Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Versant Media Group, Inc. Class A Common StockVSNT | $35.34 | 0.41 | +1.17% | $4.83B | 78.40K | -- | -- | |
 Applied Optoelectronics, Inc.AAOI | $53.18 | 4.86 | +10.06% | $4.83B | 3.22M | -123.67 | -0.43 | |
 Mobileye Global Inc. Class A Common StockMBLY | $5.66 | 0.03 | +0.53% | $4.81B | 879.83K | -1.14 | -4.95 | |
 Laureate Education, Inc. Common StockLAUR | $35.36 | 0.40 | +1.15% | $4.80B | 42.92K | 12.95 | 2.73 | |
 Crescent Energy CompanyCRGY | $11.36 | 0.22 | +1.99% | $4.80B | 368.86K | -568.10 | -0.02 | |
 MakeMyTrip LimitedMMYT | $51.00 | -0.60 | -1.16% | $4.80B | 94.22K | 255.02 | 0.20 | |
 Federated Hermes, Inc.FHI | $64.84 | -0.69 | -1.05% | $4.79B | 13.28K | 11.70 | 5.54 | |
 The Brink's CompanyBCO | $116.31 | -0.29 | -0.25% | $4.79B | 16.05K | 30.53 | 3.81 | |
 Travel + Leisure Co.TNL | $79.45 | -0.90 | -1.12% | $4.79B | 14.00K | 21.36 | 3.72 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $28.81 | 0.62 | +2.19% | $4.79B | 384.24K | -8.33 | -3.46 | |
 KBR, Inc.KBR | $37.77 | -1.13 | -2.91% | $4.76B | 68.61K | 10.85 | 3.48 | |
 Cinemark Holdings, Inc.CNK | $41.07 | -0.11 | -0.27% | $4.76B | 53.90K | 17.63 | 2.33 | |
 Grupo Financiero Galicia SAGGAL | $29.62 | -0.29 | -0.97% | $4.76B | 66.73K | -- | -- | |
 Apple Hospitality REIT, Inc.APLE | $20.11 | -0.05 | -0.27% | $4.75B | 77.59K | 25.45 | 0.79 | |
 Piper Sandler CompaniesPIPR | $67.13 | 0.38 | +0.58% | $4.74B | 14.19K | 15.80 | 4.25 | |
 Option Care Health, Inc. Common StockOPCH | $31.64 | -0.01 | -0.05% | $4.74B | 215.89K | 22.76 | 1.39 | |
 Griffon CorpGFF | $104.34 | -0.04 | -0.04% | $4.73B | 6.20K | 26.62 | 3.92 | |
 The Chef's Warehouse IncCHEF | $108.46 | 0.28 | +0.26% | $4.71B | 6.32K | 46.55 | 2.33 | |
 DPC Holdings PLCDPC | $31.54 | 1.65 | +5.52% | $4.71B | 119.91K | -- | -- | |
 Sotera Health Company Common StockSHC | $16.47 | 0.20 | +1.23% | $4.70B | 94.83K | 27.45 | 0.60 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $92.03 | -0.17 | -0.18% | $4.70B | 6.47K | 64.81 | 1.42 | |
 Construction Partners, Inc. Class A Common StockROAD | $82.82 | 1.18 | +1.44% | $4.70B | 55.38K | 32.48 | 2.55 | |
 Synaptics IncSYNA | $118.12 | 0.42 | +0.36% | $4.69B | 219.37K | -9.40 | -12.57 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $65.75 | -0.24 | -0.37% | $4.68B | 6.84K | 59.77 | 1.10 | |
 Alaska Air Group, Inc.ALK | $41.45 | -0.09 | -0.23% | $4.67B | 134.98K | -11.81 | -3.51 | |
 Radian Group Inc.RDN | $36.88 | 0.12 | +0.33% | $4.66B | 32.55K | 9.04 | 4.08 | |
 CSW Industrials, Inc.CSW | $285.14 | 1.04 | +0.37% | $4.65B | 2.93K | 36.65 | 7.78 | |
 BILL Holdings, Inc.BILL | $54.05 | 0.31 | +0.59% | $4.64B | 68.71K | 105.99 | 0.51 | |
 AAR Corp.AIR | $115.40 | -0.21 | -0.18% | $4.64B | 9.35K | 23.65 | 4.88 | |
 Mercury General Corp.MCY | $83.72 | -0.49 | -0.59% | $4.64B | 11.95K | 7.21 | 11.61 | |
 RXO, Inc.RXO | $28.08 | 0.15 | +0.55% | $4.63B | 52.52K | -55.07 | -0.51 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $34.42 | -0.22 | -0.64% | $4.62B | 130.19K | -10.03 | -3.43 | |
