Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
MUR logoMurphy Oil Corp.MUR$33.64-0.65
-1.90%
$4.83B1.0034.560.98
IBRX logoImmunityBio, Inc. Common StockIBRX$3.960.94
+31.06%
$4.83B2.86M-11.97-0.41
AD logoArray Digital Infrastructure, Inc.AD$55.82-1.37
-2.39%
$4.82B2.00310.190.18
QLYS logoQualys, Inc. Common StockQLYS$133.63-0.40
-0.30%
$4.82B431.41K26.075.16
S logoSentinelOne, Inc.S$14.08-0.14
-1.01%
$4.82B12.03K-11.35-1.25
ABG logoAsbury Automotive Group, Inc.ABG$248.442.93
+1.19%
$4.82B86.99K8.6928.53
RIG logoTransocean LTD.RIG$4.33-0.04
-1.03%
$4.81B11.06K-1.33-3.28
PLXS logoPlexus CorpPLXS$179.854.66
+2.66%
$4.81B2.0028.716.26
PHI logoPLDT Inc.PHI$22.25-0.36
-1.59%
$4.81B41.50K9.392.37
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$86.101.43
+1.69%
$4.81B865.81K23.533.66
BBWI logoBath & Body Works, Inc.BBWI$23.400.38
+1.64%
$4.80B4.007.213.25
NJR logoNew Jersey Resources CorpNJR$47.520.30
+0.63%
$4.79B408.07K14.283.33
BDC logoBelden Inc.BDC$121.533.64
+3.09%
$4.78B210.68K21.595.63
WHR logoWhirlpool Corp.WHR$84.71-0.54
-0.63%
$4.77B1.07M-25.30-3.36
WK logoWorkiva Inc.WK$84.69-1.58
-1.83%
$4.77B481.16K-101.21-0.84
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$92.351.70
+1.88%
$4.77B6.00-107.23-0.86
MMSI logoMerit Medical Systems IncMMSI$80.36-1.39
-1.70%
$4.76B315.0041.211.95
NOVT logoNovanta Inc. Common StockNOVT$133.111.77
+1.35%
$4.76B376.31K90.561.47
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.05-0.22
-1.17%
$4.76B118.0026.520.72
TEO logoTelecom Argentina S.A.TEO$11.040.24
+2.26%
$4.75B6.00-31.51-0.35
SRRK logoScholar Rock Holding Corporation Common StockSRRK$46.540.96
+2.11%
$4.75B28.00-14.78-3.15
RUSHA logoRush Enterprises IncRUSHA$61.482.10
+3.54%
$4.74B374.64K18.243.37
TNL logoTravel + Leisure Co.TNL$73.43-0.03
-0.04%
$4.73B805.11K12.096.08
IEP logoIcahn Enterprises L.PIEP$7.870.00
-0.06%
$4.72B32.00-9.95-0.79
V
Versant Media Group, Inc. Class A Common StockVSNT
$32.66-0.34
-1.05%
$4.71B142.00----
UPST logoUpstart Holdings, Inc. Common stockUPST$47.931.48
+3.18%
$4.70B1.42K219.360.22
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.591.61
+5.56%
$4.69B2.07K28.061.09
LIF logoLife360, Inc. Common StockLIF$59.810.18
+0.30%
$4.69B515.00175.990.34
MAC logoThe Macerich CompanyMAC$18.310.01
+0.06%
$4.69B1.98M-11.52-1.59
OGS logoONE GAS, INC.OGS$77.920.37
+0.47%
$4.68B482.77K18.174.29
FFIN logoFirst Financial Bankshares IncFFIN$32.650.51
+1.57%
$4.67B2.0019.321.69
M
The Marzetti Company Common StockMZTI
$169.66-0.40
-0.23%
$4.66B96.28K27.546.16
ENPH logoEnphase Energy, Inc.ENPH$35.36-0.77
-2.13%
$4.66B1.30K24.571.45
