Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
LOPE logoGrand Canyon Education, IncLOPE$166.091.61
+0.98%
$4.80B286.88K23.457.72
KC logoKingsoft Cloud Holdings Limited - ADRKC$15.88-0.13
-0.81%
$4.80B1.15M-32.70-0.49
DOCS logoDoximity, Inc.DOCS$25.98-0.05
-0.19%
$4.80B2.08M21.641.20
UFPI logoUFP Industries, Inc. Common StockUFPI$84.380.52
+0.62%
$4.79B534.40K16.914.99
SPHR logoSphere Entertainment Co.SPHR$133.33-3.40
-2.49%
$4.77B550.42K-296.31-0.45
AQN logoAlgonquin Power & Utilities CorpAQN$6.07-0.21
-3.34%
$4.76B7.61M26.930.23
M
MDA Space Ltd.MDA
$34.610.36
+1.05%
$4.75B562.58K----
EXLS logoExlService Holdings, Inc.EXLS$31.08-0.26
-0.83%
$4.75B1.76M20.181.54
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$86.711.24
+1.45%
$4.74B517.04K-21.15-4.10
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$39.50-0.10
-0.25%
$4.74B2.48M24.451.64
RDNT logoRadNet, Inc. Common StockRDNT$58.190.69
+1.20%
$4.74B1.46M-242.06-0.25
LAZ logoLazard, Inc.LAZ$48.081.64
+3.53%
$4.73B1.82M22.062.18
MIR logoMirion Technologies, Inc.MIR$18.99-0.76
-3.85%
$4.73B3.11M175.670.11
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$38.99-0.15
-0.38%
$4.72B724.94K----
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.020.00
0.00%
$4.72B2.42K65.430.47
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$23.19-0.44
-1.86%
$4.71B2.66M18.441.29
HRB logoH&R Block, Inc.HRB$36.960.67
+1.85%
$4.70B4.14M8.574.33
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$90.541.88
+2.12%
$4.70B501.99K9.749.30
BMA logoBanco Macro S.A.BMA$73.48-1.38
-1.84%
$4.69B204.64K22.313.29
PI logoImpinj, Inc. Common StockPI$152.911.58
+1.04%
$4.69B458.88K-394.87-0.39
AIR logoAAR Corp.AIR$117.78-0.04
-0.03%
$4.68B487.01K26.124.51
VSH logoVishay Intertechnology, Inc.VSH$34.261.67
+5.12%
$4.68B4.58M-491.07-0.07
N
Navan, Inc. Class A Common StockNAVN
$18.680.67
+3.72%
$4.68B3.92M----
MEOH logoMethanex CorpMEOH$60.19-1.19
-1.94%
$4.66B669.75K53.271.13
N
Netskope, Inc. Class A Common StockNTSK
$11.620.22
+1.93%
$4.64B8.09M----
KEN logoKENON HOLDINGS LTD.KEN$88.892.55
+2.95%
$4.64B18.43K----
WIX logoWIX.com Ltd.WIX$80.12-0.22
-0.27%
$4.63B1.57M97.990.81
QS logoQuantumScape Corporation Class A Common StockQS$7.540.19
+2.59%
$4.63B17.60M-9.89-0.76
CVLT logoCommault Systems, Inc.CVLT$105.091.71
+1.65%
$4.63B1.01M54.221.94
FFIN logoFirst Financial Bankshares IncFFIN$32.26-0.13
-0.40%
$4.62B609.78K18.231.77
REYN logoReynolds Consumer Products Inc. Common StockREYN$21.88-0.04
-0.18%
$4.62B1.12M15.221.44
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$28.974.86
+20.16%
$4.61B16.47M-38.99-0.74
