Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
NNI logoNelnet, Inc. Class ANNI$132.120.18
+0.14%
$4.76B3.0011.1311.90
TFX logoTeleflex IncorporatedTFX$108.422.65
+2.50%
$4.76B6.00-14.65-7.35
CSW logoCSW Industrials, Inc.CSW$290.2515.25
+5.54%
$4.76B3.0038.307.54
BBWI logoBath & Body Works, Inc.BBWI$23.050.84
+3.77%
$4.75B255.007.153.25
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$21.841.26
+6.10%
$4.75B213.16K----
LOPE logoGrand Canyon Education, IncLOPE$169.721.71
+1.02%
$4.75B20.0022.887.42
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.03-0.14
-0.75%
$4.75B2.96M26.430.72
N
Netskope, Inc. Class A Common StockNTSK
$12.010.47
+4.05%
$4.73B7.45K----
IRTC logoiRhythm Holdings, Inc. Common StockIRTC$146.470.01
+0.01%
$4.73B893.36K-91.15-1.61
TNL logoTravel + Leisure Co.TNL$73.452.33
+3.28%
$4.72B676.31K12.086.08
CNR logoCore Natural Resources, Inc.CNR$92.245.23
+6.01%
$4.72B10.00-214.33-0.43
PECO logoPhillips Edison & Company, Inc. Common StockPECO$37.53-0.28
-0.74%
$4.72B7.0042.170.89
TREX logoTrex Company, Inc.TREX$44.001.00
+2.33%
$4.72B110.0023.911.84
OGS logoONE GAS, INC.OGS$82.49-0.18
-0.22%
$4.72B1.0018.334.29
CRSP logoCRISPR Therapeutics AGCRSP$48.742.89
+6.30%
$4.69B5.03K-8.80-5.59
PATK logoPatrick Industries IncPATK$140.850.30
+0.21%
$4.68B4.0036.013.91
SFBS logoServisFirst Bancshares Inc.SFBS$85.680.37
+0.44%
$4.68B4.0016.935.06
SGHC logoSuper Group (SGHC) LimitedSGHC$9.110.37
+4.28%
$4.67B480.0021.500.43
ITRI logoItron IncITRI$104.054.54
+4.56%
$4.67B79.0018.735.56
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$38.641.08
+2.88%
$4.67B1.41K16.692.34
SKY logoChampion Homes, Inc.SKY$83.590.20
+0.23%
$4.66B1.24K22.413.76
WAY logoWaystar Holding Corp. Common StockWAY$24.300.19
+0.78%
$4.65B9.0039.210.62
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$45.280.49
+1.09%
$4.64B2.00M-10.00-4.53
OPEN logoOpendoor Technologies Inc Common StockOPEN$4.880.18
+3.91%
$4.64B459.56K-11.05-0.44
TMDX logoTransMedics Group, Inc. Common StockTMDX$135.065.35
+4.13%
$4.63B2.35K54.872.47
CAAP logoCorporacion America Airports S.A.CAAP$28.900.66
+2.32%
$4.63B15.0025.791.10
TCBI logoTexas Capital Bancshares, Inc.TCBI$104.471.17
+1.13%
$4.62B1.0015.376.80
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$35.730.80
+2.28%
$4.62B1.28K12.482.86
RDN logoRadian Group Inc.RDN$33.56-0.24
-0.70%
$4.62B867.65K8.504.01
IPGP logoIPG Photonics CorporationIPGP$109.6110.42
+10.49%
$4.62B82.00179.690.61
IBOC logoInternational Bancshares CorpIBOC$74.580.44
+0.60%
$4.62B5.0010.996.76
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.830.24
+0.80%
$4.62B23.0027.591.09