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$30.440.74
+2.49%
$4.66B3.61K16.781.76
ATMU logoAtmus Filtration Technologies Inc.ATMU$57.181.58
+2.85%
$4.66B3.09K23.802.40
WPP logoWPP PLCWPP$21.47-0.44
-1.99%
$4.65B7.27K----
WIX logoWIX.com Ltd.WIX$83.75-4.27
-4.85%
$4.64B169.0036.122.34
SOUN logoSoundHound AI, Inc. Class A Common StockSOUN$10.91-0.37
-3.24%
$4.63B70.93K-13.11-0.84
TREX logoTrex Company, Inc.TREX$43.070.06
+0.14%
$4.62B5.0023.421.84
TFX logoTeleflex IncorporatedTFX$104.501.45
+1.41%
$4.62B1.00-14.22-7.35
AGX logoArgan, IncAGX$329.4811.72
+3.69%
$4.60B40.0039.098.49
AROC logoArchrock IncAROC$26.180.24
+0.91%
$4.59B650.0017.451.50
GPK logoGraphic Packaging Holding CompanyGPK$15.42-0.06
-0.37%
$4.56B4.009.091.70
RUSHB logoRush Enterprises IncRUSHB$59.130.54
+0.92%
$4.56B51.47K17.553.37
ECG logoEverus Construction Group, Inc.ECG$89.272.67
+3.09%
$4.55B2.0025.293.53
KNF logoKnife River CorporationKNF$80.211.20
+1.52%
$4.55B4.0030.732.61
PJT logoPJT Partners Inc.PJT$186.777.64
+4.27%
$4.54B250.81K28.746.50
CENX logoCentury Aluminum CoCENX$48.530.61
+1.27%
$4.53B2.31K57.140.85
ITRI logoItron IncITRI$100.832.47
+2.51%
$4.53B41.0018.175.56
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$34.87-0.06
-0.17%
$4.53B141.0012.412.82
KRC logoKilroy Realty Corp.KRC$38.22-0.05
-0.13%
$4.52B1.18M14.102.71
HSAI logoHesai Group American Depositary ShareHSAI$28.612.00
+7.50%
$4.52B8.60K68.490.42
SLGN logoSilgan Holdings IncSLGN$42.72-0.15
-0.35%
$4.52B794.03K14.542.94
CUZ logoCousins Properties Inc.CUZ$26.860.26
+1.00%
$4.51B1.31M76.710.35
B
Boyd Group Services Inc.BGSI
$161.50-0.37
-0.23%
$4.51B296.00218.920.74
A
Alliance Laundry Holdings Inc.ALH
$22.230.38
+1.72%
$4.51B647.55K----
ALHC logoAlignment Healthcare, Inc. Common StockALHC$22.490.75
+3.44%
$4.50B4.32M-187.58-0.12
ACAD logoAcadia Pharmaceuticals Inc.ACAD$26.53-0.33
-1.22%
$4.49B75.0017.141.55
TCBI logoTexas Capital Bancshares, Inc.TCBI$98.401.76
+1.82%
$4.49B235.0016.116.11
ACIW logoACI Worldwide, Inc.ACIW$43.46-2.01
-4.42%
$4.48B30.0017.542.48
FOUR logoShift4 Payments, Inc.FOUR$65.91-1.20
-1.78%
$4.48B907.0030.582.13
OS logoOneStream, Inc. Class A Common StockOS$23.61-0.03
-0.11%
$4.48B7.32K-49.23-0.48
FELE logoFranklin Electric Co IncFELE$100.421.24
+1.25%
$4.47B357.27K32.713.07
MATX logoMatsons, Inc.MATX$146.0314.11
+10.69%
$4.47B75.0010.9113.14
RDN logoRadian Group Inc.RDN$32.920.32
+0.97%
$4.46B1.36M8.214.01
SEB logoSeaboard CorporationSEB$4639.96-58.78
-1.25%
$4.44B12.42K11.29410.46
PECO logoPhillips Edison & Company, Inc. Common StockPECO$35.240.21
+0.59%
$4.44B696.58K53.430.66
