Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.390.03
+0.32%
$4.89B4.23M40.760.23
OTEX logoOpen Text CorpOTEX$20.01-0.68
-3.29%
$4.87B1.76M11.801.70
POWI logoPower Integrations IncPOWI$87.350.24
+0.28%
$4.87B1.11M224.040.39
IEP logoIcahn Enterprises L.PIEP$7.22-0.07
-0.96%
$4.86B733.09K-12.06-0.60
CRC logoCalifornia Resources CorporationCRC$54.81-0.49
-0.89%
$4.86B1.24M13.414.08
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$37.86-1.75
-4.42%
$4.85B1.04M----
RLI logoRLI Corp.RLI$52.74-0.35
-0.66%
$4.85B786.78K12.094.36
UFPI logoUFP Industries, Inc. Common StockUFPI$85.44-1.14
-1.32%
$4.83B645.66K17.134.99
TREX logoTrex Company, Inc.TREX$46.40-0.73
-1.55%
$4.82B1.48M26.221.77
SEI logoSolaris Energy Infrastructure, Inc.SEI$82.17-0.71
-0.86%
$4.81B2.22M116.040.71
CNO logoCNO Financial Group, Inc.CNO$51.460.63
+1.24%
$4.81B597.73K23.092.23
VVV logoValvoline Inc.VVV$37.54-0.53
-1.39%
$4.80B1.84M56.130.67
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$37.210.42
+1.14%
$4.78B879.44K13.012.86
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$82.88-1.14
-1.36%
$4.77B763.24K70.761.18
OGS logoONE GAS, INC.OGS$76.43-0.33
-0.43%
$4.77B568.42K17.394.37
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$87.374.88
+5.92%
$4.77B1.02M-21.27-4.10
G logoGENPACT LIMITEDG$28.11-0.14
-0.50%
$4.76B3.24M8.983.13
VECO logoVeeco Instruments IncVECO$77.46-2.19
-2.75%
$4.76B1.36M132.080.59
AZZ logoAZZ Inc.AZZ$158.241.06
+0.67%
$4.75B294.50K14.8710.64
BDC logoBelden Inc.BDC$121.65-1.61
-1.31%
$4.75B425.95K20.625.91
FLY logoFirefly Aerospace Inc. Common StockFLY$28.96-1.99
-6.43%
$4.75B6.21M-3.14-9.19
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.51-0.09
-0.28%
$4.75B294.96K15.012.10
FFIN logoFirst Financial Bankshares IncFFIN$33.090.31
+0.95%
$4.74B662.41K18.711.77
ERAS logoErasca, Inc. Common StockERAS$15.081.41
+10.31%
$4.74B8.99M-34.61-0.44
MAIN logoMain Street Capital CorporationMAIN$50.35-0.62
-1.22%
$4.73B578.08K9.225.52
MRP logoMillrose Properties, Inc.MRP$28.490.09
+0.32%
$4.73B1.97M11.672.44
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$100.72-4.43
-4.21%
$4.73B807.60K----
SITE logoSiteOne Landscape Supply, Inc.SITE$106.66-3.51
-3.19%
$4.72B818.45K31.723.36
UNF logoUnifirst CorpUNF$261.000.00
0.00%
$4.71B122.11K35.337.38
REZI logoResideo Technologies, Inc. Common StockREZI$31.13-0.78
-2.44%
$4.71B869.48K-7.72-4.03
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.130.00
0.00%
$4.71B2.73K65.330.47
MRX logoMarex Group plc Ordinary SharesMRX$65.300.45
+0.69%
$4.69B985.09K16.773.89
TNGX logoTango Therapeutics, Inc.TNGX$28.500.53
+1.89%
$4.69B6.31M-33.10-0.87
CUZ logoCousins Properties Inc.CUZ$28.480.20
+0.71%
$4.69B1.69M118.670.24
CBT logoCabot CorporationCBT$90.70-1.10
-1.20%
$4.68B848.38K15.885.71
CNX logoCNX Resources CorporationCNX$33.200.53
+1.62%
$4.68B2.11M8.983.68
PBF logoPBF ENERGY INC.PBF$39.292.00
+5.36%
$4.67B2.42M-26.85-1.47
IBOC logoInternational Bancshares CorpIBOC$75.111.55
+2.11%
$4.67B372.76K11.346.62
RDN logoRadian Group Inc.RDN$35.110.41
+1.18%
$4.67B1.54M8.464.15
TNL logoTravel + Leisure Co.TNL$74.70-2.01
-2.62%
$4.66B544.01K21.913.41
ONDS logoOndas Inc. Common StockONDS$8.89-0.38
-4.10%
$4.66B57.82M-13.38-0.67
NNI logoNelnet, Inc. Class ANNI$129.73-0.61
-0.47%
$4.66B83.58K11.0211.77
TFSL logoTFS Financial CorporationTFSL$16.610.19
+1.16%
$4.66B788.22K51.940.32
QS logoQuantumScape Corporation Class A Common StockQS$7.61-0.43
-5.35%
$4.66B32.04M-9.97-0.76
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.950.82
+2.80%
$4.64B8.00K15.911.85
HCC logoWarrior Met Coal, Inc.HCC$87.96-2.62
-2.89%
$4.64B698.78K80.651.09
CSTM logoConstellium SE Class A Ordinary sharesCSTM$34.600.60
+1.76%
$4.64B1.72M17.661.93
SEB logoSeaboard CorporationSEB$4848.6353.63
+1.12%
$4.64B7.86K9.38516.01
STVN logoStevanato Group S.p.A.STVN$16.94-0.60
-3.42%
$4.63B381.24K29.220.58
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$23.350.10
+0.43%
$4.62B986.43K18.101.29
