Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$87.74-0.56
-0.63%
$4.85B947.70K13.396.56
NXST logoNexstar Media Group, Inc. Common StockNXST$156.53-5.81
-3.58%
$4.84B1.45M30.155.21
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,143.439.52
+0.84%
$4.83B89.77K9.19124.08
AMTM logoAmentum Holdings, Inc.AMTM$19.60-0.59
-2.92%
$4.82B4.42M23.750.83
MRP logoMillrose Properties, Inc.MRP$28.870.08
+0.28%
$4.81B5.62M10.102.87
BMA logoBanco Macro S.A.BMA$75.06-1.71
-2.23%
$4.81B180.18K16.464.57
CAKE logoCheesecake Factory (The)CAKE$96.510.64
+0.67%
$4.81B1.62M26.173.69
CRC logoCalifornia Resources CorporationCRC$54.07-0.35
-0.64%
$4.81B1.85M-39.78-1.36
GLXY logoGalaxy Digital Inc. Class A Common StockGLXY$24.692.41
+10.82%
$4.80B7.27M-38.00-0.65
ACMR logoACM Research, Inc. Class A Common StockACMR$68.510.74
+1.09%
$4.80B1.60M32.802.10
PECO logoPhillips Edison & Company, Inc. Common StockPECO$37.16-0.20
-0.54%
$4.78B2.64M32.311.15
LFST logoLifeStance Health Group, Inc. Common StockLFST$12.57-0.04
-0.32%
$4.78B17.91M96.750.13
KRMN logoKarman Holdings Inc.KRMN$35.750.50
+1.42%
$4.77B12.00M124.060.29
DK logoDelek US Holdings, Inc.DK$78.12-3.43
-4.21%
$4.77B11.55M21.873.56
GOLF logoAcushnet Holdings Corp.GOLF$80.55-1.00
-1.23%
$4.76B955.76K22.193.67
TFSL logoTFS Financial CorporationTFSL$16.900.09
+0.54%
$4.74B1.53M46.990.36
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$36.73-0.45
-1.21%
$4.74B2.32M69.580.53
VEON logoVEON Ltd. ADSVEON$68.63-0.18
-0.26%
$4.73B256.88K80.810.85
OGS logoONE GAS, INC.OGS$75.19-1.05
-1.38%
$4.73B1.10M16.224.64
BDC logoBelden Inc.BDC$110.92-1.02
-0.91%
$4.72B611.18K19.666.15
SLM logoSLM CorporationSLM$25.100.11
+0.44%
$4.72B5.05M7.023.58
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.52-1.03
-3.37%
$4.72B4.39K14.602.05
UNF logoUnifirst CorpUNF$261.620.36
+0.14%
$4.72B733.86K41.146.34
RELY logoRemitly Global, Inc. Common StockRELY$21.930.20
+0.92%
$4.71B8.89M16.021.39
MEOH logoMethanex CorpMEOH$60.97-0.06
-0.11%
$4.71B1.28M59.091.03
LPX logoLouisiana-Pacific Corp.LPX$65.32-0.50
-0.76%
$4.71B1.15M85.200.79
FBIN logoFortune Brands Innovations, Inc.FBIN$39.40-0.35
-0.88%
$4.70B3.33M32.031.23
GEF logoGreif, Inc.GEF$82.71-0.38
-0.46%
$4.70B684.17K21.79--
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$97.45-0.10
-0.10%
$4.70B252.61K15.586.25
FFIN logoFirst Financial Bankshares IncFFIN$32.81-0.03
-0.09%
$4.70B1.54M17.541.87
HCC logoWarrior Met Coal, Inc.HCC$87.93-3.87
-4.22%
$4.69B2.00M21.364.16
ACAD logoAcadia Pharmaceuticals Inc.ACAD$27.29-0.16
-0.58%
$4.69B5.48M12.262.22
GNTX logoGentex CorpGNTX$22.24-0.22
