Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Meritage Homes CorporationMTH | $74.71 | 1.36 | +1.86% | $4.98B | 77.63K | 11.82 | 6.32 | |
 Dolby Laboratories, Inc.Class ADLB | $52.66 | 1.39 | +2.70% | $4.98B | 73.95K | 21.23 | 2.48 | |
 Commault Systems, Inc.CVLT | $120.16 | -29.30 | -19.60% | $4.98B | 482.63K | 61.94 | 1.94 | |
 Sphere Entertainment Co.SPHR | $138.90 | -1.05 | -0.75% | $4.97B | 60.63K | -308.67 | -0.45 | |
 e.l.f. Beauty, Inc.ELF | $84.17 | 0.16 | +0.18% | $4.96B | 633.77K | 47.55 | 1.77 | |
 EPR PropertiesEPR | $64.48 | 1.05 | +1.66% | $4.93B | 81.21K | 19.72 | 3.27 | |
 Novanta Inc. Common StockNOVT | $138.52 | -2.28 | -1.62% | $4.93B | 48.54K | 94.88 | 1.46 | |
 Global Business Travel Group, Inc.GBTG | $9.44 | 0.03 | +0.27% | $4.93B | 130.59K | 41.02 | 0.23 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.49 | 0.07 | +0.20% | $4.92B | 100.93K | 28.31 | 1.36 | |
 Celanese Corporation Common StockCE | $44.83 | 0.43 | +0.98% | $4.92B | 161.23K | -4.23 | -10.60 | |
 RadNet, Inc. Common StockRDNT | $62.21 | 0.70 | +1.14% | $4.89B | 52.89K | -248.84 | -0.25 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $19.36 | 0.12 | +0.62% | $4.89B | 506.72K | -- | -- | |
 Nelnet, Inc. Class ANNI | $135.91 | 2.00 | +1.50% | $4.88B | 26.38K | 11.55 | 11.77 | |
 ServisFirst Bancshares Inc.SFBS | $89.11 | 0.93 | +1.05% | $4.87B | 21.05K | 17.61 | 5.06 | |
 Oceaneering International Inc.OII | $48.91 | -3.26 | -6.24% | $4.87B | 429.20K | 13.98 | 3.50 | |
 Tanger Inc.SKT | $42.32 | 0.52 | +1.24% | $4.86B | 65.89K | 42.32 | 1.00 | |
 Pegasystems IncPEGA | $29.50 | 0.90 | +3.16% | $4.85B | 637.23K | 13.85 | 2.13 | |
 CNX Resources CorporationCNX | $34.27 | 0.52 | +1.54% | $4.85B | 297.96K | 9.31 | 3.68 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.73 | 1.23 | +4.17% | $4.85B | 209.00 | 16.61 | 1.85 | |
 CSW Industrials, Inc.CSW | $297.47 | 4.04 | +1.38% | $4.85B | 20.60K | 39.45 | 7.54 | |
 ACM Research, Inc. Class A Common StockACMR | $70.08 | -9.89 | -12.37% | $4.84B | 343.74K | 51.15 | 1.37 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $31.05 | -1.06 | -3.31% | $4.84B | 295.81K | 21.86 | 1.42 | |
 The Brink's CompanyBCO | $117.25 | -0.70 | -0.59% | $4.83B | 105.21K | 25.00 | 4.69 | |
 BBB Foods Inc.TBBB | $39.99 | -0.64 | -1.58% | $4.82B | 76.96K | -30.29 | -1.32 | |
 Boot Barn Holdings, Inc.BOOT | $158.81 | 3.69 | +2.38% | $4.82B | 109.75K | 22.30 | 7.12 | |
 International Bancshares CorpIBOC | $77.40 | 0.75 | +0.98% | $4.81B | 25.21K | 11.69 | 6.62 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.46 | -1.19 | -7.58% | $4.80B | 6.81M | -21.26 | -0.68 | |
 Kontoor Brands, Inc. Common StockKTB | $86.90 | 1.12 | +1.30% | $4.80B | 60.58K | 21.46 | 4.05 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.51 | -0.27 | -1.01% | $4.80B | 607.11K | -88.36 | -0.30 | |
 Enphase Energy, Inc.ENPH | $36.27 | -1.74 | -4.59% | $4.78B | 1.31M | 28.11 | 1.29 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.04 | 1.49 | +4.45% | $4.77B | 411.07K | 21.63 | 1.62 | |
 Algonquin Power & Utilities CorpAQN | $6.18 | 0.17 | +2.91% | $4.76B | 791.74K | 26.89 | 0.23 | |
