Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Impinj, Inc. Common StockPI | $91.67 | 0.33 | +0.37% | $4.63B | 506.44K | 327.30 | -0.39 | |
 StoneCo Ltd. Class A Common SharesSTNE | $13.82 | -0.02 | -0.17% | $4.63B | 4.65M | 10.44 | -0.54 | |
 PLDT Inc.PHI | $21.47 | -0.10 | -0.45% | $4.63B | 82.20K | 8.60 | 2.37 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.81 | -0.14 | -1.71% | $4.63B | 84.05K | -- | -- | |
 Waystar Holding Corp. Common StockWAY | $24.16 | -0.45 | -1.83% | $4.62B | 1.94M | 20.45 | 0.62 | |
 Trex Company, Inc.TREX | $37.49 | 0.15 | +0.40% | $4.61B | 1.62M | 22.17 | 1.84 | |
 Champion Homes, Inc.SKY | $77.45 | -0.22 | -0.28% | $4.61B | 363.45K | 21.84 | 3.76 | |
 International Bancshares CorpIBOC | $67.48 | 0.16 | +0.24% | $4.61B | 346.12K | 10.97 | 6.76 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1589.11 | -47.29 | -2.89% | $4.60B | 13.06K | 104.29 | 11.19 | |
 Core Scientific, Inc. Common StockCORZ | $16.48 | 0.24 | +1.48% | $4.59B | 9.27M | -- | 0.15 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $37.99 | 0.20 | +0.53% | $4.59B | 211.26K | -- | -- | |
 Groupo Simec, S.A.B de C.V.SIM | $29.20 | -1.60 | -5.19% | $4.58B | 15.00 | 27.37 | 1.09 | |
 e.l.f. Beauty, Inc.ELF | $73.41 | 0.83 | +1.14% | $4.58B | 2.82M | 30.74 | 1.77 | |
 Qualys, Inc. Common StockQLYS | $99.62 | 2.63 | +2.71% | $4.58B | 512.52K | 23.62 | 5.44 | |
 Radian Group Inc.RDN | $32.98 | -0.14 | -0.43% | $4.58B | 1.00M | 7.97 | 4.01 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $37.47 | 0.96 | +2.64% | $4.58B | 775.75K | -- | -4.53 | |
 Travel + Leisure Co.TNL | $68.50 | -1.33 | -1.90% | $4.58B | 410.54K | 11.33 | 6.08 | |
 SSR Mining Inc.SSRM | $28.19 | -1.28 | -4.35% | $4.57B | 3.10M | 18.47 | 1.04 | |
 Itron IncITRI | $90.03 | -0.59 | -0.66% | $4.56B | 443.31K | 16.51 | 5.56 | |
 Bath & Body Works, Inc.BBWI | $19.48 | 0.70 | +3.74% | $4.55B | 6.70M | 6.74 | 3.25 | |
 Warrior Met Coal, Inc.HCC | $85.12 | -0.22 | -0.26% | $4.55B | 660.81K | 108.15 | 0.67 | |
 Abercrombie & Fitch Co.ANF | $81.85 | -2.23 | -2.66% | $4.54B | 807.86K | 10.07 | 10.43 | |
 Everus Construction Group, Inc.ECG | $112.68 | -0.25 | -0.22% | $4.54B | 366.95K | 25.20 | 3.53 | |
 Scholar Rock Holding Corporation Common StockSRRK | $39.99 | -1.81 | -4.33% | $4.53B | 926.72K | -- | -3.15 | |
N Netskope, Inc. Class A Common StockNTSK | $9.72 | 0.17 | +1.79% | $4.53B | 10.49M | -- | -- | |
 CSW Industrials, Inc.CSW | $256.63 | -1.12 | -0.43% | $4.53B | 92.21K | 29.05 | 7.54 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.79 | -0.07 | -0.39% | $4.52B | 810.65K | 13.75 | 0.41 | |
 Cactus, Inc.WHD | $46.40 | 0.40 | +0.87% | $4.51B | 1.07M | 20.41 | 2.51 | |
 California Resources CorporationCRC | $61.50 | -0.62 | -1.00% | $4.51B | 1.00M | 11.87 | 4.30 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $66.64 | 0.17 | +0.26% | $4.51B | 374.16K | 11.13 | 4.07 | |
 Enova International, Inc.ENVA | $134.17 | -1.24 | -0.91% | $4.49B | 169.51K | 13.30 | 11.58 | |
 Riot Platforms, Inc. Common StockRIOT | $14.03 | -0.47 | -3.27% | $4.48B | 18.55M | 32.60 | 0.37 | |