RUN logoSunrun IncRUN$19.930.97
+5.12%
$4.61B10.76K-1.78-11.18
MUR logoMurphy Oil Corp.MUR$32.111.61
+5.27%
$4.61B666.0044.810.72
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$36.131.02
+2.89%
$4.58B2.0015.602.33
TGTX logoTG Therapeutics, Inc.TGTX$28.861.11
+3.98%
$4.58B56.0010.382.78
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$71.251.84
+2.65%
$4.57B2.0017.514.07
PAM logoPAMPA ENERGIA S.A.PAM$83.151.48
+1.81%
$4.57B313.0014.585.83
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$14.52-0.24
-1.66%
$4.57B82.00726.200.02
MWA logoMueller Water Products, Inc.MWA$29.181.25
+4.49%
$4.56B13.0023.161.26
KNF logoKnife River CorporationKNF$80.003.76
+4.93%
$4.53B1.25M30.652.61
BTU logoPeabody Energy CorporationBTU$36.922.64
+7.72%
$4.52B7.54K-82.66-0.45
STNE logoStoneCo Ltd. Class A Common SharesSTNE$17.080.89
+5.48%
$4.52B6.77K-31.90-0.54
R
Ralliant CorporationRAL
$39.521.12
+2.91%
$4.52B1.05K----
S logoSentinelOne, Inc.S$13.220.29
+2.24%
$4.50B22.47K-10.60-1.25
FOLD logoAmicus Therapeutics, IncFOLD$14.300.02
+0.11%
$4.49B71.00-357.75-0.04
OUT logoOUTFRONT Media Inc.OUT$26.890.23
+0.86%
$4.49B18.0039.460.68
TBBB logoBBB Foods Inc.TBBB$39.060.85
+2.24%
$4.49B23.00-46.54-0.84
AIR logoAAR Corp.AIR$113.096.29
+5.89%
$4.48B315.0044.362.55
OSIS logoOSI Systems IncOSIS$271.2613.23
+5.13%
$4.47B1.0030.748.83
CSAN logoCosan S.A. - ADRCSAN$4.420.17
+3.87%
$4.46B9.59K----
OS logoOneStream, Inc. Class A Common StockOS$23.510.17
+0.72%
$4.46B7.85M-49.00-0.48
BMI logoBadger Meter, Inc.BMI$151.235.27
+3.61%
$4.45B18.0031.484.80
ANF logoAbercrombie & Fitch Co.ANF$97.66-1.53
-1.55%
$4.45B637.009.3010.43
CROX logoCrocs, Inc.CROX$85.811.31
+1.55%
$4.45B151.0027.903.07
SIMO logoSilicon Motion Technology CorporationSIMO$128.061.89
+1.50%
$4.44B6.52K35.923.64
SAIC logoScience Applications International Corporation Common StockSAIC$98.361.38
+1.42%
$4.44B705.21K12.597.82
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.420.17
+0.58%
$4.43B304.83K12.862.29
GFF logoGriffon CorpGFF$94.845.33
+5.95%
$4.42B22.00103.140.92
TPC logoTutor Perini CorporationTPC$83.483.60
+4.50%
$4.40B563.00-157.51-0.53
MDU logoMDU Resources Group, Inc.MDU$20.340.17
+0.86%
$4.39B2.0021.870.93
SSL logoSasol LimitedSSL$7.360.50
+7.19%
$4.39B161.81K----
ABG logoAsbury Automotive Group, Inc.ABG$225.214.49
+2.04%
$4.38B6.008.9825.09
UCB logoUnited Community Banks, Inc.UCB$36.510.49
+1.35%
$4.37B1.01K13.882.61
ALHC logoAlignment Healthcare, Inc. Common StockALHC$21.750.60
+2.83%
$4.37B461.00-181.88-0.12
ACIW logoACI Worldwide, Inc.ACIW$42.281.64
+4.02%
$4.36B45.0017.052.48
BRC logoBrady CorporationBRC$92.281.02
+1.11%
$4.35B28.0022.564.09