ACIW logoACI Worldwide, Inc.ACIW$45.51-1.14
-2.44%
$4.61B912.46K20.972.17
C
Covista Inc.CVSA
$133.7316.73
+14.30%
$4.61B702.99K19.626.81
MDU logoMDU Resources Group, Inc.MDU$22.490.02
+0.09%
$4.60B1.42M24.180.93
KVYO logoKlaviyo, Inc.KVYO$15.21-0.56
-3.55%
$4.59B13.89M-126.33-0.12
C
Caris Life Sciences, Inc. Common StockCAI
$16.15-3.69
-18.60%
$4.57B8.87M----
UNF logoUnifirst CorpUNF$252.41-4.00
-1.56%
$4.56B271.65K34.207.38
CSTM logoConstellium SE Class A Ordinary sharesCSTM$33.881.01
+3.07%
$4.56B1.90M17.361.93
IBOC logoInternational Bancshares CorpIBOC$73.270.01
+0.01%
$4.55B284.69K11.066.62
FBIN logoFortune Brands Innovations, Inc.FBIN$37.98-1.10
-2.81%
$4.55B8.73M15.382.47
ALK logoAlaska Air Group, Inc.ALK$40.840.25
+0.62%
$4.55B2.21M46.950.87
HCC logoWarrior Met Coal, Inc.HCC$85.87-1.97
-2.24%
$4.54B686.89K78.901.09
VVV logoValvoline Inc.VVV$35.62-0.25
-0.70%
$4.54B3.95M53.210.67
FTDR logoFrontdoor, Inc. Common StockFTDR$64.62-3.30
-4.86%
$4.54B598.39K18.953.41
ATMU logoAtmus Filtration Technologies Inc.ATMU$55.590.75
+1.37%
$4.54B1.15M22.232.50
LAUR logoLaureate Education, Inc. Common StockLAUR$32.810.64
+1.99%
$4.54B944.44K16.881.92
RLI logoRLI Corp.RLI$49.05-0.57
-1.15%
$4.51B637.01K11.254.36
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$58.601.67
+2.93%
$4.51B394.28K79.180.74
HAFN logoHafnia LimitedHAFN$8.960.12
+1.36%
$4.50B1.24M13.240.68
SHC logoSotera Health Company Common StockSHC$15.780.11
+0.70%
$4.50B2.43M58.410.27
TBBB logoBBB Foods Inc.TBBB$38.09-0.34
-0.88%
$4.50B362.59K-28.91-1.32
MRP logoMillrose Properties, Inc.MRP$26.930.03
+0.11%
$4.49B2.42M11.082.44
MTN logoVail Resorts, Inc.MTN$125.420.16
+0.13%
$4.48B827.74K20.516.13
MMYT logoMakeMyTrip LimitedMMYT$47.84-2.67
-5.29%
$4.48B615.52K98.400.48
INSW logoInternational Seaways, Inc. Common StockINSW$91.621.44
+1.60%
$4.47B717.38K14.506.23
MAT logoMattel, Inc.MAT$15.390.39
+2.60%
$4.47B6.54M12.221.26
CSW logoCSW Industrials, Inc.CSW$271.52-6.24
-2.25%
$4.47B147.62K36.017.54
STEP logoStepStone Group Inc. Class A Common StockSTEP$55.741.56
+2.88%
$4.47B786.14K-8.04-6.94
Y
York Space Systems Inc.YSS
$34.791.41
+4.22%
$4.46B1.84M----
EPR logoEPR PropertiesEPR$58.280.40
+0.69%
$4.46B1.03M17.823.27
HRI logoHerc Holdings Inc.HRI$133.601.71
+1.30%
$4.46B318.86K-741.53-0.18
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$72.39-0.02
-0.03%
$4.45B351.42K24.632.94
NAMS logoNewAmsterdam Pharma Company N.V. Ordinary SharesNAMS$38.733.88
+11.13%
$4.45B4.81M-22.38-1.73
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$28.181.05
+3.87%
$4.44B5.38K15.221.85
PHI logoPLDT Inc.PHI$20.530.18
+0.88%
$4.44B65.33K8.492.42