EBC logoEastern Bankshares, Inc. Common StockEBC$19.550.51
+2.65%
$4.43B1.46M78.820.25
ASB logoAssociated Banc-CorpASB$26.700.40
+1.52%
$4.43B31.0028.400.94
FOLD logoAmicus Therapeutics, IncFOLD$14.31-0.07
-0.45%
$4.43B20.00-357.75-0.04
UGP logoUltrapar Participacoes S.A.UGP$4.120.06
+1.35%
$4.43B6.51K8.810.47
AEO logoAmerican Eagle OutfittersAEO$25.820.14
+0.56%
$4.42B50.0022.461.16
BTU logoPeabody Energy CorporationBTU$36.050.01
+0.02%
$4.40B4.69K-124.83-0.29
IBOC logoInternational Bancshares CorpIBOC$70.651.32
+1.91%
$4.39B139.64K10.456.76
CAR logoAvis Budget Group, Inc.CAR$124.611.18
+0.96%
$4.39B50.00-2.09-59.80
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$67.221.45
+2.20%
$4.37B76.0017.163.92
FTDR logoFrontdoor, Inc. Common StockFTDR$60.700.16
+0.26%
$4.35B29.0017.203.51
PRM logoPerimeter Solutions, Inc.PRM$29.330.96
+3.39%
$4.35B798.10K70.040.42
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$34.340.61
+1.82%
$4.35B143.0014.792.33
LNTH logoLantheus Holdings, IncLNTH$65.40-0.20
-0.30%
$4.34B6.0027.512.38
B
BillionToOne, Inc. Class A Common StockBLLN
$95.050.68
+0.72%
$4.34B12.00----
PSMT logoPricesmart IncPSMT$140.76-0.90
-0.63%
$4.34B394.93K28.744.90
CROX logoCrocs, Inc.CROX$82.99-0.55
-0.66%
$4.31B27.0027.053.07
DLO logoDLocal Limited Class A Common SharesDLO$14.580.36
+2.54%
$4.31B1.40K26.120.56
LPL logoLG Display Co. Ltd.LPL$4.260.07
+1.79%
$4.31B838.00-25.35-0.17
V
Vistance Networks, Inc. Common StockVISN
$19.110.08
+0.43%
$4.31B164.00----
RUN logoSunrun IncRUN$18.27-0.16
-0.84%
$4.30B1.33K-1.66-11.18
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$28.50-0.37
-1.29%
$4.29B301.43K12.452.29
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$17.39-0.16
-0.90%
$4.29B1.06K56.640.31
SFBS logoServisFirst Bancshares Inc.SFBS$78.271.69
+2.20%
$4.28B211.43K16.764.67
CGON logoCG Oncology, Inc. Common stockCGON$53.05-2.46
-4.44%
$4.27B70.00-25.94-2.04
ATGE logoAdtalem Global Education Inc. Common SharesATGE$117.302.61
+2.27%
$4.27B468.16K17.586.68
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$35.352.21
+6.67%
$4.25B1.05K15.202.34
VIAV logoViavi Solutions Inc. Common StockVIAV$18.841.04
+5.87%
$4.24B407.00271.210.07
RH logoRHRH$223.536.28
+2.89%
$4.24B10.0040.735.54
AIR logoAAR Corp.AIR$105.824.74
+4.69%
$4.23B106.0041.952.55
PAM logoPAMPA ENERGIA S.A.PAM$78.70-1.64
-2.04%
$4.23B199.0013.505.83
CRC logoCalifornia Resources CorporationCRC$47.21-1.10
-2.29%
$4.22B23.0010.984.30
MDU logoMDU Resources Group, Inc.MDU$20.430.11
+0.52%
$4.20B2.37M24.580.83
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$68.430.89
+1.31%
$4.20B2.0019.383.53
Advertisement