Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
B Boyd Group Services Inc.BGSI | $165.86 | -2.75 | -1.63% | $4.61B | 14.22K | 223.73 | 0.74 | |
 Energy Fuels Inc.UUUU | $19.06 | -1.26 | -6.19% | $4.61B | 10.37M | -38.92 | -0.49 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.86 | -0.57 | -1.56% | $4.60B | 707.27K | 15.39 | 2.33 | |
 Clear Secure, Inc.YOU | $46.16 | -1.26 | -2.66% | $4.59B | 1.60M | 28.20 | 1.64 | |
 Archer Aviation Inc.ACHR | $6.26 | -0.20 | -3.14% | $4.59B | 30.98M | -4.96 | -1.26 | |
 Brunswick CorporationBC | $70.61 | -3.27 | -4.43% | $4.58B | 1.83M | -33.31 | -2.12 | |
 Zeta Global Holdings Corp.ZETA | $18.83 | -0.08 | -0.44% | $4.56B | 6.71M | -155.82 | -0.12 | |
 Travel + Leisure Co.TNL | $73.10 | -2.39 | -3.17% | $4.56B | 490.96K | 12.03 | 6.08 | |
 Champion Homes, Inc.SKY | $82.41 | -5.71 | -6.48% | $4.56B | 815.52K | 21.92 | 3.76 | |
 Thor Industries, Inc.THO | $86.31 | -3.95 | -4.38% | $4.55B | 724.26K | 25.21 | -- | |
 Knife River CorporationKNF | $80.12 | -3.92 | -4.67% | $4.54B | 535.44K | 30.72 | 2.61 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $37.51 | 0.12 | +0.32% | $4.53B | 707.92K | 16.03 | 2.34 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.30 | -1.50 | -4.87% | $4.53B | 1.76K | 27.07 | 1.09 | |
 Amicus Therapeutics, IncFOLD | $14.34 | 0.01 | +0.03% | $4.52B | 2.99M | -359.52 | -0.04 | |
 Grand Canyon Education, IncLOPE | $166.31 | 1.51 | +0.92% | $4.51B | 259.90K | 22.41 | 7.42 | |
 Meritage Homes CorporationMTH | $67.70 | -1.24 | -1.80% | $4.51B | 1.09M | 10.69 | 6.32 | |
 Core Natural Resources, Inc.CNR | $86.91 | -2.01 | -2.26% | $4.51B | 861.72K | -205.70 | -0.43 | |
 Banco Macro S.A.BMA | $70.22 | -3.80 | -5.14% | $4.50B | 523.38K | -- | -- | |
 PennyMac Financial Services, Inc. Common StockPFSI | $86.19 | -2.34 | -2.64% | $4.50B | 1.24M | 9.27 | 9.30 | |
 Valvoline Inc.VVV | $35.25 | -0.81 | -2.25% | $4.49B | 1.59M | 52.64 | 0.67 | |
 OneStream, Inc. Class A Common StockOS | $23.68 | -0.07 | -0.27% | $4.49B | 1.50M | -49.34 | -0.48 | |
 TransMedics Group, Inc. Common StockTMDX | $129.67 | -10.40 | -7.43% | $4.49B | 1.08M | 52.96 | 2.47 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $69.94 | -1.16 | -1.64% | $4.49B | 591.81K | 17.18 | 4.07 | |
 Pricesmart IncPSMT | $145.04 | -1.60 | -1.09% | $4.47B | 202.01K | 29.61 | 4.90 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.76 | -0.20 | -5.05% | $4.46B | 261.85K | 11.39 | 0.33 | |
M The Marzetti Company Common StockMZTI | $162.34 | -2.46 | -1.49% | $4.45B | 138.44K | 24.87 | 6.53 | |
 BILL Holdings, Inc.BILL | $45.05 | -0.08 | -0.17% | $4.45B | 1.43M | -187.52 | -0.24 | |
 Schneider National, Inc.SNDR | $25.64 | -1.69 | -6.20% | $4.45B | 673.00K | 43.01 | 0.59 | |
 Ondas Inc. Common StockONDS | $9.83 | -0.66 | -6.31% | $4.44B | 160.52M | -24.67 | -0.40 | |
B Beta Technologies, Inc.BETA | $19.36 | 0.11 | +0.60% | $4.43B | 1.14M | -- | -- | |
 Liberty Energy Inc.LBRT | $26.80 | -1.03 | -3.72% | $4.42B | 4.04M | 30.65 | 0.89 | |
 BGC Group, Inc. Class A Common StockBGC | $9.35 | -0.17 | -1.84% | $4.42B | 2.11M | 28.32 | 0.33 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.00 | 0.44 | +1.53% | $4.41B | 176.46K | 12.80 | 2.29 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.87 | -1.06 | -3.80% | $4.41B | 2.88M | 96.14 | 0.28 | |