-0.98%
$4.69B4.34M11.771.89
BB logoBlackBerry LimitedBB$7.990.05
+0.63%
$4.69B13.75M88.830.09
SR logoSpire Inc.SR$79.23-1.11
-1.38%
$4.69B1.23M8.848.97
CSW logoCSW Industrials, Inc.CSW$287.68-0.98
-0.34%
$4.68B289.62K39.447.29
REYN logoReynolds Consumer Products Inc. Common StockREYN$22.12-0.57
-2.51%
$4.66B1.77M13.491.64
CUZ logoCousins Properties Inc.CUZ$28.290.00
0.00%
$4.65B2.61M706.880.04
SFBS logoServisFirst Bancshares Inc.SFBS$41.450.50
+1.22%
$4.65B2.17M14.522.93
WHD logoCactus, Inc.WHD$66.68-0.58
-0.86%
$4.65B2.94M57.021.17
BOX logoBOX, INC.BOX$33.72-0.95
-2.74%
$4.64B4.83M49.020.69
DOCS logoDoximity, Inc.DOCS$26.11-0.46
-1.73%
$4.64B7.21M30.610.85
IOVA logoIovance Biotherapeutics, Inc. Common StockIOVA$10.250.23
+2.30%
$4.63B22.88M-14.00-0.73
RDN logoRadian Group Inc.RDN$35.010.21
+0.60%
$4.63B2.94M8.993.89
OII logoOceaneering International Inc.OII$46.290.09
+0.19%
$4.63B2.66M13.363.48
CNR logoCore Natural Resources, Inc.CNR$91.08-2.24
-2.40%
$4.61B1.41M46.681.99
AXTI logoAXT IncAXTI$70.032.28
+3.37%
$4.59B16.82M3,503.550.02
CRGY logoCrescent Energy CompanyCRGY$13.90-0.21
-1.49%
$4.59B20.48M-278.00-0.05
ENPH logoEnphase Energy, Inc.ENPH$34.64-1.38
-3.83%
$4.58B7.15M34.651.00
SEI logoSolaris Energy Infrastructure, Inc.SEI$69.660.44
+0.64%
$4.58B5.08M81.760.85
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$89.610.83
+0.93%
$4.57B314.52K42.622.10
PTEN logoPatterson-UTI Energy IncPTEN$11.78-0.25
-2.08%
$4.57B17.46M-52.13-0.23
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$28.610.06
+0.21%
$4.56B2.99M-69.73-0.41
JMKE logoJersey Mike's Subs Inc.JMKE$19.58-0.55
-2.73%
$4.55B8.19M----
AIR logoAAR Corp.AIR$112.770.65
+0.58%
$4.55B1.42M23.414.83
ALK logoAlaska Air Group, Inc.ALK$40.540.53
+1.32%
$4.55B3.29M-25.97-1.57
XE logoX-Energy, Inc. Class A Common StockXE$15.77-0.56
-3.43%
$4.55B16.49M----
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$18.03-0.34
-1.85%
$4.55B10.92M----
NSIT logoInsight Enterprises IncNSIT$154.910.26
+0.17%
$4.55B1.11M22.676.83
SKY logoChampion Homes, Inc.SKY$84.59-0.56
-0.66%
$4.53B1.19M24.343.43
HRI logoHerc Holdings Inc.HRI$135.26-3.50
-2.52%
$4.53B5.63M92.131.47
CHEF logoThe Chef's Warehouse IncCHEF$110.850.69
+0.63%
$4.52B1.00M52.802.10
CON logoConcentra Group Holdings Parent, Inc.CON$35.47-0.06
-0.17%
$4.52B4.87M22.871.55
NNI logoNelnet, Inc. Class ANNI$126.07-0.51
-0.40%
$4.51B232.63K15.088.36
RUM logoRUM Group Inc. Class A Common StockRUM$9.090.20
+2.25%
$4.51B12.42M-15.42-0.59
KBR logoKBR, Inc.KBR$35.54-1.16
-3.16%
$4.51B2.79M10.773.32
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$75.84-0.36
