Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Avis Budget Group, Inc.CAR | $144.00 | -1.13 | -0.78% | $5.11B | 194.78K | -7.96 | -18.17 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.68 | -0.23 | -0.58% | $5.11B | 563.22K | 34.50 | 1.15 | |
 Perimeter Solutions, Inc.PRM | $31.16 | -0.14 | -0.45% | $5.10B | 885.22K | -13.97 | -2.23 | |
 ONE GAS, INC.OGS | $81.10 | 0.69 | +0.86% | $5.10B | 315.44K | 17.48 | 4.64 | |
 White Mountains Insurance Group Ltd.WTM | $2,132.74 | -8.46 | -0.40% | $5.09B | 16.14K | 4.86 | 439.40 | |
 Garrett Motion Inc. Common StockGTX | $27.06 | 0.79 | +3.01% | $5.07B | 4.31M | 14.94 | 1.82 | |
 Acushnet Holdings Corp.GOLF | $86.80 | 0.59 | +0.68% | $5.07B | 331.32K | 23.66 | 3.67 | |
 Blue Owl Technology Finance Corp.OTF | $11.07 | -0.11 | -0.98% | $5.07B | 2.03M | 13.83 | 0.80 | |
 BullishBLSH | $33.11 | 1.09 | +3.40% | $5.04B | 2.25M | -3.59 | -9.26 | |
 Amentum Holdings, Inc.AMTM | $20.61 | 0.35 | +1.73% | $5.04B | 1.78M | 24.82 | 0.83 | |
 SLM CorporationSLM | $26.78 | 0.31 | +1.17% | $5.03B | 1.52M | 7.48 | 3.58 | |
 Gentex CorpGNTX | $23.87 | 0.22 | +0.93% | $5.03B | 2.50M | 12.63 | 1.89 | |
 TFS Financial CorporationTFSL | $17.92 | 0.13 | +0.73% | $5.03B | 624.29K | 49.79 | 0.36 | |
 MOELIS & COMPANYMC | $67.21 | -0.80 | -1.18% | $5.03B | 586.69K | 23.64 | 2.87 | |
 Iridium Communications Inc.IRDM | $47.20 | 0.10 | +0.21% | $5.02B | 705.40K | 53.85 | 0.88 | |
 Banco Macro S.A.BMA | $78.05 | 0.28 | +0.36% | $5.02B | 308.52K | 17.17 | 4.57 | |
 MYR Group, Inc.MYRG | $312.83 | 16.69 | +5.64% | $5.01B | 321.52K | 30.50 | 10.54 | |
 Xometry, Inc. Class A Common StockXMTR | $88.08 | 0.30 | +0.34% | $5.00B | 498.08K | -145.25 | -0.60 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.60 | 0.35 | +1.92% | $4.99B | 1.74M | -- | -- | |
 Murphy Oil Corp.MUR | $34.69 | 0.07 | +0.20% | $4.99B | 890.88K | 17.22 | 2.02 | |
 Louisiana-Pacific Corp.LPX | $71.22 | -1.10 | -1.52% | $4.98B | 837.85K | 90.18 | 0.79 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.85 | -1.37 | -1.31% | $4.96B | 63.02K | 16.45 | 6.25 | |
 Oceaneering International Inc.OII | $49.62 | -0.29 | -0.58% | $4.95B | 912.85K | 14.29 | 3.48 | |
 Champion Homes, Inc.SKY | $91.18 | -0.56 | -0.61% | $4.95B | 360.50K | 26.57 | 3.43 | |
 Impinj, Inc. Common StockPI | $159.25 | -6.97 | -4.19% | $4.95B | 285.70K | -175.98 | -0.92 | |
 Choice Hotels Intnl.CHH | $109.86 | -0.39 | -0.35% | $4.94B | 375.00K | 15.51 | 7.08 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | -0.01 | -0.11% | $4.94B | 374.07K | 55.65 | 0.17 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,163.24 | -15.38 | -1.30% | $4.93B | 40.52K | 9.37 | 124.08 | |
 Dyne Therapeutics, Inc. Common StockDYN | $26.36 | 0.02 | +0.08% | $4.92B | 1.53M | -7.92 | -3.33 | |
 Celanese Corporation Common StockCE | $44.70 | 0.18 | +0.40% | $4.92B | 908.83K | -4.20 | -10.69 | |
 Spire Inc.SR | $83.66 | 0.45 | +0.54% | $4.90B | 506.77K | 9.25 | 8.97 | |
 Cousins Properties Inc.CUZ | $29.60 | -0.60 | -1.99% | $4.87B | 1.31M | 740.13 | 0.04 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.58 | -0.05 | -0.13% | $4.87B | 1.17M | -- | -- | |