 Atmus Filtration Technologies Inc.ATMU | $56.95 | 1.69 | +3.06% | $4.62B | 27.70K | 21.17 | 2.69 | |
 Q2 Holdings IncQTWO | $74.84 | -0.48 | -0.64% | $4.62B | 20.02K | 44.29 | 1.69 | |
 Wingstop IncWING | $170.59 | 1.01 | +0.60% | $4.62B | 71.77K | 40.05 | 4.26 | |
 Mattel, Inc.MAT | $16.15 | 0.15 | +0.93% | $4.61B | 260.06K | 9.44 | 1.71 | |
 Americold Realty Trust, Inc.COLD | $16.09 | -0.05 | -0.30% | $4.59B | 89.89K | 19.39 | 0.83 | |
 TFS Financial CorporationTFSL | $16.47 | -0.07 | -0.44% | $4.59B | 29.94K | 45.74 | 0.36 | |
 EPR PropertiesEPR | $59.91 | -1.27 | -2.08% | $4.59B | 49.90K | 16.92 | 3.54 | |
 Solaris Energy Infrastructure, Inc.SEI | $66.03 | 4.16 | +6.73% | $4.59B | 240.45K | 68.78 | 0.96 | |
 Lazard, Inc.LAZ | $42.64 | 1.59 | +3.87% | $4.58B | 67.51K | 25.84 | 1.65 | |
 Planet Fitness, Inc.PLNT | $61.60 | 0.26 | +0.43% | $4.57B | 57.33K | 20.88 | 2.95 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.71 | 0.00 | +0.03% | $4.56B | 497.47K | 59.32 | 0.13 | |
 Signet Jewelers LimitedSIG | $118.94 | -1.41 | -1.17% | $4.56B | 32.16K | 13.70 | 8.68 | |
 Tanger Inc.SKT | $39.45 | -0.30 | -0.75% | $4.53B | 22.51K | 35.54 | 1.11 | |
 Fulton Financial CorpFULT | $23.94 | -0.06 | -0.26% | $4.53B | 49.11K | 11.13 | 2.15 | |
 ICU Medical IncICUI | $181.01 | -1.10 | -0.60% | $4.53B | 12.96K | 75.74 | 2.39 | |
 Hims & Hers Health, Inc.HIMS | $19.40 | 0.27 | +1.40% | $4.53B | 4.16M | -30.79 | -0.63 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $32.13 | -0.05 | -0.17% | $4.52B | 205.50K | -30.89 | -1.04 | |
 Sphere Entertainment Co.SPHR | $124.42 | 2.19 | +1.80% | $4.51B | 21.03K | -26.36 | -4.72 | |
 Nelnet, Inc. Class ANNI | $128.40 | 0.07 | +0.05% | $4.51B | 4.63K | 17.01 | 7.55 | |
 ServisFirst Bancshares Inc.SFBS | $41.21 | -0.29 | -0.70% | $4.51B | 6.93K | 13.17 | 3.13 | |
 Valvoline Inc.VVV | $35.31 | -0.42 | -1.18% | $4.51B | 57.14K | 44.14 | 0.80 | |
 Badger Meter, Inc.BMI | $155.41 | -2.17 | -1.38% | $4.50B | 28.85K | 35.89 | 4.33 | |
 Warrior Met Coal, Inc.HCC | $85.08 | -0.38 | -0.44% | $4.49B | 43.16K | 19.38 | 4.39 | |
 Core Scientific, Inc. Common StockCORZ | $13.94 | 0.81 | +6.15% | $4.49B | 2.29M | -3.99 | -3.49 | |
 GDS Holdings Limited ADSGDS | $22.37 | 0.96 | +4.48% | $4.48B | 383.13K | 10.40 | 2.15 | |
 Tenable Holdings, Inc.TENB | $42.84 | 0.88 | +2.10% | $4.48B | 119.56K | 329.54 | 0.13 | |
 United Community Banks, Inc.UCB | $37.43 | 0.01 | +0.04% | $4.48B | 54.49K | 31.72 | 1.18 | |
 Everus Construction Group, Inc.ECG | $87.59 | 1.86 | +2.17% | $4.47B | 44.62K | 15.50 | 5.65 | |
 Kontoor Brands, Inc. Common StockKTB | $81.82 | -0.97 | -1.17% | $4.47B | 45.90K | 22.79 | 3.59 | |
 Sprouts Farmers Market, Inc.SFM | $48.36 | -0.51 | -1.04% | $4.46B | 203.62K | 9.28 | 5.21 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.23 | -0.33 | -1.14% | $4.45B | 143.00 | 13.51 | 2.09 | |
 Avis Budget Group, Inc.CAR | $125.73 | 1.65 | +1.33% | $4.44B | 13.71K | -5.44 | -23.13 | |
 Telecom Argentina S.A.TEO | $10.31 | -0.01 | -0.06% | $4.44B | 4.23K | 8.39 | 1.23 | |
 Golar LNG LtdGLNG | $43.48 | -0.02 | -0.05% | $4.44B | 120.99K | 27.17 | 1.60 | |
