Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Garrett Motion Inc. Common StockGTX | $25.86 | 0.14 | +0.54% | $4.76B | 2.03M | 14.01 | 1.82 | |
 Blue Owl Technology Finance Corp.OTF | $10.22 | -0.09 | -0.87% | $4.74B | 1.64M | 12.94 | 0.80 | |
 Doximity, Inc.DOCS | $26.20 | -0.15 | -0.57% | $4.72B | 3.04M | 31.13 | 0.85 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.83 | -0.87 | -2.83% | $4.71B | 13.79K | 14.58 | 2.05 | |
 Champion Homes, Inc.SKY | $86.82 | -0.90 | -1.03% | $4.71B | 449.77K | 25.31 | 3.43 | |
 Gentex CorpGNTX | $22.34 | -0.24 | -1.06% | $4.71B | 2.70M | 11.82 | 1.89 | |
 Klarna Group plcKLAR | $12.41 | -0.39 | -3.05% | $4.71B | 4.50M | -33.54 | -0.37 | |
 Unifirst CorpUNF | $259.44 | 0.35 | +0.14% | $4.69B | 395.62K | 40.94 | 6.34 | |
 MARA Holdings, Inc. Common StockMARA | $12.11 | -0.44 | -3.51% | $4.69B | 28.50M | -1.33 | -9.16 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $84.96 | -1.25 | -1.45% | $4.69B | 418.43K | 12.95 | 6.56 | |
 CNX Resources CorporationCNX | $31.70 | -1.09 | -3.32% | $4.67B | 2.56M | 5.27 | 5.99 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.25 | -0.19 | -0.52% | $4.66B | 729.67K | 68.42 | 0.53 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.08 | 0.41 | +1.89% | $4.66B | 2.17M | 13.47 | 1.64 | |
 Ryan Specialty Holdings, Inc.RYAN | $38.12 | 0.23 | +0.61% | $4.66B | 1.78M | 52.97 | 0.72 | |
 Greif, Inc.GEF | $81.62 | -1.04 | -1.26% | $4.64B | 374.57K | 22.10 | -- | |
 Choice Hotels Intnl.CHH | $103.00 | 1.19 | +1.17% | $4.64B | 406.80K | 14.55 | 7.08 | |
 Methanex CorpMEOH | $59.78 | 0.93 | +1.57% | $4.63B | 519.59K | 58.06 | 1.03 | |
 Cousins Properties Inc.CUZ | $28.06 | -0.59 | -2.06% | $4.62B | 1.78M | 702.35 | 0.04 | |
 Calumet, Inc. Common StockCLMT | $52.61 | -1.04 | -1.94% | $4.62B | 1.34M | -33.94 | -1.55 | |
 Remitly Global, Inc. Common StockRELY | $21.89 | 0.53 | +2.48% | $4.62B | 3.00M | 15.72 | 1.39 | |
 Louisiana-Pacific Corp.LPX | $66.06 | -0.64 | -0.96% | $4.62B | 1.03M | 83.64 | 0.79 | |
 TFS Financial CorporationTFSL | $16.45 | -0.27 | -1.61% | $4.61B | 593.67K | 45.71 | 0.36 | |
 California Resources CorporationCRC | $51.84 | -0.67 | -1.28% | $4.61B | 609.36K | -38.13 | -1.36 | |
 Trex Company, Inc.TREX | $44.44 | -0.35 | -0.78% | $4.60B | 2.05M | 26.87 | 1.68 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $89.91 | -0.51 | -0.56% | $4.60B | 267.20K | 42.83 | 2.10 | |
 First Financial Bankshares IncFFIN | $32.05 | -0.40 | -1.23% | $4.59B | 780.95K | 17.14 | 1.87 | |
 Virtu Financial, Inc. Class AVIRT | $51.97 | -1.43 | -2.68% | $4.59B | 1.21M | 8.64 | 6.02 | |
 Fortune Brands Innovations, Inc.FBIN | $38.43 | -0.95 | -2.41% | $4.59B | 2.15M | 31.25 | 1.23 | |
 Oceaneering International Inc.OII | $45.84 | -0.42 | -0.91% | $4.58B | 538.34K | 13.23 | 3.48 | |
 Insight Enterprises IncNSIT | $155.96 | -3.07 | -1.93% | $4.58B | 273.55K | 22.85 | 6.83 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.21 | 0.86 | +4.96% | $4.58B | 2.25M | -- | -- | |
 Versant Media Group, Inc. Class A Common StockVSNT | $32.46 | -0.34 | -1.04% | $4.57B | 1.35M | -- | -- | |
