Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brunswick CorporationBC | $70.24 | -1.84 | -2.55% | $4.56B | 337.33K | -33.13 | -2.12 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $37.51 | 0.20 | +0.54% | $4.54B | 158.46K | -- | -- | |
 Pricesmart IncPSMT | $147.00 | -0.62 | -0.42% | $4.53B | 30.61K | 30.00 | 4.90 | |
 TG Therapeutics, Inc.TGTX | $28.36 | -0.91 | -3.11% | $4.53B | 449.90K | 10.20 | 2.78 | |
 GRAHAM HOLDINGS COMPANYGHC | $1038.08 | -17.98 | -1.70% | $4.53B | 7.92K | 6.21 | 167.26 | |
 PAMPA ENERGIA S.A.PAM | $83.23 | 0.33 | +0.39% | $4.53B | 103.58K | 14.28 | 5.83 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.50 | -0.29 | -1.31% | $4.52B | 307.49K | 14.93 | 1.44 | |
 OSI Systems IncOSIS | $274.60 | -4.41 | -1.58% | $4.52B | 128.77K | 31.10 | 8.83 | |
 MakeMyTrip LimitedMMYT | $47.66 | -0.97 | -2.00% | $4.52B | 298.54K | 99.28 | 0.48 | |
B Boyd Group Services Inc.BGSI | $162.25 | 0.20 | +0.13% | $4.52B | 6.57K | 219.26 | 0.74 | |
 Amicus Therapeutics, IncFOLD | $14.38 | 0.02 | +0.10% | $4.51B | 3.04M | -359.38 | -0.04 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $20.70 | 0.25 | +1.20% | $4.51B | 7.57M | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $63.85 | -0.84 | -1.30% | $4.51B | 166.12K | 18.19 | 3.51 | |
 Doximity, Inc.DOCS | $24.36 | -0.42 | -1.70% | $4.50B | 652.53K | 20.30 | 1.20 | |
 OneStream, Inc. Class A Common StockOS | $23.66 | -0.02 | -0.11% | $4.50B | 468.84K | -49.28 | -0.48 | |
 Cosan S.A. - ADRCSAN | $4.59 | -0.16 | -3.26% | $4.49B | 1.00M | -- | -- | |
 Silgan Holdings IncSLGN | $42.48 | -0.62 | -1.43% | $4.48B | 125.03K | 15.79 | 2.69 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $85.76 | -3.83 | -4.27% | $4.47B | 325.18K | 9.22 | 9.30 | |
 The Brink's CompanyBCO | $108.37 | -2.58 | -2.33% | $4.46B | 132.04K | 27.72 | 3.91 | |
 Thor Industries, Inc.THO | $84.46 | -0.25 | -0.30% | $4.44B | 141.84K | 25.21 | -- | |
 Knife River CorporationKNF | $78.30 | -2.71 | -3.35% | $4.44B | 257.79K | 30.00 | 2.61 | |
 Valvoline Inc.VVV | $34.82 | -0.29 | -0.82% | $4.43B | 330.41K | 51.97 | 0.67 | |
 Clear Secure, Inc.YOU | $44.64 | -1.24 | -2.70% | $4.43B | 390.44K | 27.22 | 1.64 | |
 Travel + Leisure Co.TNL | $71.00 | -0.12 | -0.16% | $4.43B | 100.56K | 11.68 | 6.08 | |
 Radian Group Inc.RDN | $32.49 | -0.57 | -1.72% | $4.43B | 362.62K | 8.10 | 4.01 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.46 | -0.30 | -3.87% | $4.43B | 83.87K | -- | -- | |
 Ligand Pharmaceuticals Inc.LGND | $221.93 | 9.64 | +4.54% | $4.43B | 222.16K | 107.21 | 2.07 | |
 TransMedics Group, Inc. Common StockTMDX | $128.95 | -1.90 | -1.45% | $4.42B | 146.41K | 52.21 | 2.47 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.82 | -1.98 | -6.41% | $4.42B | 149.00 | 26.44 | 1.09 | |
 Schneider National, Inc.SNDR | $25.13 | -0.70 | -2.73% | $4.41B | 756.66K | 42.58 | 0.59 | |
 Ondas Inc. Common StockONDS | $9.75 | -0.26 | -2.64% | $4.39B | 55.42M | -24.36 | -0.40 | |
 Meritage Homes CorporationMTH | $65.67 | -1.46 | -2.18% | $4.39B | 153.92K | 10.39 | 6.32 | |
 Choice Hotels Intnl.CHH | $95.19 | -0.79 | -0.82% | $4.38B | 239.91K | 11.69 | 8.14 | |