 Core Natural Resources, Inc.CNR | $98.09 | 1.11 | +1.14% | $4.87B | 541.48K | 49.27 | 1.99 | |
 Radian Group Inc.RDN | $36.81 | -0.02 | -0.05% | $4.86B | 857.24K | 9.45 | 3.89 | |
 Greif, Inc.GEF | $85.51 | 0.88 | +1.04% | $4.86B | 244.92K | -- | -- | |
 Alaska Air Group, Inc.ALK | $43.00 | -0.33 | -0.76% | $4.86B | 2.00M | -27.73 | -1.57 | |
 Federated Hermes, Inc.FHI | $65.09 | -0.30 | -0.46% | $4.86B | 576.93K | 12.10 | 5.38 | |
 MDA Space Ltd.MDA | $29.58 | 0.12 | +0.41% | $4.86B | 645.39K | -- | -- | |
 Parabilis Medicines, Inc. Common StockPBLS | $39.26 | 0.03 | +0.08% | $4.85B | 409.25K | -- | -- | |
 Galaxy Digital Inc. Class A Common StockGLXY | $24.64 | -0.15 | -0.61% | $4.85B | 4.51M | -38.42 | -0.65 | |
 Icahn Enterprises L.PIEP | $6.81 | 0.17 | +2.56% | $4.84B | 749.93K | -9.20 | -0.74 | |
 Vishay Intertechnology, Inc.VSH | $30.66 | -0.65 | -2.08% | $4.83B | 6.38M | 165.89 | 0.19 | |
 BILL Holdings, Inc.BILL | $48.11 | 0.40 | +0.84% | $4.83B | 1.39M | -373.08 | -0.13 | |
 First Financial Bankshares IncFFIN | $33.67 | -0.04 | -0.12% | $4.83B | 499.69K | 18.01 | 1.87 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $44.38 | 0.17 | +0.38% | $4.82B | 814.07K | -23.99 | -1.85 | |
 Haemonetics CorporationHAE | $106.60 | -1.72 | -1.59% | $4.80B | 661.28K | 51.74 | 2.04 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.27 | -0.38 | -1.07% | $4.80B | 764.64K | 17.36 | 2.03 | |
 Varonis Systems, Inc.VRNS | $41.40 | 0.58 | +1.42% | $4.77B | 553.65K | -33.78 | -1.23 | |
 Boot Barn Holdings, Inc.BOOT | $159.72 | 0.03 | +0.02% | $4.77B | 416.74K | 19.94 | 7.90 | |
 KBR, Inc.KBR | $37.93 | 0.24 | +0.64% | $4.77B | 687.43K | 11.39 | 3.32 | |
 Materion CorporationMTRN | $236.05 | 3.55 | +1.53% | $4.76B | 254.16K | 53.31 | 4.29 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.00 | -0.44 | -1.45% | $4.76B | 10.57K | 14.73 | 2.05 | |
 UFP Industries, Inc. Common StockUFPI | $86.34 | -2.39 | -2.69% | $4.76B | 384.89K | 19.81 | 4.36 | |
 Alliance Laundry Holdings Inc.ALH | $23.96 | 0.11 | +0.46% | $4.76B | 2.33M | 26.33 | 0.91 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.42 | 0.00 | 0.00% | $4.76B | 733.13K | 11.16 | 0.49 | |
 Trex Company, Inc.TREX | $46.68 | -0.16 | -0.34% | $4.76B | 872.69K | 27.80 | 1.68 | |
 Dave Inc. Class A Common StockDAVE | $372.30 | 22.83 | +6.53% | $4.75B | 276.70K | 24.14 | 15.42 | |
 Meritage Homes CorporationMTH | $72.23 | -1.21 | -1.65% | $4.74B | 481.78K | 15.23 | 4.78 | |
 Ondas Inc. Common StockONDS | $8.22 | -0.02 | -0.24% | $4.72B | 55.49M | -118.07 | -0.07 | |
 Neptune Insurance Holdings Inc.NP | $34.20 | -0.23 | -0.67% | $4.69B | 298.30K | 136.74 | 0.25 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.15 | -0.13 | -1.06% | $4.68B | 4.43M | 94.19 | 0.13 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.78 | -0.16 | -1.79% | $4.68B | 12.80M | 110.38 | 0.08 | |
 RUM Group Inc. Class A Common StockRUM | $9.38 | -0.86 | -8.36% | $4.68B | 5.12M | -15.98 | -0.59 | |
 International Seaways, Inc. Common StockINSW | $93.67 | -5.38 | -5.43% | $4.67B | 616.25K | 6.03 | 15.64 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $18.92 | -0.49 | -2.52% | $4.67B | 14.63M | -7.85 | -2.43 | |