 Uranium Energy Corp.UEC | $9.21 | -0.20 | -2.13% | $4.57B | 9.32M | -- | -- | |
 Perimeter Solutions, Inc.PRM | $27.88 | -1.23 | -4.23% | $4.57B | 753.95K | -12.51 | -2.23 | |
 LifeStance Health Group, Inc. Common StockLFST | $11.84 | 0.00 | 0.00% | $4.56B | 3.04M | 92.31 | 0.13 | |
 The Chef's Warehouse IncCHEF | $111.76 | 1.49 | +1.35% | $4.56B | 444.68K | 53.22 | 2.10 | |
 Solaris Energy Infrastructure, Inc.SEI | $69.15 | -1.82 | -2.56% | $4.56B | 2.88M | 81.47 | 0.85 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $28.51 | -0.92 | -3.13% | $4.55B | 2.64M | -69.55 | -0.41 | |
 AbCellera Biologics Inc. Common SharesABCL | $13.92 | 1.22 | +9.61% | $4.55B | 7.83M | -25.98 | -0.54 | |
 Spire Inc.SR | $76.84 | -0.37 | -0.48% | $4.54B | 393.52K | 8.57 | 8.97 | |
 Amentum Holdings, Inc.AMTM | $18.49 | -0.70 | -3.65% | $4.54B | 1.19M | 22.38 | 0.83 | |
 ADT Inc.ADT | $6.19 | -0.21 | -3.28% | $4.53B | 8.39M | 8.72 | 0.71 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $23.21 | -1.03 | -4.25% | $4.52B | 3.83M | -35.81 | -0.65 | |
 Karman Holdings Inc.KRMN | $33.68 | -2.01 | -5.63% | $4.52B | 3.69M | 117.52 | 0.29 | |
 Concentra Group Holdings Parent, Inc.CON | $35.36 | 0.35 | +1.00% | $4.51B | 594.96K | 22.82 | 1.55 | |
 ONE GAS, INC.OGS | $71.66 | -0.14 | -0.19% | $4.50B | 698.50K | 15.44 | 4.64 | |
 Ondas Inc. Common StockONDS | $7.68 | 0.04 | +0.52% | $4.49B | 52.96M | -110.14 | -0.07 | |
 Cinemark Holdings, Inc.CNK | $38.38 | 0.61 | +1.62% | $4.49B | 2.72M | 22.91 | 1.69 | |
 ServisFirst Bancshares Inc.SFBS | $41.02 | -0.29 | -0.70% | $4.49B | 580.09K | 14.01 | 2.93 | |
 Cactus, Inc.WHD | $64.24 | -0.06 | -0.09% | $4.48B | 549.52K | 54.92 | 1.17 | |
 Herc Holdings Inc.HRI | $133.90 | -1.46 | -1.08% | $4.48B | 476.39K | 91.13 | 1.47 | |
 MakeMyTrip LimitedMMYT | $47.39 | 0.64 | +1.37% | $4.46B | 791.25K | 395.10 | 0.12 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.77 | 0.54 | +1.68% | $4.46B | 791.69K | 16.15 | 2.03 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.10 | -0.07 | -1.35% | $4.46B | 3.74M | 10.45 | 0.49 | |
 Alaska Air Group, Inc.ALK | $39.70 | -1.24 | -3.03% | $4.46B | 3.65M | -25.43 | -1.57 | |
 MYR Group, Inc.MYRG | $285.93 | -6.65 | -2.27% | $4.45B | 222.37K | 27.10 | 10.54 | |
 Parsons CorporationPSN | $41.60 | -1.47 | -3.41% | $4.44B | 1.25M | 28.69 | 1.45 | |
 Nelnet, Inc. Class ANNI | $124.05 | -0.29 | -0.23% | $4.44B | 127.40K | 14.85 | 8.36 | |
 Diodes IncDIOD | $96.37 | 0.53 | +0.55% | $4.44B | 469.02K | 52.10 | 1.85 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.99 | 0.14 | +0.49% | $4.43B | 2.39K | 24.04 | 1.20 | |
 Millrose Properties, Inc.MRP | $26.34 | -0.85 | -3.13% | $4.42B | 2.88M | 9.28 | 2.87 | |
 Howard Hughes Holdings Inc.HHH | $73.95 | 5.52 | +8.07% | $4.40B | 1.90M | 14.91 | 4.94 | |
 KBR, Inc.KBR | $34.84 | 0.30 | +0.87% | $4.39B | 1.97M | 10.50 | 3.32 | |
 Core Natural Resources, Inc.CNR | $88.40 | -0.62 | -0.70% | $4.39B | 430.95K | 44.43 | 1.99 | |
 Klaviyo, Inc.KVYO | $15.40 | -0.40 | -2.53% | $4.38B | 8.99M | 770.00 | 0.02 | |
 Fulton Financial CorpFULT | $22.97 | -0.26 | -1.12% | $4.38B | 1.81M | 10.99 | 2.09 | |