B Beta Technologies, Inc.BETA | $19.09 | -0.89 | -4.46% | $4.37B | 700.45K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $17.89 | -0.43 | -2.33% | $4.37B | 2.30M | -149.12 | -0.12 | |
 Mueller Water Products, Inc.MWA | $27.93 | -0.14 | -0.52% | $4.37B | 144.97K | 22.16 | 1.26 | |
 CSW Industrials, Inc.CSW | $264.44 | -0.68 | -0.25% | $4.36B | 36.90K | 35.07 | 7.54 | |
 Novanta Inc. Common StockNOVT | $121.92 | -1.22 | -0.99% | $4.35B | 126.45K | 82.94 | 1.47 | |
 Grand Canyon Education, IncLOPE | $159.41 | -1.72 | -1.07% | $4.33B | 61.34K | 21.48 | 7.42 | |
 EPR PropertiesEPR | $56.52 | -0.98 | -1.70% | $4.33B | 190.68K | 24.68 | 2.29 | |
 Warrior Met Coal, Inc.HCC | $82.09 | 1.49 | +1.85% | $4.32B | 138.85K | 122.52 | 0.67 | |
A Alliance Laundry Holdings Inc.ALH | $21.27 | -0.16 | -0.73% | $4.31B | 136.18K | -- | -- | |
 Champion Homes, Inc.SKY | $77.93 | -1.16 | -1.46% | $4.31B | 185.57K | 20.73 | 3.76 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $97.73 | -6.75 | -6.46% | $4.29B | 249.69K | 17.55 | 5.57 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.81 | 0.02 | +0.16% | $4.29B | 2.21K | -2.10 | -6.09 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.18 | 0.18 | +0.69% | $4.29B | 764.08K | 93.50 | 0.28 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $66.98 | 0.37 | +0.56% | $4.29B | 471.16K | 16.46 | 4.07 | |
 BGC Group, Inc. Class A Common StockBGC | $9.04 | -0.13 | -1.47% | $4.29B | 1.86M | 27.41 | 0.33 | |
 KENON HOLDINGS LTD.KEN | $82.17 | 1.12 | +1.39% | $4.29B | 9.76K | -- | -- | |
 MDU Resources Group, Inc.MDU | $20.95 | -0.07 | -0.36% | $4.28B | 493.44K | 22.52 | 0.93 | |
 First Financial Bankshares IncFFIN | $29.78 | -0.61 | -2.02% | $4.26B | 227.04K | 16.82 | 1.77 | |
 Badger Meter, Inc.BMI | $146.01 | -1.19 | -0.81% | $4.26B | 69.48K | 30.42 | 4.80 | |
 AAR Corp.AIR | $107.52 | -0.78 | -0.72% | $4.25B | 124.51K | 42.16 | 2.55 | |
 QuantumScape Corporation Class A Common StockQS | $6.95 | 0.13 | +1.83% | $4.25B | 3.77M | -8.57 | -0.81 | |
 Federated Hermes, Inc.FHI | $55.80 | 0.54 | +0.98% | $4.24B | 250.15K | 10.86 | 5.14 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $76.88 | 0.61 | +0.80% | $4.24B | 271.62K | 22.09 | 3.48 | |
 Cal-Maine Foods IncCALM | $88.86 | 1.74 | +2.00% | $4.23B | 203.41K | 3.75 | 23.67 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.84 | -0.29 | -1.07% | $4.23B | 5.69K | 14.51 | 1.85 | |
 Sprott Inc.SII | $162.92 | -3.48 | -2.09% | $4.20B | 82.37K | 83.55 | 1.95 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.84 | -0.39 | -2.05% | $4.19B | 410.36K | 45.96 | 0.41 | |
M The Marzetti Company Common StockMZTI | $152.77 | -4.84 | -3.07% | $4.19B | 106.82K | 23.39 | 6.53 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $28.29 | 0.70 | +2.54% | $4.18B | 392.33K | -15.46 | -1.83 | |
 ACI Worldwide, Inc.ACIW | $41.09 | -0.98 | -2.34% | $4.18B | 294.77K | 16.57 | 2.48 | |
 Array Digital Infrastructure, Inc.AD | $48.38 | -0.31 | -0.64% | $4.18B | 23.91K | 268.77 | 0.18 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $33.36 | 0.02 | +0.07% | $4.17B | 1.59M | 36.26 | 0.92 | |
 Silicon Motion Technology CorporationSIMO | $122.58 | -0.20 | -0.17% | $4.17B | 127.41K | 33.67 | 3.64 | |