 Dave Inc. Class A Common StockDAVE | $374.41 | -31.24 | -7.70% | $4.76B | 119.67K | 27.73 | 13.50 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.46 | -0.04 | -0.64% | $4.76B | 2.01M | 11.88 | 0.46 | |
 Millrose Properties, Inc.MRP | $28.65 | 0.25 | +0.87% | $4.76B | 106.45K | 11.74 | 2.44 | |
 Iridium Communications Inc.IRDM | $44.80 | -1.16 | -2.51% | $4.75B | 451.82K | 42.27 | 1.06 | |
 KBR, Inc.KBR | $37.39 | 0.57 | +1.54% | $4.74B | 205.73K | 11.65 | 3.21 | |
 Remitly Global, Inc. Common StockRELY | $22.51 | -0.15 | -0.66% | $4.74B | 262.12K | 72.61 | 0.31 | |
 SLM CorporationSLM | $25.21 | -0.21 | -0.84% | $4.74B | 336.64K | 7.26 | 3.47 | |
 Cabot CorporationCBT | $91.74 | 2.37 | +2.66% | $4.74B | 28.53K | 16.07 | 5.71 | |
 RINGCENTRAL, INC.RNG | $56.43 | 2.73 | +5.08% | $4.73B | 685.04K | 117.56 | 0.48 | |
 Netskope, Inc. Class A Common StockNTSK | $11.71 | -0.22 | -1.88% | $4.73B | 618.11K | -- | -- | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.01 | -0.02 | -0.04% | $4.73B | 130.41K | 24.40 | 1.64 | |
 Qualys, Inc. Common StockQLYS | $134.02 | -0.77 | -0.57% | $4.72B | 49.17K | 24.64 | 5.44 | |
 Greif, Inc.GEF | $83.04 | 2.71 | +3.37% | $4.72B | 29.66K | 18.77 | -- | |
 Travel + Leisure Co.TNL | $76.75 | 0.44 | +0.57% | $4.70B | 84.98K | 22.51 | 3.41 | |
 Lemonade, Inc.LMND | $61.17 | -0.82 | -1.32% | $4.70B | 170.31K | -27.07 | -2.26 | |
 Fulton Financial CorpFULT | $24.51 | 0.11 | +0.46% | $4.69B | 233.35K | 11.78 | 2.08 | |
 Merit Medical Systems IncMMSI | $78.52 | 2.42 | +3.19% | $4.68B | 183.01K | 37.04 | 2.12 | |
 Liberty Broadband Corporation Class CLBRDK | $32.47 | 1.55 | +5.00% | $4.66B | 446.21K | -1.74 | -18.71 | |
 Liberty Broadband Corporation Class ALBRDA | $32.46 | 1.66 | +5.39% | $4.66B | 37.66K | -1.73 | -18.71 | |
 Brady CorporationBRC | $98.68 | 2.26 | +2.34% | $4.65B | 50.31K | 23.11 | 4.27 | |
 Trex Company, Inc.TREX | $44.71 | 0.71 | +1.62% | $4.65B | 379.33K | 25.26 | 1.77 | |
 BILL Holdings, Inc.BILL | $46.61 | 1.71 | +3.82% | $4.64B | 456.01K | -194.22 | -0.24 | |
 Blue Owl Technology Finance Corp.OTF | $10.03 | -0.04 | -0.45% | $4.64B | 268.01K | 5.90 | 1.70 | |
 Waystar Holding Corp. Common StockWAY | $24.15 | 1.03 | +4.44% | $4.63B | 326.37K | 39.59 | 0.61 | |
 Vontier CorporationVNT | $32.88 | 1.04 | +3.28% | $4.63B | 249.30K | 11.91 | 2.76 | |
 MDA Space Ltd.MDA | $28.57 | -1.40 | -4.67% | $4.63B | 315.51K | -- | -- | |
 International Seaways, Inc. Common StockINSW | $93.41 | 2.72 | +3.00% | $4.62B | 111.26K | 14.99 | 6.23 | |
 Legence Corp. Class A Common stockLGN | $60.00 | -7.63 | -11.28% | $4.61B | 326.83K | -- | -- | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $17.17 | 0.18 | +1.08% | $4.61B | 207.28K | -- | -- | |
 ExlService Holdings, Inc.EXLS | $30.11 | 1.55 | +5.42% | $4.60B | 452.64K | 19.55 | 1.54 | |
 Veradermics, IncorporatedMANE | $110.07 | -1.35 | -1.21% | $4.60B | 91.95K | -- | -- | |
 Itron IncITRI | $103.71 | 18.93 | +22.33% | $4.60B | 1.22M | 15.93 | 6.51 | |
 Kulicke & Soffa Industries IncKLIC | $87.78 | -10.44 | -10.63% | $4.59B | 203.49K | -72.54 | -1.21 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $62.52 | 0.79 | +1.28% | $4.59B | 42.26K | 21.49 | 2.91 | |