CORT logoCorcept Therapeutics Inc.CORT$40.832.46
+6.41%
$4.34B325.0046.860.88
GLNG logoGolar LNG LtdGLNG$42.271.79
+4.41%
$4.33B408.0074.110.57
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$36.030.88
+2.50%
$4.31B117.00----
CUZ logoCousins Properties Inc.CUZ$25.64-0.26
-1.02%
$4.31B3.77M106.830.24
EPR logoEPR PropertiesEPR$56.25-0.10
-0.18%
$4.30B575.0024.672.29
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$34.36-0.12
-0.35%
$4.29B41.0037.320.92
MNDY logomonday.com Ltd. Ordinary SharesMNDY$98.003.36
+3.55%
$4.29B420.19K67.601.23
LNTH logoLantheus Holdings, IncLNTH$64.890.01
+0.02%
$4.29B248.0027.162.38
KGS logoKodiak Gas Services, Inc.KGS$49.912.62
+5.53%
$4.28B44.0062.400.80
SKYW logoSkywest IncSKYW$105.964.64
+4.55%
$4.26B17.0010.2710.35
LIF logoLife360, Inc. Common StockLIF$54.411.56
+2.95%
$4.25B314.00159.590.34
V
Versant Media Group, Inc. Class A Common StockVSNT
$29.46-0.34
-1.12%
$4.25B305.00----
APGE logoApogee Therapeutics, Inc. Common StockAPGE$62.240.08
+0.13%
$4.25B355.00-14.21-4.38
M
The Marzetti Company Common StockMZTI
$154.74-0.01
-0.01%
$4.24B237.62K23.696.53
STVN logoStevanato Group S.p.A.STVN$15.501.34
+9.46%
$4.23B881.70K27.210.57
CAR logoAvis Budget Group, Inc.CAR$120.425.82
+5.08%
$4.23B4.00-2.01-59.80
CNO logoCNO Financial Group, Inc.CNO$44.642.33
+5.51%
$4.23B15.0020.072.23
AD logoArray Digital Infrastructure, Inc.AD$48.750.38
+0.78%
$4.21B137.86K270.940.18
V
Vistance Networks, Inc. Common StockVISN
$19.001.26
+7.13%
$4.21B7.22K5.793.28
CVCO logoCavco Industries Inc.CVCO$538.7316.59
+3.17%
$4.20B7.0023.5323.02
MMS logoMAXIMUS, Inc.MMS$75.08-3.03
-3.88%
$4.20B414.0011.736.57
HRB logoH&R Block, Inc.HRB$32.88-0.81
-2.41%
$4.20B3.03K7.654.33
BGC logoBGC Group, Inc. Class A Common StockBGC$8.960.08
+0.87%
$4.20B90.0027.120.33
CZR logoCaesars Entertainment, Inc. Common StockCZR$20.520.21
+1.03%
$4.19B3.26K-17.87-1.15
INDB logoIndependent Bank Corp/MAINDB$86.010.97
+1.14%
$4.19B300.94K19.364.45
TFSL logoTFS Financial CorporationTFSL$14.920.39
+2.67%
$4.19B3.0046.640.32
ZETA logoZeta Global Holdings Corp.ZETA$16.890.91
+5.66%
$4.18B186.85K-141.79-0.12
MYRG logoMYR Group, Inc.MYRG$268.7616.35
+6.47%
$4.18B59.0043.506.19
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$68.18-1.65
-2.37%
$4.18B557.86K19.283.53
GPI logoGroup 1 Automotive, Inc.GPI$346.286.00
+1.76%
$4.17B167.26K13.8525.01
KRC logoKilroy Realty Corp.KRC$35.000.71
+2.07%
$4.16B57.0012.992.71
CGON logoCG Oncology, Inc. Common stockCGON$50.361.15
+2.33%
$4.15B119.00-24.64-2.04
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$37.772.49
+7.05%
$4.15B9.86K-37.06-1.03
Advertisement