N Netskope, Inc. Class A Common StockNTSK | $11.28 | -0.30 | -2.56% | $4.40B | 2.70M | -- | -- | |
 KENON HOLDINGS LTD.KEN | $84.07 | -0.61 | -0.72% | $4.39B | 13.33K | -- | -- | |
 OSI Systems IncOSIS | $266.94 | -7.09 | -2.59% | $4.38B | 186.30K | 30.13 | 8.83 | |
 EPR PropertiesEPR | $57.47 | -0.09 | -0.16% | $4.38B | 1.13M | 25.10 | 2.29 | |
 Mueller Water Products, Inc.MWA | $27.93 | -0.99 | -3.41% | $4.36B | 645.47K | 22.15 | 1.26 | |
 ACI Worldwide, Inc.ACIW | $42.58 | -0.28 | -0.66% | $4.35B | 778.55K | 17.02 | 2.48 | |
 Badger Meter, Inc.BMI | $148.84 | 2.84 | +1.95% | $4.34B | 356.47K | 30.97 | 4.80 | |
 Federated Hermes, Inc.FHI | $55.87 | -1.01 | -1.77% | $4.32B | 762.10K | 10.85 | 5.14 | |
 CSW Industrials, Inc.CSW | $262.51 | -9.44 | -3.47% | $4.32B | 82.79K | 34.81 | 7.54 | |
 Merit Medical Systems IncMMSI | $72.61 | -0.88 | -1.20% | $4.32B | 997.60K | 37.27 | 1.95 | |
 Bath & Body Works, Inc.BBWI | $20.79 | -1.50 | -6.71% | $4.31B | 6.41M | 6.48 | 3.25 | |
 First Financial Bankshares IncFFIN | $30.08 | -0.22 | -0.73% | $4.29B | 974.69K | 17.05 | 1.77 | |
 MDU Resources Group, Inc.MDU | $20.96 | -0.30 | -1.39% | $4.29B | 1.62M | 22.55 | 0.93 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.70 | -0.64 | -0.90% | $4.28B | 390.30K | 19.74 | 3.53 | |
 Cosan S.A. - ADRCSAN | $4.25 | -0.12 | -2.64% | $4.27B | 1.32M | -- | -- | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $77.29 | -0.59 | -0.76% | $4.26B | 937.43K | 22.22 | 3.48 | |
 Crocs, Inc.CROX | $86.01 | 2.72 | +3.27% | $4.26B | 1.57M | 27.63 | 3.07 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.90 | -0.24 | -1.79% | $4.26B | 25.65K | -2.09 | -6.09 | |
 MAXIMUS, Inc.MMS | $78.05 | -0.74 | -0.94% | $4.25B | 816.23K | 11.86 | 6.57 | |
 Cal-Maine Foods IncCALM | $89.79 | 0.44 | +0.50% | $4.25B | 793.61K | 3.76 | 23.67 | |
 PAMPA ENERGIA S.A.PAM | $78.97 | 0.38 | +0.48% | $4.24B | 237.28K | 13.55 | 5.83 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $35.18 | 0.09 | +0.25% | $4.24B | 249.63K | -- | -- | |
 Kontoor Brands, Inc. Common StockKTB | $76.29 | -2.50 | -3.18% | $4.23B | 1.30M | 19.63 | 3.88 | |
 AAR Corp.AIR | $108.40 | -2.31 | -2.08% | $4.23B | 563.59K | 41.96 | 2.55 | |
 Array Digital Infrastructure, Inc.AD | $49.00 | -0.35 | -0.71% | $4.23B | 162.37K | 272.17 | 0.18 | |
 Franklin Electric Co IncFELE | $95.64 | -2.58 | -2.62% | $4.23B | 250.82K | 31.17 | 3.07 | |
 Brady CorporationBRC | $89.56 | -0.10 | -0.11% | $4.23B | 263.08K | 21.88 | 4.09 | |
 Stevanato Group S.p.A.STVN | $15.47 | -0.44 | -2.75% | $4.22B | 596.25K | 27.11 | 0.57 | |
A Alliance Laundry Holdings Inc.ALH | $20.77 | -0.58 | -2.73% | $4.21B | 483.04K | -- | -- | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.53 | -0.33 | -2.60% | $4.20B | 1.37M | -2.06 | -6.09 | |
 GitLab Inc. Class A Common StockGTLB | $24.92 | -0.45 | -1.76% | $4.20B | 9.11M | -92.35 | -0.27 | |
 Lemonade, Inc.LMND | $55.12 | 0.08 | +0.15% | $4.18B | 1.98M | -22.92 | -2.39 | |
 Associated Banc-CorpASB | $25.16 | -0.77 | -2.97% | $4.18B | 2.78M | 9.08 | 2.77 | |
