Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 OSI Systems IncOSIS | $286.90 | -0.02 | -0.01% | $4.73B | 191.06K | 32.49 | 8.83 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $107.37 | 0.58 | +0.54% | $4.73B | 33.00 | 19.31 | 5.57 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $28.67 | -0.78 | -2.64% | $4.71B | 21.00 | 102.74 | 0.28 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.80 | -0.69 | -2.25% | $4.71B | 110.00 | 28.17 | 1.09 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $41.51 | -0.52 | -1.25% | $4.71B | 75.00 | -42.06 | -1.03 | |
 Radian Group Inc.RDN | $34.45 | -0.54 | -1.55% | $4.70B | 1.00 | 8.59 | 4.01 | |
 Laureate Education, Inc. Common StockLAUR | $32.57 | 0.17 | +0.52% | $4.69B | 206.00 | 23.25 | 1.37 | |
 Duolingo, Inc. Class A Common StockDUOL | $101.61 | 0.81 | +0.80% | $4.67B | 6.26K | 12.80 | 7.89 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $89.76 | -0.61 | -0.68% | $4.67B | 495.60K | 9.62 | 9.30 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.31 | -0.32 | -0.88% | $4.66B | 742.52K | 15.60 | 2.33 | |
 Travel + Leisure Co.TNL | $74.57 | 1.50 | +2.06% | $4.65B | 434.86K | 12.26 | 6.08 | |
 Pricesmart IncPSMT | $151.75 | -5.79 | -3.68% | $4.65B | 318.00 | 30.81 | 4.90 | |
 Telecom Argentina S.A.TEO | $10.90 | -0.52 | -4.55% | $4.65B | 20.04K | -30.86 | -0.35 | |
 Golar LNG LtdGLNG | $45.75 | -0.39 | -0.85% | $4.64B | 624.00 | 80.31 | 0.57 | |
 Lazard, Inc.LAZ | $49.16 | -1.61 | -3.18% | $4.62B | 1.29M | 22.55 | 2.18 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.08 | 0.11 | +0.46% | $4.61B | 1.94M | 25.06 | 0.93 | |
 Herc Holdings Inc.HRI | $138.19 | -2.68 | -1.90% | $4.61B | 11.00 | -54.84 | -2.52 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.45 | -0.25 | -1.28% | $4.60B | 210.00 | 51.04 | 0.41 | |
 CSW Industrials, Inc.CSW | $277.57 | -17.75 | -6.01% | $4.59B | 1.00 | 36.97 | 7.54 | |
 TG Therapeutics, Inc.TGTX | $28.88 | -0.53 | -1.80% | $4.59B | 1.66M | 10.39 | 2.78 | |
 Ondas Inc. Common StockONDS | $10.02 | -0.66 | -6.23% | $4.58B | 459.27K | -25.42 | -0.40 | |
 GRAHAM HOLDINGS COMPANYGHC | $1045.57 | -5.54 | -0.53% | $4.57B | 200.00 | 6.26 | 167.26 | |
 PBF ENERGY INC.PBF | $39.76 | 0.39 | +0.99% | $4.56B | 6.01K | -8.39 | -4.65 | |
 EPR PropertiesEPR | $59.86 | -0.09 | -0.15% | $4.56B | 430.10K | 26.13 | 2.29 | |
 BGC Group, Inc. Class A Common StockBGC | $9.64 | -0.18 | -1.78% | $4.55B | 1.96K | 29.15 | 0.33 | |
 SentinelOne, Inc.S | $13.27 | 0.15 | +1.13% | $4.55B | 3.36K | -10.70 | -1.25 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $37.57 | -0.51 | -1.34% | $4.54B | 182.00 | 16.06 | 2.34 | |
 Mueller Water Products, Inc.MWA | $29.36 | -0.33 | -1.11% | $4.54B | 1.40M | 23.05 | 1.26 | |
M The Marzetti Company Common StockMZTI | $166.32 | 1.60 | +0.97% | $4.53B | 493.00 | 25.29 | 6.53 | |
 Structure Therapeutics Inc. - ADRGPCR | $63.03 | 0.07 | +0.11% | $4.52B | 926.00 | -52.45 | -1.22 | |
 Abercrombie & Fitch Co.ANF | $99.22 | 1.43 | +1.46% | $4.51B | 61.86K | 9.44 | 10.43 | |
 Amicus Therapeutics, IncFOLD | $14.34 | -0.01 | -0.10% | $4.51B | 349.00 | -359.22 | -0.04 | |
B Beta Technologies, Inc.BETA | $19.31 | -0.48 | -2.44% | $4.50B | 54.00 | -- | -- | |