 Corporacion America Airports S.A.CAAP | $25.46 | -0.25 | -0.97% | $4.15B | 39.54K | 23.15 | 1.10 | |
 MYR Group, Inc.MYRG | $266.83 | -1.07 | -0.40% | $4.15B | 114.21K | 43.11 | 6.19 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $67.45 | -0.38 | -0.56% | $4.14B | 142.09K | 19.11 | 3.53 | |
 Bath & Body Works, Inc.BBWI | $20.24 | -0.20 | -0.97% | $4.14B | 1.41M | 6.23 | 3.25 | |
 National Health InvestorsNHI | $85.30 | -1.04 | -1.20% | $4.13B | 31.91K | 26.91 | 3.17 | |
 International Bancshares CorpIBOC | $66.31 | -0.56 | -0.84% | $4.12B | 95.41K | 9.81 | 6.76 | |
 Science Applications International Corporation Common StockSAIC | $91.34 | 0.82 | +0.91% | $4.12B | 141.44K | 11.68 | 7.82 | |
 Sphere Entertainment Co.SPHR | $115.96 | 0.84 | +0.73% | $4.12B | 260.08K | -22.43 | -5.17 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $21.58 | -0.25 | -1.15% | $4.11B | 1.77M | -- | -- | |
 Franklin Electric Co IncFELE | $93.03 | -1.73 | -1.83% | $4.11B | 69.59K | 30.30 | 3.07 | |
 Brady CorporationBRC | $87.02 | 0.18 | +0.21% | $4.11B | 30.11K | 21.28 | 4.09 | |
 Structure Therapeutics Inc. - ADRGPCR | $57.99 | -0.23 | -0.40% | $4.11B | 377.39K | -47.53 | -1.22 | |
 Crocs, Inc.CROX | $81.58 | -1.33 | -1.61% | $4.10B | 399.80K | 26.57 | 3.07 | |
 Merit Medical Systems IncMMSI | $68.94 | -0.77 | -1.10% | $4.10B | 292.14K | 35.36 | 1.95 | |
 Peabody Energy CorporationBTU | $33.56 | 1.00 | +3.08% | $4.09B | 599.53K | -74.59 | -0.45 | |
 BILL Holdings, Inc.BILL | $41.27 | -1.00 | -2.37% | $4.08B | 704.33K | -171.95 | -0.24 | |
 Associated Banc-CorpASB | $24.58 | -0.57 | -2.25% | $4.08B | 683.70K | 8.87 | 2.77 | |
 Stevanato Group S.p.A.STVN | $14.94 | -0.13 | -0.89% | $4.08B | 126.19K | 26.20 | 0.57 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.16 | -0.32 | -2.52% | $4.08B | 685.68K | -2.00 | -6.09 | |
 Lemonade, Inc.LMND | $53.13 | -2.30 | -4.15% | $4.06B | 784.98K | -22.23 | -2.39 | |
 LG Display Co. Ltd.LPL | $4.05 | -0.08 | -2.05% | $4.05B | 268.44K | 21.34 | 0.19 | |
 St. Joe CompanyJOE | $70.36 | -0.23 | -0.33% | $4.05B | 39.26K | 39.09 | 1.80 | |
 Tanger Inc.SKT | $35.34 | -0.52 | -1.46% | $4.05B | 195.00K | 37.60 | 0.94 | |
 Lazard, Inc.LAZ | $43.06 | 0.02 | +0.05% | $4.04B | 718.56K | 19.75 | 2.18 | |
 Itron IncITRI | $91.96 | -1.08 | -1.16% | $4.04B | 111.90K | 16.54 | 5.56 | |
 Skeena Resources LimitedSKE | $33.24 | -0.89 | -2.62% | $4.02B | 156.37K | -45.53 | -0.73 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.79 | -0.56 | -4.19% | $4.02B | 2.05M | 639.50 | 0.02 | |
 Methanex CorpMEOH | $51.89 | 1.40 | +2.78% | $4.01B | 583.99K | 17.59 | 2.95 | |
 Texas Capital Bancshares, Inc.TCBI | $90.77 | -1.39 | -1.51% | $4.01B | 98.24K | 13.35 | 6.80 | |
 ServisFirst Bancshares Inc.SFBS | $73.33 | -1.55 | -2.06% | $4.01B | 97.24K | 14.49 | 5.06 | |
 Abercrombie & Fitch Co.ANF | $87.30 | 0.47 | +0.54% | $4.00B | 389.26K | 8.37 | 10.43 | |
 Viking Therapeutics, IncVKTX | $34.56 | -0.09 | -0.27% | $3.99B | 1.56M | -16.30 | -2.12 | |
 USA COMPRESSION PARTNERS LPUSAC | $27.52 | -0.01 | -0.02% | $3.99B | 32.44K | 34.41 | 0.80 | |
 Hesai Group American Depositary ShareHSAI | $25.39 | 0.15 | +0.59% | $3.99B | 517.89K | 60.45 | 0.42 |
Advertisement