 Science Applications International Corporation Common StockSAIC | $95.43 | 2.02 | +2.16% | $4.17B | 528.97K | 11.83 | 7.82 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.98 | -0.44 | -2.29% | $4.17B | 1.91M | 46.30 | 0.41 | |
 Sotera Health Company Common StockSHC | $14.66 | -0.40 | -2.63% | $4.17B | 3.83M | 77.16 | 0.19 | |
 Lazard, Inc.LAZ | $44.63 | -1.67 | -3.60% | $4.17B | 1.40M | 20.36 | 2.18 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.24 | -0.02 | -0.12% | $4.16B | 1.55M | 662.25 | 0.02 | |
 Cavco Industries Inc.CVCO | $536.49 | -26.12 | -4.64% | $4.16B | 160.22K | 23.30 | 23.02 | |
 Corporacion America Airports S.A.CAAP | $25.41 | -0.73 | -2.81% | $4.14B | 235.63K | 23.10 | 1.10 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $12.35 | -0.24 | -1.95% | $4.14B | 834.80K | -2.03 | -6.09 | |
 International Bancshares CorpIBOC | $66.50 | -0.47 | -0.70% | $4.14B | 350.47K | 9.84 | 6.76 | |
 Sprott Inc.SII | $160.27 | 0.64 | +0.40% | $4.13B | 210.69K | 82.19 | 1.95 | |
 Howard Hughes Holdings Inc.HHH | $69.42 | -1.35 | -1.91% | $4.13B | 659.33K | 13.50 | 5.13 | |
 MOELIS & COMPANYMC | $56.12 | -2.10 | -3.62% | $4.12B | 1.48M | 19.07 | 2.94 | |
 Tanger Inc.SKT | $36.02 | -0.72 | -1.95% | $4.12B | 614.69K | 38.25 | 0.94 | |
 ServisFirst Bancshares Inc.SFBS | $75.44 | -3.46 | -4.39% | $4.12B | 801.21K | 14.89 | 5.06 | |
 Oscar Health, Inc.OSCR | $13.86 | -0.53 | -3.70% | $4.11B | 5.52M | -12.33 | -1.12 | |
 Structure Therapeutics Inc. - ADRGPCR | $57.80 | -1.90 | -3.17% | $4.11B | 820.63K | -47.65 | -1.22 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.00 | -0.33 | -1.25% | $4.11B | 9.60K | 14.07 | 1.85 | |
 National Health InvestorsNHI | $84.59 | 0.53 | +0.64% | $4.09B | 219.53K | 26.69 | 3.17 | |
 Tidewater, Inc.TDW | $77.84 | -2.44 | -3.04% | $4.08B | 1.01M | 27.73 | 2.97 | |
 H&R Block, Inc.HRB | $32.25 | 0.58 | +1.84% | $4.08B | 2.92M | 7.43 | 4.33 | |
 Itron IncITRI | $91.25 | 0.03 | +0.03% | $4.07B | 1.18M | 16.29 | 5.56 | |
 Texas Capital Bancshares, Inc.TCBI | $91.90 | -3.28 | -3.44% | $4.06B | 585.15K | 13.51 | 6.80 | |
 Sphere Entertainment Co.SPHR | $112.64 | -1.15 | -1.01% | $4.05B | 674.58K | -22.06 | -5.17 | |
 Skeena Resources LimitedSKE | $33.73 | 0.42 | +1.26% | $4.05B | 470.87K | -45.81 | -0.73 | |
 Freshpet, Inc.FRPT | $82.63 | -2.56 | -3.01% | $4.05B | 1.57M | 36.04 | 2.29 | |
 monday.com Ltd. Ordinary SharesMNDY | $78.69 | 0.21 | +0.27% | $4.05B | 1.17M | 63.82 | 1.23 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $32.28 | 0.23 | +0.72% | $4.04B | 2.02M | 35.09 | 0.92 | |
 QuantumScape Corporation Class A Common StockQS | $6.69 | -0.23 | -3.37% | $4.03B | 11.81M | -8.27 | -0.81 | |
 Trex Company, Inc.TREX | $37.54 | -1.23 | -3.17% | $4.01B | 1.79M | 20.63 | 1.84 | |
 Warrior Met Coal, Inc.HCC | $77.30 | -2.03 | -2.56% | $4.01B | 524.90K | 113.93 | 0.67 | |
 Herc Holdings Inc.HRI | $119.97 | -11.77 | -8.93% | $4.01B | 1.08M | -47.66 | -2.52 | |
 Silicon Motion Technology CorporationSIMO | $118.46 | -5.30 | -4.29% | $4.01B | 338.46K | 32.39 | 3.64 | |
 Academy Sports and Outdoors, Inc.ASO | $60.33 | -0.06 | -0.10% | $4.01B | 1.31M | 10.98 | 5.47 |
Advertisement