 Covista Inc.CVSA | $137.78 | 1.40 | +1.03% | $4.66B | 300.29K | 19.46 | 7.04 | |
 Tutor Perini CorporationTPC | $88.49 | 1.16 | +1.33% | $4.65B | 541.57K | 38.14 | 2.32 | |
 BOX, INC.BOX | $33.39 | 0.39 | +1.18% | $4.65B | 5.96M | 51.63 | 0.65 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.28 | 0.95 | +3.24% | $4.65B | 805.00 | 25.23 | 1.20 | |
 Celcuity Inc. Common StockCELC | $95.08 | 2.81 | +3.05% | $4.64B | 655.43K | -22.07 | -4.30 | |
 Centerra Gold Inc.CGAU | $23.71 | -0.47 | -1.94% | $4.63B | 1.67M | 7.57 | 3.13 | |
 ServisFirst Bancshares Inc.SFBS | $43.31 | 0.18 | +0.42% | $4.63B | 510.87K | 14.45 | 2.93 | |
 EPR PropertiesEPR | $60.00 | -0.33 | -0.55% | $4.63B | 571.83K | 19.42 | 3.11 | |
 California Resources CorporationCRC | $52.54 | 0.87 | +1.68% | $4.63B | 844.25K | -38.30 | -1.36 | |
 Waystar Holding Corp. Common StockWAY | $24.17 | -0.04 | -0.17% | $4.63B | 2.79M | 34.47 | 0.70 | |
 Belden Inc.BDC | $118.09 | 1.13 | +0.97% | $4.61B | 292.71K | 19.19 | 6.15 | |
 Kulicke & Soffa Industries IncKLIC | $84.88 | 0.35 | +0.41% | $4.61B | 870.91K | 40.55 | 2.17 | |
 BlackBerry LimitedBB | $7.79 | 0.00 | 0.00% | $4.60B | 6.25M | 87.28 | 0.09 | |
 AXT IncAXTI | $65.18 | -2.27 | -3.37% | $4.60B | 4.79M | 3,509.80 | 0.02 | |
 The Brink's CompanyBCO | $111.52 | 0.52 | +0.47% | $4.60B | 266.93K | 25.83 | 4.32 | |
 Fervo Energy Company Class A common stockFRVO | $15.44 | -1.01 | -6.14% | $4.59B | 3.62M | -- | -- | |
 Clear Secure, Inc.YOU | $44.25 | -0.04 | -0.09% | $4.58B | 1.61M | 30.26 | 1.47 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.06 | -0.41 | -2.22% | $4.58B | 2.17M | -- | -- | |
 Archer Aviation Inc.ACHR | $5.90 | -0.06 | -1.01% | $4.57B | 20.79M | -5.50 | -1.08 | |
 The Chef's Warehouse IncCHEF | $112.01 | 0.23 | +0.21% | $4.57B | 643.08K | 53.36 | 2.10 | |
 Nelnet, Inc. Class ANNI | $127.78 | -0.98 | -0.76% | $4.57B | 129.72K | 15.28 | 8.36 | |
 Griffon CorpGFF | $100.82 | -0.56 | -0.55% | $4.57B | 317.57K | 25.71 | 3.92 | |
 BillionToOne, Inc. Class A Common StockBLLN | $96.22 | -3.86 | -3.85% | $4.56B | 505.55K | 138.17 | 0.70 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $105.27 | -1.56 | -1.46% | $4.56B | 459.34K | 16.04 | 6.56 | |
 Vontier CorporationVNT | $33.69 | 0.30 | +0.90% | $4.55B | 1.06M | 13.98 | 2.41 | |
 DLocal Limited Class A Common SharesDLO | $15.36 | -0.17 | -1.09% | $4.54B | 2.02M | 23.05 | 0.67 | |
 Fulton Financial CorpFULT | $23.80 | 0.14 | +0.59% | $4.54B | 1.45M | 11.39 | 2.09 | |
 Silgan Holdings IncSLGN | $42.97 | 0.31 | +0.73% | $4.54B | 710.98K | 16.85 | 2.55 | |
 Franklin Electric Co IncFELE | $102.54 | 0.72 | +0.71% | $4.53B | 126.79K | 29.54 | 3.47 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.96 | -0.44 | -3.28% | $4.52B | 1.47K | -1.48 | -8.98 | |
 Robert Half Inc.RHI | $44.54 | -0.36 | -0.80% | $4.52B | 2.75M | 38.36 | 1.15 | |
 Travel + Leisure Co.TNL | $73.57 | -0.10 | -0.14% | $4.51B | 465.50K | 20.10 | 3.66 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $74.27 | -0.34 | -0.46% | $4.49B | 1.12M | 18.35 | 4.05 | |
 ICU Medical IncICUI | $179.59 | -2.65 | -1.45% | $4.49B | 161.55K | 152.15 | 1.18 |
Advertisement