Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Pegasystems IncPEGA | $32.74 | 1.07 | +3.38% | $5.21B | 1.36M | 27.07 | 1.77 | |
 CNX Resources CorporationCNX | $35.14 | 0.01 | +0.03% | $5.20B | 853.65K | 11.91 | 5.99 | |
 Blue Owl Technology Finance Corp.OTF | $11.70 | 0.37 | +3.27% | $5.19B | 3.94M | 9.36 | 0.80 | |
 CNO Financial Group, Inc.CNO | $55.16 | -0.32 | -0.58% | $5.18B | 524.92K | 11.14 | 2.91 | |
 MiniMed Group, Inc. Common StockMMED | $19.60 | 1.18 | +6.41% | $5.17B | 1.63M | -- | -- | |
 Golar LNG LtdGLNG | $50.43 | -0.59 | -1.16% | $5.17B | 599.27K | 34.47 | 1.38 | |
 RINGCENTRAL, INC.RNG | $63.01 | 1.19 | +1.92% | $5.16B | 2.96M | 27.11 | 1.25 | |
 MYR Group, Inc.MYRG | $337.42 | 6.30 | +1.90% | $5.16B | 194.84K | 31.42 | 10.54 | |
 SLM CorporationSLM | $27.37 | -0.04 | -0.15% | $5.15B | 1.50M | 7.66 | 3.58 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,185.71 | -9.45 | -0.79% | $5.15B | 20.79K | 19.34 | 124.08 | |
 BlackBerry LimitedBB | $8.98 | 0.20 | +2.28% | $5.15B | 10.40M | 58.53 | 0.09 | |
 Greif, Inc. Class BGEF.B | $111.00 | 0.00 | 0.00% | $5.12B | 40.48K | 28.24 | -- | |
 Iridium Communications Inc.IRDM | $49.93 | 1.62 | +3.35% | $5.12B | 830.52K | 49.30 | 0.88 | |
 Parsons CorporationPSN | $47.55 | -0.36 | -0.75% | $5.12B | 1.13M | 23.60 | 1.45 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $20.46 | 0.34 | +1.69% | $5.08B | 2.06M | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $94.04 | 2.18 | +2.37% | $5.07B | 442.55K | 21.07 | 4.36 | |
 Beta Technologies, Inc.BETA | $23.51 | 0.79 | +3.48% | $5.05B | 1.21M | -- | -- | |
 Belden Inc.BDC | $132.82 | 3.63 | +2.81% | $5.05B | 503.94K | 15.83 | 6.15 | |
 Kodiak Gas Services, Inc.KGS | $59.90 | 3.04 | +5.35% | $5.05B | 3.01M | 29.93 | 0.84 | |
 Paymentus Holdings, Inc.PAY | $38.57 | -1.55 | -3.86% | $5.05B | 705.38K | 59.00 | 0.66 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $101.54 | 2.80 | +2.84% | $5.05B | 354.83K | 16.65 | 2.10 | |
 Tutor Perini CorporationTPC | $99.11 | 3.34 | +3.49% | $5.04B | 1.03M | 19.19 | 2.32 | |
 BGC Group, Inc. Class A Common StockBGC | $10.35 | -0.16 | -1.52% | $5.03B | 1.79M | 7.73 | 0.41 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $33.74 | 0.39 | +1.17% | $5.03B | 1.78M | -- | -- | |
 Trex Company, Inc.TREX | $49.17 | 0.74 | +1.53% | $5.03B | 2.00M | 27.52 | 1.68 | |
 Champion Homes, Inc.SKY | $94.66 | 3.14 | +3.43% | $5.02B | 601.47K | 25.85 | 3.43 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.74 | -0.64 | -2.52% | $5.02B | 1.95M | 32.96 | 0.97 | |
 Gentex CorpGNTX | $24.08 | 0.54 | +2.29% | $5.01B | 1.46M | 12.07 | 1.89 | |
 TFS Financial CorporationTFSL | $17.59 | -0.27 | -1.51% | $5.01B | 956.95K | 49.61 | 0.36 | |
 Klaviyo, Inc.KVYO | $16.62 | -0.11 | -0.66% | $5.01B | 9.00M | 83.65 | 0.02 | |
 ONE GAS, INC.OGS | $80.22 | 0.60 | +0.75% | $5.00B | 393.21K | 16.42 | 4.64 | |
 CRISPR Therapeutics AGCRSP | $53.52 | 1.88 | +3.64% | $4.99B | 1.28M | -- | -4.76 | |
 Ondas Inc. Common StockONDS | $9.11 | 0.37 | +4.23% | $4.98B | 72.87M | -- | 0.04 | |
 First Financial Bankshares IncFFIN | $34.67 | -0.04 | -0.12% | $4.97B | 593.27K | 18.56 | 1.87 | |