 Grand Canyon Education, IncLOPE | $165.94 | 3.73 | +2.30% | $4.50B | 171.38K | 22.35 | 7.42 | |
 Independence Realty Trust Inc.IRT | $16.53 | -0.11 | -0.66% | $4.50B | 10.00 | 189.69 | 0.10 | |
 OneStream, Inc. Class A Common StockOS | $23.71 | 0.02 | +0.11% | $4.49B | 139.00 | -49.36 | -0.48 | |
 Liberty Energy Inc.LBRT | $27.83 | -0.64 | -2.26% | $4.49B | 1.19K | 31.13 | 0.89 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.31 | 0.89 | +2.04% | $4.49B | 1.52K | -13.96 | -3.15 | |
 Sotera Health Company Common StockSHC | $15.70 | -0.23 | -1.44% | $4.46B | 33.00 | 82.63 | 0.19 | |
 Zeta Global Holdings Corp.ZETA | $18.04 | 0.66 | +3.80% | $4.46B | 63.88K | -151.11 | -0.12 | |
 Merit Medical Systems IncMMSI | $74.85 | -1.70 | -2.23% | $4.45B | 60.00 | 38.40 | 1.95 | |
 Stevanato Group S.p.A.STVN | $14.73 | -0.36 | -2.36% | $4.43B | 2.00 | 28.44 | 0.57 | |
 Cosan S.A. - ADRCSAN | $4.53 | -0.26 | -5.52% | $4.42B | 1.93M | -- | -- | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $69.00 | -0.03 | -0.04% | $4.42B | 209.00 | 16.95 | 4.07 | |
 Franklin Electric Co IncFELE | $100.12 | 0.51 | +0.51% | $4.42B | 43.00 | 32.59 | 3.07 | |
 Trex Company, Inc.TREX | $40.16 | -0.51 | -1.25% | $4.42B | 4.21K | 22.39 | 1.84 | |
 KENON HOLDINGS LTD.KEN | $83.70 | -0.92 | -1.09% | $4.40B | 1.30K | -- | -- | |
 ServisFirst Bancshares Inc.SFBS | $80.49 | -0.96 | -1.18% | $4.40B | 337.92K | 15.91 | 5.06 | |
 Erasca, Inc. Common StockERAS | $14.10 | -0.43 | -2.93% | $4.38B | 270.00 | -31.43 | -0.45 | |
 Cavco Industries Inc.CVCO | $563.40 | 0.27 | +0.05% | $4.38B | 356.00 | 24.51 | 23.02 | |
 Federated Hermes, Inc.FHI | $56.45 | -0.50 | -0.88% | $4.38B | 580.95K | 10.98 | 5.14 | |
 Associated Banc-CorpASB | $26.36 | -0.21 | -0.79% | $4.38B | 1.35M | 9.52 | 2.77 | |
 International Bancshares CorpIBOC | $68.62 | 0.24 | +0.36% | $4.35B | 240.32K | 10.35 | 6.76 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $70.78 | 0.82 | +1.17% | $4.35B | 3.00 | 20.05 | 3.53 | |
 MOELIS & COMPANYMC | $58.63 | -1.03 | -1.73% | $4.35B | 257.00 | 19.97 | 2.94 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $28.80 | -0.89 | -2.99% | $4.34B | 255.52K | 12.60 | 2.29 | |
 Skeena Resources LimitedSKE | $35.02 | -2.65 | -7.05% | $4.34B | 2.75K | -49.12 | -0.73 | |
 Tidewater, Inc.TDW | $87.67 | 7.66 | +9.59% | $4.34B | 288.00 | 29.50 | 2.97 | |
 Badger Meter, Inc.BMI | $148.76 | -3.33 | -2.19% | $4.34B | 15.00 | 30.98 | 4.80 | |
 First Financial Bankshares IncFFIN | $30.34 | -0.53 | -1.73% | $4.34B | 314.00 | 17.23 | 1.77 | |
 Kontoor Brands, Inc. Common StockKTB | $78.18 | 13.37 | +20.62% | $4.34B | 296.00 | 20.11 | 3.88 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.42 | -1.46 | -6.98% | $4.33B | 115.55K | -- | -- | |
 Aris Mining CorporationARIS | $20.44 | -2.03 | -9.05% | $4.31B | 2.03K | 25.42 | 0.83 | |
 Warrior Met Coal, Inc.HCC | $81.94 | 0.86 | +1.06% | $4.31B | 1.21M | 122.27 | 0.67 | |
 Howard Hughes Holdings Inc.HHH | $71.70 | -0.97 | -1.33% | $4.30B | 59.00 | 14.06 | 5.13 | |
 Crocs, Inc.CROX | $85.38 | -1.50 | -1.73% | $4.30B | 745.00 | 27.86 | 3.07 | |
