 | |
 Stevanato Group S.p.A.STVN | $17.08 | -0.21 | -1.21% | $4.66B | 493.89K | 29.46 | 0.58 | |
 CNX Resources CorporationCNX | $33.15 | 1.04 | +3.24% | $4.66B | 1.02M | 8.94 | 3.68 | |
 Tanger Inc.SKT | $40.46 | 0.65 | +1.63% | $4.65B | 567.27K | 40.47 | 1.00 | |
 Core Natural Resources, Inc.CNR | $92.17 | 2.16 | +2.40% | $4.64B | 469.44K | -30.61 | -3.01 | |
 H&R Block, Inc.HRB | $36.52 | 0.63 | +1.76% | $4.64B | 1.23M | 8.45 | 4.33 | |
 Travel + Leisure Co.TNL | $74.13 | 0.53 | +0.72% | $4.63B | 645.21K | 21.74 | 3.41 | |
 Ryan Specialty Holdings, Inc.RYAN | $35.64 | 1.15 | +3.33% | $4.61B | 2.80M | 84.87 | 0.42 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.48 | 0.35 | +0.92% | $4.61B | 442.59K | 23.78 | 1.64 | |
 Radian Group Inc.RDN | $34.66 | 0.52 | +1.52% | $4.61B | 588.63K | 8.35 | 4.15 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.02 | -0.16 | -0.55% | $4.60B | 6.63K | 15.77 | 1.85 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.83 | 0.46 | +1.38% | $4.60B | 469.12K | 20.88 | 1.62 | |
 ACI Worldwide, Inc.ACIW | $45.24 | 0.88 | +1.98% | $4.60B | 628.68K | 20.85 | 2.17 | |
B BillionToOne, Inc. Class A Common StockBLLN | $101.12 | 1.47 | +1.48% | $4.60B | 525.53K | -- | -- | |
 Sotera Health Company Common StockSHC | $16.19 | -0.20 | -1.22% | $4.59B | 1.24M | 59.67 | 0.27 | |
 Methanex CorpMEOH | $59.39 | 0.44 | +0.75% | $4.59B | 506.23K | 52.52 | 1.13 | |
 EPR PropertiesEPR | $59.85 | 0.69 | +1.17% | $4.59B | 678.12K | 18.34 | 3.27 | |
 The Vita Coco Company, Inc. Common StockCOCO | $80.90 | 2.25 | +2.86% | $4.57B | 1.08M | 67.87 | 1.18 | |
 Telephone and Data Systems Inc.TDS | $40.15 | 0.12 | +0.30% | $4.57B | 378.84K | -61.74 | -0.65 | |
 Franklin Electric Co IncFELE | $103.56 | 1.39 | +1.37% | $4.57B | 139.63K | 32.11 | 3.22 | |
 Cavco Industries Inc.CVCO | $592.76 | -6.19 | -1.03% | $4.56B | 89.77K | 25.77 | 23.02 | |
F Fermi Inc. Common StockFRMI | $7.14 | 0.19 | +2.73% | $4.56B | 20.77M | -- | -- | |
 Algonquin Power & Utilities CorpAQN | $5.94 | 0.05 | +0.85% | $4.55B | 3.89M | 25.70 | 0.23 | |
 KBR, Inc.KBR | $35.84 | 0.48 | +1.36% | $4.55B | 848.48K | 11.17 | 3.21 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.75 | 0.02 | +0.10% | $4.54B | 3.39M | 51.51 | 0.41 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.60 | 0.00 | 0.00% | $4.54B | 1.84K | -0.65 | -20.80 | |
 AZZ Inc.AZZ | $150.89 | 0.74 | +0.49% | $4.53B | 334.03K | 14.19 | 10.64 | |
 Cabot CorporationCBT | $87.65 | 2.19 | +2.56% | $4.52B | 325.50K | 15.35 | 5.71 | |