P PTL LTD Class A Ordinary SharesPTLE | $9.90 | 0.00 | 0.00% | $4.97B | 3.34K | -- | -- | |
 Boot Barn Holdings, Inc.BOOT | $163.60 | -0.44 | -0.27% | $4.97B | 511.05K | 20.76 | 7.90 | |
 Vontier CorporationVNT | $35.09 | -0.19 | -0.54% | $4.97B | 2.43M | 10.60 | 2.41 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.40 | 0.09 | +0.30% | $4.94B | 1.03K | 15.27 | 2.05 | |
 Choice Hotels Intnl.CHH | $106.66 | -3.07 | -2.80% | $4.94B | 432.31K | 16.16 | 7.08 | |
 AXT IncAXTI | $88.58 | 13.41 | +17.84% | $4.92B | 19.17M | 3.76 | 0.02 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | 0.03 | +0.32% | $4.92B | 1.03M | 134.71 | 0.17 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.68 | 2.44 | +6.38% | $4.91B | 1.85M | 13.90 | 0.53 | |
 Cousins Properties Inc.CUZ | $29.62 | -0.21 | -0.70% | $4.91B | 1.87M | 10.36 | 0.04 | |
 Abercrombie & Fitch Co.ANF | $112.62 | 2.14 | +1.94% | $4.91B | 688.62K | 11.24 | 10.42 | |
 Acadia Pharmaceuticals Inc.ACAD | $29.21 | 0.76 | +2.67% | $4.90B | 1.78M | 45.89 | 2.22 | |
 Oceaneering International Inc.OII | $47.97 | -1.28 | -2.60% | $4.90B | 599.47K | 25.26 | 3.48 | |
 Avis Budget Group, Inc.CAR | $142.18 | 3.83 | +2.77% | $4.89B | 309.53K | -- | -18.17 | |
 Varonis Systems, Inc.VRNS | $43.52 | 1.08 | +2.54% | $4.87B | 1.24M | -- | -1.23 | |
 ServisFirst Bancshares Inc.SFBS | $88.92 | -0.24 | -0.27% | $4.87B | 141.85K | 14.89 | 5.87 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.31 | -0.13 | -0.37% | $4.87B | 509.27K | 19.05 | 1.86 | |
 EPAM SYSTEMS, INC.EPAM | $97.43 | 4.36 | +4.68% | $4.86B | 1.74M | 8.89 | 7.38 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.46 | -0.17 | -0.43% | $4.85B | 1.05M | -- | -- | |
 Nelnet, Inc. Class ANNI | $131.46 | -3.39 | -2.51% | $4.85B | 196.67K | 16.41 | 8.36 | |
 Life360, Inc. Common StockLIF | $63.20 | 3.51 | +5.87% | $4.84B | 669.52K | 161.32 | 1.73 | |
 ACM Research, Inc. Class A Common StockACMR | $83.80 | 4.82 | +6.10% | $4.84B | 1.43M | 74.51 | 1.31 | |
 Franklin Electric Co IncFELE | $109.46 | 0.13 | +0.12% | $4.83B | 132.85K | 24.03 | 3.47 | |
 Dyne Therapeutics, Inc. Common StockDYN | $26.25 | 0.37 | +1.43% | $4.83B | 1.99M | -- | -3.33 | |
 BBB Foods Inc.TBBB | $40.80 | 0.13 | +0.32% | $4.82B | 262.71K | -- | -1.55 | |
 Radian Group Inc.RDN | $36.91 | 0.65 | +1.79% | $4.82B | 1.63M | 7.68 | 3.89 | |
 Celanese Corporation Common StockCE | $43.89 | -0.06 | -0.14% | $4.82B | 1.45M | 8.28 | -10.69 | |
 Griffon CorpGFF | $107.22 | 0.92 | +0.87% | $4.81B | 274.56K | 19.15 | 3.92 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.50 | 0.03 | +0.55% | $4.81B | 1.35M | 11.16 | 0.48 | |
 Federated Hermes, Inc.FHI | $63.16 | -0.09 | -0.14% | $4.80B | 368.66K | 11.76 | 5.38 | |
 Lazard, Inc.LAZ | $44.20 | 0.88 | +2.03% | $4.79B | 1.83M | 22.80 | 2.04 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $43.52 | -0.90 | -2.03% | $4.78B | 1.48M | -- | -1.85 | |
 Spire Inc.SR | $81.97 | 1.13 | +1.40% | $4.78B | 521.95K | 16.84 | 8.97 | |
 Kulicke & Soffa Industries IncKLIC | $91.31 | 0.65 | +0.72% | $4.74B | 1.04M | 39.42 | 2.17 | |