 Corporacion America Airports S.A.CAAP | $26.78 | -1.62 | -5.72% | $4.29B | 453.12K | 23.91 | 1.10 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $75.02 | 0.15 | +0.20% | $4.28B | 592.50K | 21.77 | 3.48 | |
 Tanger Inc.SKT | $37.36 | 0.25 | +0.68% | $4.28B | 476.82K | 39.75 | 0.94 | |
 Perpetua Resources Corp. Common SharesPPTA | $34.31 | -2.90 | -7.80% | $4.28B | 3.27K | -70.13 | -0.50 | |
 Brady CorporationBRC | $90.53 | -1.74 | -1.89% | $4.27B | 174.37K | 22.13 | 4.09 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.62 | -0.09 | -0.67% | $4.27B | 100.00 | -2.09 | -6.09 | |
 BILL Holdings, Inc.BILL | $43.74 | -0.47 | -1.07% | $4.26B | 8.00 | -179.52 | -0.24 | |
 Science Applications International Corporation Common StockSAIC | $94.42 | 1.89 | +2.04% | $4.26B | 19.00 | 12.07 | 7.82 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.53 | 0.18 | +1.43% | $4.26B | 5.75K | -2.09 | -6.09 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $35.19 | -0.49 | -1.39% | $4.25B | 151.00 | -- | -- | |
 MDU Resources Group, Inc.MDU | $20.64 | -0.19 | -0.89% | $4.24B | 1.04M | 22.32 | 0.93 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.55 | -0.22 | -5.77% | $4.23B | 373.85K | 10.79 | 0.33 | |
 Itron IncITRI | $93.94 | -1.20 | -1.26% | $4.22B | 44.00 | 16.91 | 5.56 | |
 Texas Capital Bancshares, Inc.TCBI | $95.53 | -0.85 | -0.88% | $4.22B | 656.00 | 14.05 | 6.80 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.71 | -1.05 | -3.77% | $4.21B | 15.82K | 14.44 | 1.85 | |
 Cal-Maine Foods IncCALM | $87.99 | 0.44 | +0.50% | $4.21B | 27.00 | 3.73 | 23.67 | |
 Unifirst CorpUNF | $232.70 | 1.57 | +0.68% | $4.20B | 81.73K | 30.77 | 7.56 | |
 St. Joe CompanyJOE | $72.79 | -0.03 | -0.04% | $4.20B | 161.71K | 40.44 | 1.80 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.31 | -0.45 | -3.23% | $4.20B | 2.12K | 667.50 | 0.02 | |
 Peabody Energy CorporationBTU | $34.88 | 1.27 | +3.76% | $4.20B | 7.11K | -76.59 | -0.45 | |
 MYR Group, Inc.MYRG | $269.72 | -3.98 | -1.45% | $4.19B | 10.00 | 43.57 | 6.19 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $48.51 | -7.14 | -12.80% | $4.18B | 19.67K | -31.05 | -1.62 | |
 MAXIMUS, Inc.MMS | $76.02 | 2.15 | +2.91% | $4.15B | 2.00 | 11.57 | 6.57 | |
 Sensient Technology CorporationSXT | $97.53 | -2.95 | -2.94% | $4.15B | 172.41K | 29.83 | 3.27 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $12.35 | 0.02 | +0.19% | $4.15B | 1.15M | -2.03 | -6.09 | |
 National Health InvestorsNHI | $86.75 | -0.80 | -0.91% | $4.13B | 227.15K | 27.36 | 3.17 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $20.68 | -1.05 | -4.86% | $4.13B | 58.37K | -- | -- | |
 GitLab Inc. Class A Common StockGTLB | $26.70 | 0.50 | +1.89% | $4.12B | 253.91K | -90.56 | -0.27 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $40.12 | -0.56 | -1.39% | $4.11B | 715.00 | -8.86 | -4.53 | |
 Freshpet, Inc.FRPT | $84.11 | -0.24 | -0.28% | $4.11B | 1.40M | 36.62 | 2.29 | |
 ACI Worldwide, Inc.ACIW | $41.41 | 1.08 | +2.67% | $4.11B | 923.00 | 16.09 | 2.48 | |
 Asbury Automotive Group, Inc.ABG | $211.44 | 0.61 | +0.29% | $4.11B | 288.38K | 8.43 | 25.09 | |
 Greif, Inc.GEF | $71.99 | -1.21 | -1.65% | $4.11B | 122.85K | 19.78 | -- | |
 Sprott Inc.SII | $159.28 | -5.80 | -3.51% | $4.11B | 240.34K | 81.65 | 1.95 |
Advertisement