 Sezzle Inc. Common StockSEZL | $132.70 | 3.87 | +3.00% | $4.52B | 539.84K | 35.94 | 3.74 | |
 ServisFirst Bancshares Inc.SFBS | $82.39 | 0.83 | +1.02% | $4.51B | 144.62K | 16.30 | 5.06 | |
 Belden Inc.BDC | $115.04 | 2.92 | +2.60% | $4.48B | 367.51K | 19.48 | 5.91 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $82.07 | 5.62 | +7.35% | $4.48B | 1.30M | -20.01 | -4.10 | |
 RadNet, Inc. Common StockRDNT | $56.71 | -1.49 | -2.56% | $4.47B | 567.48K | -227.50 | -0.25 | |
C Covista Inc.CVSA | $128.40 | -3.49 | -2.65% | $4.47B | 215.48K | 19.28 | 6.81 | |
 Fulton Financial CorpFULT | $23.36 | 0.36 | +1.57% | $4.46B | 1.94M | 11.23 | 2.08 | |
 Kilroy Realty Corp.KRC | $38.37 | -0.33 | -0.85% | $4.46B | 1.24M | 16.62 | 2.31 | |
 Marex Group plc Ordinary SharesMRX | $61.96 | -1.39 | -2.19% | $4.46B | 741.53K | 15.94 | 3.89 | |
 Tango Therapeutics, Inc.TNGX | $30.94 | 1.12 | +3.76% | $4.46B | 7.94M | -35.43 | -0.87 | |
 CSW Industrials, Inc.CSW | $272.07 | -2.55 | -0.93% | $4.45B | 87.93K | 36.16 | 7.54 | |
 Bel Fuse IncBELFB | $293.87 | -2.68 | -0.90% | $4.44B | 156.50K | 63.54 | 4.91 | |
 Texas Capital Bancshares, Inc.TCBI | $101.51 | 1.15 | +1.15% | $4.43B | 441.07K | 14.93 | 6.80 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $60.28 | 1.16 | +1.96% | $4.42B | 162.69K | 20.73 | 2.91 | |
 Federated Hermes, Inc.FHI | $58.25 | 0.38 | +0.66% | $4.42B | 267.46K | 11.33 | 5.14 | |
 Wingstop IncWING | $162.29 | 8.41 | +5.47% | $4.42B | 1.21M | 26.27 | 6.18 | |
 Lemonade, Inc.LMND | $57.49 | 0.31 | +0.54% | $4.41B | 1.10M | -25.42 | -2.26 | |
 Power Integrations IncPOWI | $78.38 | 0.62 | +0.80% | $4.41B | 811.66K | 202.90 | 0.39 | |
 MDU Resources Group, Inc.MDU | $21.11 | 0.20 | +0.96% | $4.41B | 772.48K | 22.68 | 0.93 | |
 ExlService Holdings, Inc.EXLS | $28.84 | 0.25 | +0.87% | $4.41B | 1.03M | 18.73 | 1.54 | |
 Patterson-UTI Energy IncPTEN | $11.49 | 0.00 | 0.00% | $4.40B | 6.41M | -46.36 | -0.25 | |
 QuantumScape Corporation Class A Common StockQS | $7.09 | -0.14 | -1.94% | $4.39B | 11.81M | -9.39 | -0.76 | |
 CMB.TECH NVCMBT | $15.50 | 0.56 | +3.75% | $4.38B | 645.81K | 23.21 | 0.65 | |
 Kontoor Brands, Inc. Common StockKTB | $79.01 | -1.40 | -1.74% | $4.37B | 568.18K | 19.54 | 4.05 | |
 Knife River CorporationKNF | $76.92 | 1.00 | +1.32% | $4.37B | 353.27K | 27.89 | 2.76 | |
 Erasca, Inc. Common StockERAS | $14.05 | 0.04 | +0.29% | $4.36B | 1.81M | -31.90 | -0.44 | |
 LivaNova PLC Ordinary SharesLIVN | $79.39 | -0.55 | -0.69% | $4.33B | 555.36K | -17.65 | -4.46 |
Advertisement