 Amicus Therapeutics, IncFOLD | $14.38 | 0.01 | +0.03% | $4.48B | 1.82M | 357.00 | -0.04 | |
 Sasol LimitedSSL | $11.32 | 0.72 | +6.81% | $4.47B | 5.13M | -- | -- | |
A Alliance Laundry Holdings Inc.ALH | $19.76 | 0.70 | +3.67% | $4.46B | 1.78M | -- | -- | |
 OUTFRONT Media Inc.OUT | $26.70 | -0.22 | -0.83% | $4.46B | 1.25M | 13.99 | 0.68 | |
 Core Natural Resources, Inc.CNR | $98.97 | -1.07 | -1.07% | $4.46B | 1.06M | 54.41 | -0.43 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.43 | -0.29 | -0.82% | $4.45B | 549.14K | 14.52 | 2.33 | |
 Structure Therapeutics Inc. - ADRGPCR | $53.72 | -0.86 | -1.58% | $4.44B | 559.48K | -- | -1.22 | |
 NuScale Power CorporationSMR | $11.81 | 0.05 | +0.40% | $4.43B | 13.34M | -- | -2.86 | |
 TransMedics Group, Inc. Common StockTMDX | $123.55 | 2.24 | +1.85% | $4.43B | 441.23K | 52.47 | 2.47 | |
M MiniMed Group, Inc. Common StockMMED | $15.70 | -0.83 | -5.02% | $4.43B | 2.06M | -- | -- | |
F Fermi Inc. Common StockFRMI | $7.96 | -0.13 | -1.67% | $4.42B | 5.41M | -- | -- | |
 Centrus Energy Corp.LEU | $209.62 | -5.23 | -2.44% | $4.41B | 858.13K | 41.10 | 6.58 | |
 TG Therapeutics, Inc.TGTX | $27.97 | 1.03 | +3.82% | $4.41B | 1.62M | 9.99 | 2.78 | |
 PAMPA ENERGIA S.A.PAM | $80.96 | -1.35 | -1.64% | $4.41B | 164.46K | 14.04 | 5.83 | |
 Sunrun IncRUN | $12.15 | 0.18 | +1.50% | $4.40B | 7.61M | 6.92 | -11.18 | |
 Super Group (SGHC) LimitedSGHC | $10.72 | -0.16 | -1.43% | $4.40B | 1.66M | 15.89 | 0.43 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.79 | 0.16 | +0.52% | $4.40B | 181.82K | 14.38 | 2.29 | |
 SentinelOne, Inc.S | $14.52 | 0.74 | +5.38% | $4.39B | 15.94M | -- | -1.25 | |
 Crocs, Inc.CROX | $77.93 | -1.70 | -2.14% | $4.39B | 1.08M | 6.67 | 3.07 | |
 United Community Banks, Inc.UCB | $29.96 | -0.22 | -0.73% | $4.38B | 563.56K | 13.31 | 2.61 | |
 Science Applications International Corporation Common StockSAIC | $91.93 | 0.39 | +0.43% | $4.38B | 611.97K | 9.07 | 7.82 | |
 Century Aluminum CoCENX | $54.67 | -3.04 | -5.27% | $4.37B | 2.09M | 55.14 | 0.85 | |
 CRISPR Therapeutics AGCRSP | $48.74 | -0.13 | -0.27% | $4.37B | 1.85M | -- | -5.59 | |
 Mueller Water Products, Inc.MWA | $27.74 | 0.12 | +0.44% | $4.37B | 1.04M | 20.69 | 1.26 | |
 VSE CorpVSEC | $194.73 | -5.15 | -2.58% | $4.37B | 606.93K | 52.06 | 0.68 | |
 Cousins Properties Inc.CUZ | $22.78 | 0.00 | 0.00% | $4.36B | 945.23K | 9.13 | 0.24 | |
 BBB Foods Inc.TBBB | $33.11 | 1.35 | +4.24% | $4.36B | 1.18M | -- | -0.84 | |
 Murphy Oil Corp.MUR | $36.79 | 2.07 | +5.97% | $4.35B | 5.77M | 22.11 | 0.72 | |
 Clear Secure, Inc.YOU | $44.62 | -0.19 | -0.43% | $4.34B | 956.00K | 19.40 | 1.64 | |
R Ralliant CorporationRAL | $42.35 | -0.60 | -1.39% | $4.33B | 1.44M | -- | -- | |
 Hagerty, Inc.HGTY | $10.24 | 0.45 | +4.62% | $4.32B | 161.27K | 35.08 | 0.28 | |
 Knife River CorporationKNF | $78.45 | 0.20 | +0.26% | $4.32B | 718.48K | 29.21 | 2.61 | |
 Brady CorporationBRC | $85.19 | -0.18 | -0.21% | $4.31B | 93.18K | 19.49 | 4.09 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $31.11 | 0.25 | +0.83% | $4.31B | 13.31M | 17.58 | 0.92 | |
 Group 1 Automotive, Inc.GPI | $300.08 | -0.83 | -0.28% | $4.30B | 128.96K | 8.39 | 25.01 | |