-0.47%
$4.51B2.18M16.934.48
MMYT logoMakeMyTrip LimitedMMYT$47.920.05
+0.10%
$4.50B1.36M399.000.12
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$36.390.24
+0.66%
$4.47B1.55M----
B
Webull Corporation Class A Ordinary SharesBULL
$8.250.54
+7.00%
$4.47B18.24M103.620.08
FULT logoFulton Financial CorpFULT$23.400.01
+0.04%
$4.47B5.01M11.202.09
CGAU logoCenterra Gold Inc.CGAU$23.020.27
+1.19%
$4.47B1.82M7.303.13
MANE logoVeradermics, IncorporatedMANE$106.75-1.93
-1.78%
$4.46B1.87M----
TPC logoTutor Perini CorporationTPC$85.00-0.67
-0.78%
$4.45B1.74M36.462.32
MC logoMOELIS & COMPANYMC$59.730.20
+0.34%
$4.42B1.81M20.802.87
PAY logoPaymentus Holdings, Inc.PAY$35.04-1.09
-3.02%
$4.42B1.35M53.170.66
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.100.00
0.00%
$4.41B3.03M10.330.49
HTFL logoHeartflow, Inc. Common StockHTFL$50.751.18
+2.38%
$4.40B6.61M-27.65-1.83
PAM logoPAMPA ENERGIA S.A.PAM$81.55-1.97
-2.36%
$4.40B187.98K7.7910.53
ENVA logoEnova International, Inc.ENVA$174.72-4.34
-2.42%
$4.38B526.46K13.0513.49
KVYO logoKlaviyo, Inc.KVYO$15.42-0.45
-2.84%
$4.38B11.03M769.500.02
EPR logoEPR PropertiesEPR$56.72-0.44
-0.77%
$4.37B1.95M18.363.11
BC logoBrunswick CorporationBC$67.55-0.28
-0.41%
$4.37B1.10M-51.53-1.31
IBOC logoInternational Bancshares CorpIBOC$70.24-0.28
-0.40%
$4.37B1.12M10.606.63
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$32.150.13
+0.41%
$4.37B721.74K15.822.03
BCO logoThe Brink's CompanyBCO$106.12-0.44
-0.41%
$4.37B1.35M24.554.32
UFPI logoUFP Industries, Inc. Common StockUFPI$79.20-0.05
-0.06%
$4.37B1.35M18.164.36
CHH logoChoice Hotels Intnl.CHH$96.85-1.79
-1.81%
$4.36B851.25K13.697.08
STNG logoScorpio Tankers Inc.STNG$87.16-0.69
-0.79%
$4.36B1.49M5.4316.01
DAVE logoDave Inc. Class A Common StockDAVE$337.82-18.67
-5.24%
$4.35B467.15K22.1415.42
MYRG logoMYR Group, Inc.MYRG$279.282.52
+0.91%
$4.35B506.32K26.5010.54
TREX logoTrex Company, Inc.TREX$42.69-0.72
-1.66%
$4.35B2.32M25.401.68
TDW logoTidewater, Inc.TDW$86.69-1.14
-1.30%
$4.32B1.12M17.584.94
ONDS logoOndas Inc. Common StockONDS$7.390.00
0.00%
$4.31B63.91M-105.79-0.07
KNTK logoKinetik Holdings Inc.KNTK$53.50-0.18
-0.34%
$4.31B3.90M19.402.76
KLIC logoKulicke & Soffa Industries IncKLIC$83.141.22
+1.49%
$4.31B1.48M37.932.17
LIVN logoLivaNova PLC Ordinary SharesLIVN$78.010.22
+0.28%
$4.30B1.38M23.083.38
ITGR logoInteger Holdings CorporationITGR$126.28-0.05
-0.04%
$4.29B830.92K34.503.66
ALH logoAlliance Laundry Holdings Inc.ALH$21.580.09
+0.42%
$4.29B1.31M23.720.91
TLX logoTelix Pharmaceuticals Limited - ADRTLX$12.590.08
+0.68%
$4.28B187.40K----
Advertisement