 Maase Inc. Class A Ordinary SharesMAAS | $10.02 | 0.28 | +2.91% | $4.43B | 3.38K | -- | -- | |
 Relay Therapeutics, Inc. Common StockRLAY | $20.05 | 0.11 | +0.55% | $4.43B | 112.72K | -13.28 | -1.51 | |
 Amdocs LimitedDOX | $42.34 | 0.88 | +2.11% | $4.42B | 174.91K | 9.07 | 4.67 | |
 Mirion Technologies, Inc.MIR | $17.94 | -1.32 | -6.86% | $4.40B | 2.35M | 149.49 | 0.12 | |
 Argan, IncAGX | $313.70 | 9.30 | +3.06% | $4.40B | 30.15K | 24.82 | 12.64 | |
 CVR ENERGY, INC.CVI | $39.61 | 0.90 | +2.32% | $4.40B | 141.21K | 15.06 | 2.63 | |
 Robert Half Inc.RHI | $42.88 | -0.14 | -0.32% | $4.39B | 31.04K | 35.44 | 1.21 | |
 Kodiak Gas Services, Inc.KGS | $43.40 | 1.14 | +2.69% | $4.39B | 81.67K | 51.66 | 0.84 | |
 CRISPR Therapeutics AGCRSP | $45.16 | 0.01 | +0.02% | $4.38B | 536.21K | -9.53 | -4.74 | |
 Itron IncITRI | $99.81 | 0.23 | +0.23% | $4.38B | 21.86K | 16.12 | 6.19 | |
 Silgan Holdings IncSLGN | $41.41 | -0.38 | -0.92% | $4.38B | 13.78K | 16.70 | 2.48 | |
 CareDx, Inc.CDNA | $83.25 | 2.48 | +3.07% | $4.37B | 74.67K | 34.83 | 2.39 | |
 Firefly Aerospace Inc. Common StockFLY | $26.10 | 2.40 | +10.14% | $4.37B | 1.59M | -8.88 | -2.94 | |
 Materion CorporationMTRN | $209.42 | 7.98 | +3.96% | $4.37B | 11.42K | 42.91 | 4.88 | |
 Comstock Resources, Inc.CRK | $14.88 | 0.46 | +3.18% | $4.37B | 268.92K | 10.19 | 1.46 | |
 First Financial Bankshares IncFFIN | $30.50 | -0.09 | -0.28% | $4.37B | 23.32K | 15.03 | 2.03 | |
 Bath & Body Works, Inc.BBWI | $21.65 | 0.00 | +0.01% | $4.37B | 270.69K | 5.64 | 3.84 | |
 UFP Industries, Inc. Common StockUFPI | $79.86 | -0.93 | -1.15% | $4.36B | 7.44K | 19.38 | 4.12 | |
 MYR Group, Inc.MYRG | $278.95 | 6.14 | +2.25% | $4.34B | 8.07K | 22.66 | 12.31 | |
 Paymentus Holdings, Inc.PAY | $34.42 | 0.30 | +0.88% | $4.34B | 15.80K | 47.15 | 0.73 | |
 Blue Owl Technology Finance Corp.OTF | $9.57 | -0.13 | -1.29% | $4.33B | 186.66K | 12.28 | 0.78 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $11.89 | 0.00 | +0.03% | $4.33B | 934.10K | -17.49 | -0.68 | |
 Millrose Properties, Inc.MRP | $26.06 | -0.06 | -0.25% | $4.33B | 116.84K | 8.63 | 3.02 | |
 Accelerant HoldingsARX | $19.89 | -0.02 | -0.08% | $4.32B | 346.28K | -2.99 | -6.65 | |
 Vishay Intertechnology, Inc.VSH | $28.14 | 1.35 | +5.05% | $4.32B | 232.78K | 45.39 | 0.62 | |
 Algonquin Power & Utilities CorpAQN | $5.61 | -0.03 | -0.62% | $4.32B | 167.42K | 26.69 | 0.21 | |
 Cathay General BancorpCATY | $65.48 | 0.14 | +0.21% | $4.32B | 12.42K | 12.08 | 5.42 | |
 Interparfums, Inc. Common StockIPAR | $134.68 | -0.88 | -0.65% | $4.31B | 6.86K | 25.36 | 5.31 | |
 The GEO Group, Inc.GEO | $32.75 | 0.81 | +2.53% | $4.31B | 170.06K | 26.20 | 1.25 | |
 Franklin Electric Co IncFELE | $97.58 | -0.14 | -0.15% | $4.31B | 10.24K | 21.93 | 4.45 | |
 Academy Sports and Outdoors, Inc.ASO | $69.94 | -0.45 | -0.64% | $4.31B | 41.04K | 11.66 | 6.00 | |
 Integer Holdings CorporationITGR | $126.64 | 0.02 | +0.02% | $4.31B | 57.21K | 42.50 | 2.98 | |
 Meritage Homes CorporationMTH | $66.78 | -0.47 | -0.71% | $4.30B | 8.65K | 15.07 | 4.43 | |
 Kinetik Holdings Inc.KNTK | $53.42 | 1.34 | +2.57% | $4.30B | 68.07K | 17.87 | 2.99 |