| $285.88 | -5.74 | -1.97% | $4.71B | 56.37K | 37.92 | 7.54 | ||
| $51.15 | -0.99 | -1.90% | $4.70B | 659.00K | 11.73 | 4.36 | ||
| $73.49 | -1.96 | -2.60% | $4.70B | 306.40K | 22.34 | 3.29 | ||
| $38.19 | -2.24 | -5.54% | $4.66B | 107.00 | 27.13 | 1.42 | ||
| $30.83 | 0.38 | +1.25% | $4.64B | 249.07K | 14.69 | 2.10 | ||
| $281.84 | -5.46 | -1.90% | $4.64B | 153.51K | 31.92 | 8.83 | ||
| $89.18 | -2.00 | -2.19% | $4.63B | 483.33K | 9.60 | 9.30 | ||
| $87.72 | -0.86 | -0.97% | $4.63B | 370.00 | -- | -- | ||
| $36.02 | 0.02 | +0.06% | $4.63B | 1.93K | 11.38 | 3.21 | ||
| $38.25 | -2.20 | -5.44% | $4.63B | 287.32K | -- | -- | ||
| $255.79 | -1.90 | -0.74% | $4.62B | 163.37K | 34.65 | 7.38 | ||
| $18.66 | -0.02 | -0.11% | $4.62B | 97.00 | 167.50 | 0.11 | ||
| $112.28 | -2.29 | -2.00% | $4.62B | 12.00 | 6.90 | 16.27 | ||
| $101.00 | 4.33 | +4.48% | $4.60B | 61.00 | 70.42 | 1.42 | ||
| $21.89 | 0.28 | +1.30% | $4.60B | 32.00 | 70.52 | 0.31 | ||
| $171.21 | -1.76 | -1.02% | $4.60B | 362.00 | 27.23 | 6.18 | ||
| $9.49 | -0.99 | -9.45% | $4.59B | 288.98K | -14.14 | -0.67 | ||
| $91.57 | 2.20 | +2.46% | $4.59B | 31.00 | -30.02 | -3.01 | ||
| $83.50 | -0.17 | -0.20% | $4.58B | 3.00 | -20.53 | -4.10 | ||
| $25.27 | 0.04 | +0.16% | $4.58B | 1.00 | 39.13 | 0.61 | ||
| $63.31 | 2.91 | +4.82% | $4.57B | 151.00 | 52.31 | 1.13 | ||
| $67.02 | -2.35 | -3.39% | $4.57B | 910.40K | 10.84 | 6.32 | ||
| $74.75 | -1.78 | -2.33% | $4.56B | 397.48K | -143.30 | -0.53 | ||
| $31.84 | -0.84 | -2.57% | $4.56B | 203.00 | 17.97 | 1.77 | ||
| $35.26 | 0.52 | +1.50% | $4.54B | 42.00 | 83.93 | 0.42 | ||
| $82.79 | 0.63 | +0.77% | $4.51B | 289.92K | 11.97 | 6.93 | ||
| $12.96 | -0.66 | -4.85% | $4.50B | 8.21K | 50.92 | 0.26 | ||
| $101.87 | -1.18 | -1.15% | $4.50B | 54.00 | 31.64 | 3.22 | ||
| $24.20 | -0.37 | -1.51% | $4.50B | 287.00 | 20.29 | 1.20 | ||
| $160.17 | -15.94 | -9.05% | $4.49B | 10.00 | 179.91 | 0.89 | ||
| $21.95 | -0.05 | -0.23% | $4.49B | 779.00 | 23.57 | 0.93 | ||
| $86.04 | -0.83 | -0.96% | $4.48B | 397.23K | 56.06 | 1.52 | ||
| $21.72 | -0.18 | -0.82% | $4.48B | 1.00 | -2168.40 | -0.01 | ||
| $101.18 | 3.20 | +3.27% | $4.48B | 4.00 | 52.50 | 1.94 | ||
| $55.89 | -2.00 | -3.45% | $4.48B | 6.00 | -228.70 | -0.25 | ||
| $17.81 | 0.04 | +0.23% | $4.47B | 43.31K | -119.67 | -0.15 | ||
| $13.60 | 0.53 | +4.06% | $4.46B | 3.61K | 26.17 | 0.52 | ||
| $28.28 | -0.59 | -2.04% | $4.46B | 4.87K | 15.29 | 1.85 | ||
| $47.48 | -1.03 | -2.12% | $4.46B | 124.00 | 21.79 | 2.18 | ||
| $120.04 | 1.24 | +1.04% | $4.46B | 1.85K | -378.17 | -0.39 | ||
| $16.26 | 0.05 | +0.31% | $4.44B | 1.24M | 28.03 | 0.58 | ||
| $169.26 | 1.42 | +0.85% | $4.44B | 214.51K | 21.60 | 7.72 | ||
| $75.71 | -1.83 | -2.36% | $4.43B | 128.00 | 93.83 | 0.81 | ||
| $88.33 | 1.66 | +1.92% | $4.43B | 48.00 | 13.38 | 6.68 | ||
| $43.60 | -0.34 | -0.77% | $4.42B | 510.00 | 20.10 | 2.17 | ||
| $31.59 | 0.21 | +0.67% | $4.42B | 1.38M | 16.44 | 1.92 | ||
| $71.16 | -1.35 | -1.86% | $4.41B | 28.00 | 10.71 | 6.62 | ||
| $15.45 | -0.09 | -0.58% | $4.41B | 2.64M | 57.22 | 0.27 | ||
| $14.53 | -0.14 | -0.95% | $4.40B | 544.00 | 26.93 | 0.54 | ||
| $107.34 | -1.37 | -1.26% | $4.40B | 181.56K | 22.80 | 4.69 | ||