 Uranium Energy Corp.UEC | $9.26 | -0.65 | -6.52% | $4.58B | 2.20M | -- | -- | |
 Champion Homes, Inc.SKY | $83.33 | 1.06 | +1.29% | $4.57B | 60.83K | 22.16 | 3.76 | |
 CRISPR Therapeutics AGCRSP | $46.40 | -0.33 | -0.71% | $4.57B | 362.96K | -7.12 | -6.52 | |
 BlackBerry LimitedBB | $7.80 | -0.62 | -7.41% | $4.57B | 8.10M | 97.45 | 0.08 | |
 Abercrombie & Fitch Co.ANF | $102.72 | 3.37 | +3.39% | $4.56B | 151.70K | 9.75 | 10.54 | |
 Xometry, Inc. Class A Common StockXMTR | $82.47 | -3.45 | -4.02% | $4.56B | 161.19K | -67.60 | -1.22 | |
 PAMPA ENERGIA S.A.PAM | $84.69 | -1.02 | -1.19% | $4.55B | 37.23K | 12.22 | 6.93 | |
 SiteOne Landscape Supply, Inc.SITE | $102.61 | 1.27 | +1.25% | $4.55B | 113.31K | 30.54 | 3.36 | |
 Marex Group Limited Ordinary SharesMRX | $62.94 | -1.66 | -2.58% | $4.53B | 164.49K | 16.18 | 3.89 | |
 LivaNova PLC Ordinary SharesLIVN | $82.13 | 1.55 | +1.92% | $4.51B | 58.66K | -18.41 | -4.46 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $73.32 | 1.12 | +1.55% | $4.51B | 67.64K | 24.94 | 2.94 | |
 Federated Hermes, Inc.FHI | $59.37 | 0.15 | +0.26% | $4.51B | 31.20K | 11.55 | 5.14 | |
 Materion CorporationMTRN | $216.46 | -25.36 | -10.49% | $4.50B | 108.77K | 60.29 | 3.59 | |
 WPP PLCWPP | $20.87 | 1.33 | +6.79% | $4.50B | 227.33K | -- | -- | |
 Cavco Industries Inc.CVCO | $583.97 | 4.92 | +0.85% | $4.50B | 25.60K | 25.37 | 23.02 | |
 California Resources CorporationCRC | $50.67 | -0.16 | -0.32% | $4.50B | 65.52K | 12.42 | 4.08 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.84 | -0.63 | -2.07% | $4.49B | 29.86K | 14.21 | 2.10 | |
 CMB.TECH NVCMBT | $15.47 | 0.09 | +0.59% | $4.49B | 147.82K | 23.80 | 0.65 | |
 Knife River CorporationKNF | $79.02 | 0.47 | +0.60% | $4.48B | 63.16K | 28.63 | 2.76 | |
 Aura Minerals Inc. Common SharesAUGO | $53.61 | -2.17 | -3.89% | $4.48B | 108.45K | -51.06 | -1.05 | |
 Skywest IncSKYW | $112.77 | 2.48 | +2.25% | $4.47B | 103.85K | 10.90 | 10.35 | |
 Seaboard CorporationSEB | $4,668.03 | 57.55 | +1.25% | $4.47B | 482.00 | 9.05 | 516.01 | |
 Mattel, Inc.MAT | $15.37 | 0.56 | +3.82% | $4.46B | 650.65K | 12.19 | 1.26 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.04 | 0.36 | +2.48% | $4.45B | 148.62K | 45.59 | 0.33 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $85.69 | 1.22 | +1.45% | $4.45B | 65.96K | 9.21 | 9.30 | |
 Atmus Filtration Technologies Inc.ATMU | $54.38 | 0.16 | +0.29% | $4.44B | 97.79K | 21.75 | 2.50 | |
 PJT Partners Inc.PJT | $171.96 | 3.14 | +1.86% | $4.44B | 260.63K | 25.90 | 6.64 | |
 Life360, Inc. Common StockLIF | $54.72 | 0.89 | +1.66% | $4.43B | 79.51K | 31.27 | 1.75 | |
 DLocal Limited Class A Common SharesDLO | $15.05 | 0.09 | +0.61% | $4.43B | 239.94K | 23.52 | 0.64 | |
 First BanCorp.FBP | $28.95 | 0.17 | +0.58% | $4.42B | 150.68K | 13.46 | 2.15 | |
 Planet Fitness, Inc.PLNT | $55.77 | 1.55 | +2.86% | $4.41B | 584.74K | 21.29 | 2.62 | |
 Caris Life Sciences, Inc. Common StockCAI | $15.60 | -0.03 | -0.17% | $4.41B | 473.93K | -- | -- | |
 Acadia Pharmaceuticals Inc.ACAD | $25.74 | 0.35 | +1.39% | $4.41B | 171.10K | 11.24 | 2.29 | |
 AZZ Inc.AZZ | $146.64 | -2.00 | -1.35% | $4.41B | 43.49K | 13.78 | 10.64 |
Advertisement