MNSO logoMINISO Group Holding Limited - ADRMNSO$14.630.10
+0.69%
$4.43B192.74K27.110.54
LGND logoLigand Pharmaceuticals Inc.LGND$221.4111.08
+5.27%
$4.43B249.98K37.935.83
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.35-1.31
-4.27%
$4.43B502.08K14.002.10
ONDS logoOndas Inc. Common StockONDS$9.060.17
+1.91%
$4.42B34.07M-13.47-0.67
CBT logoCabot CorporationCBT$85.684.40
+5.41%
$4.42B568.65K15.015.71
BCO logoThe Brink's CompanyBCO$107.22-0.53
-0.49%
$4.42B475.20K22.864.69
IPGP logoIPG Photonics CorporationIPGP$104.492.96
+2.92%
$4.41B441.26K140.540.74
AZZ logoAZZ Inc.AZZ$147.603.51
+2.44%
$4.41B210.48K13.8710.64
M
Veradermics, IncorporatedMANE
$106.14-1.71
-1.59%
$4.41B496.37K----
PTEN logoPatterson-UTI Energy IncPTEN$11.420.01
+0.09%
$4.40B5.33M-46.40-0.25
CUZ logoCousins Properties Inc.CUZ$26.760.51
+1.94%
$4.40B2.04M111.500.24
VIRT logoVirtu Financial, Inc. Class AVIRT$51.311.77
+3.57%
$4.40B1.66M9.855.13
NNI logoNelnet, Inc. Class ANNI$122.38-18.98
-13.43%
$4.39B305.31K10.3711.77
LPL logoLG Display Co. Ltd.LPL$4.390.07
+1.62%
$4.39B1.29M23.110.19
FELE logoFranklin Electric Co IncFELE$99.34-0.60
-0.60%
$4.39B221.71K30.853.22
IRDM logoIridium Communications Inc.IRDM$41.461.27
+3.16%
$4.38B2.57M39.081.06
BDC logoBelden Inc.BDC$112.300.04
+0.04%
$4.37B499.39K19.005.91
PLUG logoPlug Power Inc.PLUG$3.12-0.01
-0.32%
$4.37B45.82M-2.32-1.35
TCBI logoTexas Capital Bancshares, Inc.TCBI$99.96-0.60
-0.60%
$4.36B244.73K14.706.80
GTLB logoGitLab Inc. Class A Common StockGTLB$25.980.06
+0.23%
$4.36B3.96M-73.80-0.35
SEB logoSeaboard CorporationSEB$4540.1412.95
+0.29%
$4.36B6.92K8.82516.01
ENVA logoEnova International, Inc.ENVA$174.902.40
+1.39%
$4.35B180.62K15.1011.58
H
Hinge Health, Inc.HNGE
$56.021.02
+1.85%
$4.35B1.86M----
SFBS logoServisFirst Bancshares Inc.SFBS$79.480.09
+0.11%
$4.35B204.95K15.715.06
MTH logoMeritage Homes CorporationMTH$65.160.72
+1.12%
$4.35B651.09K10.316.32
EBC logoEastern Bankshares, Inc. Common StockEBC$20.060.10
+0.50%
$4.34B1.12M48.930.41
PAM logoPAMPA ENERGIA S.A.PAM$78.72-3.78
-4.58%
$4.33B379.24K11.486.93
CNO logoCNO Financial Group, Inc.CNO$46.020.12
+0.26%
$4.32B870.60K20.642.23
TPC logoTutor Perini CorporationTPC$82.850.89
+1.09%
$4.31B738.06K53.951.52
CNR logoCore Natural Resources, Inc.CNR$84.91-3.65
-4.12%
$4.31B737.38K-28.22-3.01
CMBT logoCMB.TECH NVCMBT$14.830.07
+0.47%
$4.30B886.66K22.790.65
VNT logoVontier CorporationVNT$30.09-0.58
-1.89%
$4.30B3.71M11.052.76
OLED logoUniversal Display CorpOLED$91.75-0.99
-1.07%
$4.29B917.30K18.095.07
STNG logoScorpio Tankers Inc.STNG$84.41-0.28
-0.33%
$4.27B2.71M11.977.07
Advertisement