| $71.34 | -1.04 | -1.44% | $4.40B | 204.00 | 24.33 | 2.94 | ||
| $50.82 | 1.91 | +3.91% | $4.40B | 1.83M | 9.90 | 5.13 | ||
| $27.70 | -0.42 | -1.49% | $4.40B | 3.00 | 22.32 | 1.26 | ||
| $83.70 | 0.72 | +0.87% | $4.39B | 123.00 | -69.30 | -1.21 | ||
| $35.49 | -4.29 | -10.78% | $4.38B | 57.00 | -- | -- | ||
| $8.79 | 0.02 | +0.23% | $4.37B | 16.44K | 12.87 | 0.68 | ||
| $122.16 | -4.49 | -3.55% | $4.36B | 885.32K | 19.96 | 6.13 | ||
M Miami International Holdings, Inc.MIAX | $47.64 | 0.34 | +0.72% | $4.36B | 1.00 | -- | -- | |
| $14.89 | -0.52 | -3.37% | $4.36B | 5.39K | -29.69 | -0.49 | ||
| $32.23 | 1.15 | +3.70% | $4.35B | 12.21K | 16.56 | 1.93 | ||
| $131.60 | -2.36 | -1.76% | $4.35B | 19.00 | -723.91 | -0.18 | ||
| $14.89 | 0.10 | +0.68% | $4.35B | 910.00 | 11.87 | 1.26 | ||
| $56.00 | -9.77 | -14.85% | $4.34B | 10.44K | -25.02 | -2.26 | ||
| $47.54 | 0.71 | +1.52% | $4.34B | 45.00 | 95.23 | 0.48 | ||
| $82.04 | 0.46 | +0.56% | $4.33B | 203.00 | 24.41 | 3.36 | ||
| $56.36 | -0.51 | -0.90% | $4.31B | 203.00 | 11.06 | 5.14 | ||
| $120.89 | -8.09 | -6.27% | $4.30B | 5.00 | 82.79 | 1.46 | ||
| $98.54 | -2.22 | -2.20% | $4.30B | 20.00 | 14.49 | 6.80 | ||
| $25.06 | -0.55 | -2.15% | $4.30B | 1.87M | 107.81 | 0.24 | ||
| $19.89 | -0.25 | -1.24% | $4.30B | 1.77M | 48.51 | 0.41 | ||
| $28.01 | -2.70 | -8.79% | $4.30B | 7.00 | 59.60 | 0.47 | ||
| $20.56 | -0.37 | -1.77% | $4.30B | 100.00 | 14.16 | 1.44 | ||
| $56.40 | -0.06 | -0.11% | $4.30B | 16.00 | 17.17 | 3.27 | ||
N Navan, Inc. Class A Common StockNAVN | $17.13 | 0.98 | +6.07% | $4.29B | 268.00 | -- | -- | |
| $19.83 | -0.31 | -1.54% | $4.28B | 83.20K | 8.19 | 2.42 | ||
| $78.26 | -1.21 | -1.52% | $4.28B | 25.00 | 15.47 | 5.06 | ||
| $38.31 | -1.48 | -3.72% | $4.27B | 3.14K | 44.09 | 0.87 | ||
| $60.59 | -1.42 | -2.29% | $4.25B | 604.00 | 17.77 | 3.41 | ||
| $105.69 | -3.17 | -2.91% | $4.24B | 11.00 | 23.67 | 4.51 | ||
| $35.76 | -0.44 | -1.22% | $4.22B | 30.00 | -27.10 | -1.32 | ||
| $36.75 | -0.19 | -0.51% | $4.21B | 579.31K | 36.75 | 1.00 | ||
| $22.99 | -0.44 | -1.88% | $4.21B | 47.00 | 6.43 | 3.47 | ||
| $22.77 | -0.79 | -3.35% | $4.20B | 603.00 | -28.42 | -0.80 | ||
| $5.60 | -0.24 | -4.11% | $4.20B | 75.61K | -5.65 | -0.99 | ||
| $25.90 | -0.59 | -2.23% | $4.19B | 2.16M | 91.79 | 0.28 | ||
| $6.84 | -0.13 | -1.87% | $4.19B | 89.74K | -8.95 | -0.76 | ||
| $44.66 | 0.09 | +0.20% | $4.18B | 392.23K | 20.02 | 2.23 | ||
| $39.55 | 0.77 | +1.99% | $4.18B | 1.15M | 14.70 | 2.69 | ||
| $4.12 | -0.10 | -2.37% | $4.17B | 47.00 | 21.97 | 0.19 | ||
| $168.58 | -3.95 | -2.29% | $4.17B | 20.00 | 14.49 | 11.58 | ||
| $41.05 | 1.76 | +4.48% | $4.17B | 10.00 | -12.86 | -3.19 | ||
| $91.00 | -1.73 | -1.87% | $4.17B | 105.00 | 239.49 | 0.38 | ||
| $71.20 | -3.24 | -4.35% | $4.17B | 3.53K | 100.91 | 0.71 | ||
| $53.63 | 0.29 | +0.54% | $4.16B | 2.00 | 19.38 | 2.91 | ||
| $34.15 | -0.28 | -0.81% | $4.16B | 2.00 | 20.79 | 1.64 | ||
| $26.39 | 1.76 | +7.15% | $4.15B | 8.78K | -32.01 | -0.83 | ||
| $89.63 | -1.60 | -1.75% | $4.15B | 67.00 | 17.52 | 5.07 | ||
| $349.21 | 4.51 | +1.31% | $4.15B | 3.00 | 13.96 | 25.01 | ||
| $9.56 | -0.66 | -6.46% | $4.14B | 18.70K | -26.56 | -0.36 | ||
| $47.89 | -0.21 | -0.44% | $4.14B | 58.76K | 85.54 | 0.56 |