 KBR, Inc.KBR | $38.04 | 0.47 | +1.25% | $4.74B | 1.10M | 9.49 | 3.32 | |
 Murphy Oil Corp.MUR | $33.37 | 0.33 | +1.00% | $4.74B | 2.23M | 13.65 | 2.02 | |
 Travel + Leisure Co.TNL | $76.70 | -0.63 | -0.81% | $4.73B | 495.17K | 11.11 | 3.66 | |
 Warrior Met Coal, Inc.HCC | $91.97 | 2.35 | +2.62% | $4.73B | 702.54K | 21.54 | 4.16 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $110.44 | -0.77 | -0.69% | $4.73B | 24.45K | 17.79 | 6.25 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $81.64 | 3.67 | +4.71% | $4.71B | 1.14M | 19.30 | 4.05 | |
 Meritage Homes CorporationMTH | $74.59 | 2.33 | +3.22% | $4.71B | 934.72K | 13.53 | 4.78 | |
 EPR PropertiesEPR | $62.20 | 0.86 | +1.40% | $4.70B | 659.82K | 11.42 | 3.11 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $65.01 | 1.16 | +1.82% | $4.68B | 124.93K | 13.47 | 2.65 | |
 BILL Holdings, Inc.BILL | $47.99 | 0.99 | +2.11% | $4.68B | 1.68M | 67.14 | -0.01 | |
 International Bancshares CorpIBOC | $73.55 | -1.56 | -2.08% | $4.67B | 402.51K | 11.33 | 6.63 | |
 WillScot Holdings Corporation Class A Common StockWSC | $24.37 | -1.45 | -5.62% | $4.67B | 4.25M | 23.91 | -0.38 | |
 California Resources CorporationCRC | $52.08 | -0.50 | -0.95% | $4.67B | 1.12M | 13.45 | -5.20 | |
 Fulton Financial CorpFULT | $24.24 | -0.16 | -0.66% | $4.66B | 1.69M | 10.84 | 2.09 | |
 The Brink's CompanyBCO | $112.19 | -0.66 | -0.58% | $4.65B | 344.39K | 13.20 | 4.32 | |
 Dave Inc. Class A Common StockDAVE | $317.93 | -47.33 | -12.96% | $4.64B | 673.98K | 25.80 | 15.42 | |
 Hagerty, Inc.HGTY | $13.61 | 0.12 | +0.89% | $4.63B | 241.64K | 89.93 | 0.09 | |
 Brady CorporationBRC | $97.02 | -1.22 | -1.24% | $4.63B | 114.40K | 19.42 | 4.39 | |
 OPENLANE, IncOPLN | $36.98 | -0.64 | -1.70% | $4.62B | 752.86K | 27.87 | -0.85 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.81 | 0.78 | +2.60% | $4.61B | 958.00 | 25.02 | 1.20 | |
 International Seaways, Inc. Common StockINSW | $92.41 | -0.80 | -0.86% | $4.61B | 628.71K | 10.94 | 10.98 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $46.14 | 0.00 | 0.00% | $4.60B | 2.55M | -- | -3.43 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.08 | 0.33 | +1.33% | $4.58B | 3.65M | 10.71 | 2.28 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.82 | 0.15 | +0.39% | $4.56B | 1.69M | 10.60 | 2.79 | |
 Century Aluminum CoCENX | $51.23 | 5.28 | +11.49% | $4.55B | 3.74M | 12.69 | 5.79 | |
 Celcuity Inc. Common StockCELC | $92.78 | -0.47 | -0.50% | $4.55B | 543.22K | -- | -3.90 | |
 Marex Group Limited Ordinary SharesMRX | $60.81 | -1.53 | -2.45% | $4.55B | 661.31K | 13.58 | 4.40 | |
 Diodes IncDIOD | $105.17 | 6.45 | +6.53% | $4.55B | 640.76K | 53.65 | 1.85 | |
 Valvoline Inc.VVV | $35.34 | -0.28 | -0.79% | $4.54B | 2.58M | 19.79 | 0.80 | |
 Veradermics, IncorporatedMANE | $114.39 | 5.74 | +5.28% | $4.54B | 542.27K | -- | -- | |
 Core Natural Resources, Inc.CNR | $89.60 | -0.38 | -0.42% | $4.54B | 608.32K | 3.00 | 1.99 | |
 AZZ Inc.AZZ | $150.92 | 0.07 | +0.05% | $4.53B | 192.94K | 24.10 | 6.56 | |
 Cabot CorporationCBT | $87.62 | 0.07 | +0.08% | $4.52B | 645.33K | 13.45 | 3.55 |
Advertisement