FELE logoFranklin Electric Co IncFELE$104.460.26
+0.25%
$4.61B250.30K32.393.22
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.270.15
+0.83%
$4.58B3.17M28.410.64
IRDM logoIridium Communications Inc.IRDM$43.30-1.27
-2.85%
$4.57B2.10M40.821.06
AQN logoAlgonquin Power & Utilities CorpAQN$5.86-0.03
-0.51%
$4.57B2.20M25.830.23
ZETA logoZeta Global Holdings Corp.ZETA$18.47-0.43
-2.28%
$4.56B8.24M-122.07-0.15
FHI logoFederated Hermes, Inc.FHI$60.040.97
+1.64%
$4.56B578.00K11.685.14
SHC logoSotera Health Company Common StockSHC$15.74-0.08
-0.51%
$4.55B1.70M59.140.27
MDU logoMDU Resources Group, Inc.MDU$21.20-0.09
-0.42%
$4.55B1.59M23.420.93
PAM logoPAMPA ENERGIA S.A.PAM$84.53-2.05
-2.37%
$4.55B202.97K12.216.93
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$38.320.02
+0.05%
$4.54B1.23M23.411.64
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$89.61-1.70
-1.86%
$4.53B191.12K44.102.01
CVCO logoCavco Industries Inc.CVCO$587.16-14.35
-2.39%
$4.53B81.12K25.5123.02
SKT logoTanger Inc.SKT$39.300.17
+0.43%
$4.51B1.03M39.301.00
WEX logoWEX Inc.WEX$130.052.52
+1.98%
$4.51B616.63K15.308.50
SR logoSpire Inc.SR$75.94-1.11
-1.44%
$4.49B664.63K16.514.60
SFBS logoServisFirst Bancshares Inc.SFBS$81.921.46
+1.81%
$4.48B371.10K16.205.06
CLSK logoCLEANSPARK INCCLSK$17.450.21
+1.22%
$4.48B30.23M-16.31-1.07
CSW logoCSW Industrials, Inc.CSW$274.36-5.58
-1.99%
$4.48B82.47K36.397.54
MIR logoMirion Technologies, Inc.MIR$18.54-0.07
-0.38%
$4.48B4.44M166.360.11
LION logoLionsgate Studios Corp.LION$15.21-0.28
-1.81%
$4.47B2.63M-18.09-0.85
EBC logoEastern Bankshares, Inc. Common StockEBC$20.740.14
+0.68%
$4.46B4.35M50.600.41
LMND logoLemonade, Inc.LMND$57.51-1.33
-2.26%
$4.44B986.97K-25.58-2.26
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$73.42-3.49
-4.54%
$4.44B2.12M18.843.90
LPL logoLG Display Co. Ltd.LPL$4.44-0.20
-4.31%
$4.44B3.17M23.370.19
EPR logoEPR PropertiesEPR$58.040.53
+0.92%
$4.44B634.30K17.733.27
TDS logoTelephone and Data Systems Inc.TDS$38.94-0.65
-1.64%
$4.43B1.02M-59.92-0.65
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$57.132.02
+3.67%
$4.42B608.41K77.700.74
SKY logoChampion Homes, Inc.SKY$81.95-1.39
-1.67%
$4.42B641.09K21.423.76
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$13.200.00
0.00%
$4.42B3.78K-0.63-20.80
FULT logoFulton Financial CorpFULT$23.050.15
+0.66%
$4.41B1.40M11.082.08
INSW logoInternational Seaways, Inc. Common StockINSW$88.413.92
+4.64%
$4.38B830.46K14.216.23
TAC logoTransAlta CorporationTAC$13.850.11
+0.80%
$4.38B1.10M-29.51-0.47
SLGN logoSilgan Holdings IncSLGN$41.47-0.18
-0.43%
$4.38B538.67K15.422.69
RDNT logoRadNet, Inc. Common StockRDNT$55.762.02
+3.76%
$4.38B870.45K-222.86-0.25
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$31.81-1.48
-4.45%
$4.38B1.40M19.881.62
GTLB logoGitLab Inc. Class A Common StockGTLB$25.83-0.73
-2.75%
$4.38B5.06M-74.07-0.35
CELC logoCelcuity Inc. Common StockCELC$89.932.17
+2.47%
$4.38B928.73K-23.69-3.79
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$59.780.26
+0.44%
$4.38B144.63K20.502.91
CMBT logoCMB.TECH NVCMBT$15.270.85
+5.89%
$4.38B1.82M23.200.65
LBRT logoLiberty Energy Inc.LBRT$27.850.67
+2.47%
$4.37B3.14M30.080.89
RELY logoRemitly Global, Inc. Common StockRELY$20.66-0.44
-2.09%
$4.37B3.85M66.930.31
ACIW logoACI Worldwide, Inc.ACIW$42.92-1.17
-2.65%
$4.36B1.51M19.762.17
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$14.58-0.48
-3.19%
$4.35B1.42M44.590.33
MMYT logoMakeMyTrip LimitedMMYT$46.09-0.63
-1.35%
$4.35B1.05M95.570.48
TCBI logoTexas Capital Bancshares, Inc.TCBI$99.600.53
+0.53%
$4.35B459.07K14.646.80
CAAP logoCorporacion America Airports S.A.CAAP$26.59-0.95
-3.45%
$4.34B199.30K17.281.54
ALHC logoAlignment Healthcare, Inc. Common StockALHC$21.29-0.57
-2.61%
$4.34B5.42M-2100.50-0.01
MANE logoVeradermics, IncorporatedMANE$102.798.92
+9.50%
$4.34B877.84K----
BELFB logoBel Fuse IncBELFB$304.337.94
+2.68%
$4.33B237.31K61.994.91
VNT logoVontier CorporationVNT$30.460.55
+1.84%
$4.31B1.62M11.102.76
Advertisement