 Lantheus Holdings, IncLNTH | $79.41 | -1.01 | -1.25% | $4.30B | 762.11K | 13.10 | 2.38 | |
 Badger Meter, Inc.BMI | $146.62 | 2.32 | +1.61% | $4.30B | 421.85K | 30.39 | 4.80 | |
 EPR PropertiesEPR | $56.02 | 0.22 | +0.40% | $4.29B | 440.41K | 11.14 | 2.29 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $37.55 | -0.10 | -0.27% | $4.29B | 2.63M | -- | -- | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.40 | 1.15 | +1.71% | $4.29B | 477.49K | 19.73 | 3.53 | |
 Silicon Motion Technology CorporationSIMO | $123.45 | 3.34 | +2.78% | $4.29B | 296.34K | 34.66 | 3.64 | |
 Asbury Automotive Group, Inc.ABG | $196.44 | -0.25 | -0.12% | $4.29B | 198.31K | 7.85 | 25.09 | |
 Stevanato Group S.p.A.STVN | $15.00 | 0.36 | +2.45% | $4.29B | 443.00K | 23.98 | 0.57 | |
 MAXIMUS, Inc.MMS | $72.37 | -0.06 | -0.08% | $4.27B | 348.43K | 10.24 | 6.57 | |
 H&R Block, Inc.HRB | $30.52 | 0.30 | +0.99% | $4.26B | 1.64M | 7.31 | 4.33 | |
 OSI Systems IncOSIS | $271.50 | -4.00 | -1.45% | $4.25B | 154.57K | 26.67 | 8.83 | |
 LandBridge Company LLCLB | $74.72 | 2.00 | +2.76% | $4.25B | 306.17K | -- | -- | |
 Apogee Therapeutics, Inc. Common StockAPGE | $71.92 | -1.59 | -2.16% | $4.24B | 636.75K | -- | -4.38 | |
M The Marzetti Company Common StockMZTI | $151.47 | -0.48 | -0.32% | $4.24B | 156.68K | 22.72 | 6.53 | |
 Golar LNG LtdGLNG | $42.94 | -1.85 | -4.13% | $4.23B | 1.72M | 29.56 | 0.57 | |
 WIX.com Ltd.WIX | $88.06 | 1.15 | +1.32% | $4.23B | 1.63M | 27.54 | 2.34 | |
 Alignment Healthcare, Inc. Common StockALHC | $16.99 | -0.13 | -0.75% | $4.23B | 1.40M | -- | -0.12 | |
 AAR Corp.AIR | $101.94 | -1.84 | -1.77% | $4.23B | 353.75K | 24.23 | 2.55 | |
 Archer Aviation Inc.ACHR | $6.03 | -0.12 | -1.90% | $4.23B | 21.59M | -- | -1.26 | |
 Independent Bank Corp/MAINDB | $74.75 | -0.33 | -0.44% | $4.22B | 226.59K | 15.32 | 4.45 | |
 Immunovant, Inc. Common StockIMVT | $24.41 | -0.58 | -2.33% | $4.22B | 738.41K | -- | -2.84 | |
 Tutor Perini CorporationTPC | $67.76 | -1.44 | -2.08% | $4.22B | 341.27K | 50.60 | -0.53 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.12 | 0.08 | +0.36% | $4.19B | 1.24M | 29.03 | 0.93 | |
 ACI Worldwide, Inc.ACIW | $39.78 | -0.65 | -1.62% | $4.19B | 389.10K | 15.58 | 2.48 | |
 IPG Photonics CorporationIPGP | $111.00 | 1.38 | +1.26% | $4.18B | 265.29K | 87.11 | 0.61 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.52 | 0.02 | +0.08% | $4.18B | 14.17K | 17.08 | 1.85 | |
 Griffon CorpGFF | $70.81 | 0.75 | +1.08% | $4.17B | 287.89K | 15.66 | 0.92 | |
 Peabody Energy CorporationBTU | $34.66 | -1.27 | -3.53% | $4.16B | 1.82M | -- | -0.45 | |
 BGC Group, Inc. Class A Common StockBGC | $9.58 | 0.34 | +3.68% | $4.16B | 4.28M | 7.78 | 0.33 | |
 Caesars Entertainment, Inc. Common StockCZR | $28.06 | -0.35 | -1.22% | $4.15B | 3.95M | -- | -1.15 | |
 Life360, Inc. Common StockLIF | $41.19 | -0.02 | -0.06% | $4.14B | 1.16M | 155.41 | 0.34 | |
 Frontdoor, Inc. Common StockFTDR | $63.22 | 0.04 | +0.06% | $4.12B | 494.25K | 13.87 | 3.51 | |
 MDU Resources Group, Inc.MDU | $21.10 | 0.20 | +0.96% | $4.12B | 1.74M | 21.68 | 0.93 |
Advertisement