 Tutor Perini CorporationTPC | $83.98 | 0.01 | +0.01% | $4.38B | 396.11K | 35.94 | 2.32 | |
 UFP Industries, Inc. Common StockUFPI | $79.42 | -0.07 | -0.09% | $4.38B | 415.62K | 18.21 | 4.36 | |
 EPR PropertiesEPR | $56.98 | 0.15 | +0.26% | $4.38B | 782.63K | 18.37 | 3.11 | |
 Griffon CorpGFF | $96.08 | -2.31 | -2.35% | $4.36B | 306.46K | 24.53 | 3.92 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $39.79 | 0.45 | +1.14% | $4.35B | 2.98M | -21.66 | -1.85 | |
 Alliance Laundry Holdings Inc.ALH | $21.87 | 0.01 | +0.05% | $4.35B | 1.27M | 24.03 | 0.91 | |
 Radian Group Inc.RDN | $33.00 | -0.02 | -0.06% | $4.34B | 2.24M | 8.43 | 3.89 | |
 International Bancshares CorpIBOC | $69.53 | -0.41 | -0.59% | $4.33B | 374.80K | 10.49 | 6.63 | |
 Crescent Energy CompanyCRGY | $12.98 | -0.17 | -1.29% | $4.32B | 5.67M | -261.70 | -0.05 | |
 The Brink's CompanyBCO | $104.75 | -2.07 | -1.94% | $4.32B | 431.77K | 24.25 | 4.32 | |
 Franklin Electric Co IncFELE | $97.58 | 0.51 | +0.53% | $4.31B | 293.13K | 28.12 | 3.47 | |
 MOELIS & COMPANYMC | $58.10 | -0.64 | -1.09% | $4.30B | 729.29K | 20.25 | 2.87 | |
 Heartflow, Inc. Common StockHTFL | $49.92 | 0.75 | +1.53% | $4.30B | 1.12M | -27.05 | -1.83 | |
 SLM CorporationSLM | $22.90 | -0.76 | -3.21% | $4.30B | 2.05M | 6.39 | 3.58 | |
 BOX, INC.BOX | $31.34 | -0.05 | -0.16% | $4.30B | 2.39M | 45.43 | 0.69 | |
 Federated Hermes, Inc.FHI | $57.56 | -0.26 | -0.45% | $4.30B | 432.39K | 10.70 | 5.38 | |
 Integer Holdings CorporationITGR | $126.38 | 0.04 | +0.03% | $4.30B | 1.68M | 34.53 | 3.66 | |
 Belden Inc.BDC | $109.82 | -2.63 | -2.34% | $4.29B | 406.99K | 17.86 | 6.15 | |
 Cavco Industries Inc.CVCO | $557.53 | 0.25 | +0.04% | $4.29B | 102.34K | 24.27 | 22.98 | |
 Accelerant HoldingsARX | $19.74 | -0.01 | -0.05% | $4.29B | 904.61K | -2.97 | -6.65 | |
 Brunswick CorporationBC | $66.13 | -1.06 | -1.58% | $4.29B | 805.05K | -50.51 | -1.31 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $36.88 | 1.06 | +2.96% | $4.28B | 1.17M | 13.01 | 2.79 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $34.99 | 0.03 | +0.09% | $4.28B | 1.08M | -- | -- | |
 Centerra Gold Inc.CGAU | $21.76 | -0.80 | -3.55% | $4.26B | 1.16M | 6.95 | 3.13 | |
 LivaNova PLC Ordinary SharesLIVN | $77.21 | 0.58 | +0.76% | $4.26B | 570.68K | 22.85 | 3.38 | |
 Corporacion America Airports S.A.CAAP | $26.05 | 2.17 | +9.09% | $4.25B | 1.07M | 14.61 | 1.78 | |
 Meritage Homes CorporationMTH | $65.00 | 0.02 | +0.03% | $4.24B | 835.76K | 13.60 | 4.78 | |
 OPENLANE, IncOPLN | $34.68 | -0.14 | -0.40% | $4.23B | 999.85K | -40.81 | -0.85 | |
 Ceco Environmental CorpCECO | $72.26 | -1.24 | -1.69% | $4.23B | 398.41K | -104.75 | -0.69 | |
 Enova International, Inc.ENVA | $170.02 | -3.46 | -1.99% | $4.23B | 359.41K | 12.60 | 13.49 | |
 Banco Macro S.A.BMA | $66.04 | -2.82 | -4.10% | $4.22B | 302.78K | 14.46 | 4.57 | |
 Vontier CorporationVNT | $30.96 | -0.52 | -1.65% | $4.19B | 1.33M | 12.85 | 2.41 | |
 ESAB CorporationESAB | $67.25 | -4.66 | -6.48% | $4.18B | 1.18M | 24.12 | 2.79 | |
 X-Energy, Inc. Class A Common StockXE | $14.43 | -0.65 | -4.31% | $4.17B | 6.03M | -- | -- |