Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Golar LNG LtdGLNG | $49.65 | -0.19 | -0.38% | $5.05B | 295.86K | 77.58 | 0.64 | |
 H&R Block, Inc.HRB | $39.85 | 1.77 | +4.65% | $5.05B | 562.34K | 9.20 | 4.33 | |
 Trex Company, Inc.TREX | $48.59 | -1.45 | -2.90% | $5.05B | 445.71K | 27.45 | 1.77 | |
 WEX Inc.WEX | $145.57 | 4.48 | +3.18% | $5.05B | 232.81K | 17.13 | 8.50 | |
 Cousins Properties Inc.CUZ | $30.63 | 0.65 | +2.16% | $5.04B | 502.39K | 127.61 | 0.24 | |
 UFP Industries, Inc. Common StockUFPI | $89.22 | -1.52 | -1.68% | $5.04B | 131.77K | 17.88 | 4.99 | |
 Dolby Laboratories, Inc.Class ADLB | $53.24 | 0.66 | +1.26% | $5.04B | 205.11K | 21.47 | 2.48 | |
 Choice Hotels Intnl.CHH | $110.64 | 0.37 | +0.33% | $5.03B | 145.47K | 13.97 | 7.92 | |
 Valaris LimitedVAL | $72.65 | 0.05 | +0.07% | $5.03B | 908.84K | 5.19 | 13.99 | |
 BBB Foods Inc.TBBB | $41.72 | 0.05 | +0.12% | $5.03B | 163.21K | -31.61 | -1.32 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.35 | 0.30 | +0.77% | $5.03B | 245.55K | 28.93 | 1.36 | |
 TFS Financial CorporationTFSL | $17.91 | 0.20 | +1.10% | $5.02B | 320.58K | 55.98 | 0.32 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $97.94 | 4.14 | +4.42% | $5.00B | 57.56K | 48.72 | 2.01 | |
 SiteOne Landscape Supply, Inc.SITE | $112.90 | -1.51 | -1.32% | $5.00B | 433.76K | 33.60 | 3.36 | |
 Millrose Properties, Inc.MRP | $30.11 | 0.06 | +0.20% | $5.00B | 599.26K | 12.34 | 2.44 | |
 Radian Group Inc.RDN | $37.52 | -0.15 | -0.40% | $4.99B | 343.99K | 9.04 | 4.15 | |
 Piper Sandler CompaniesPIPR | $73.79 | 1.45 | +2.00% | $4.99B | 210.05K | 18.68 | 3.95 | |
 Boot Barn Holdings, Inc.BOOT | $164.29 | 0.02 | +0.01% | $4.99B | 123.27K | 23.07 | 7.12 | |
 Remitly Global, Inc. Common StockRELY | $23.68 | 1.27 | +5.64% | $4.99B | 1.57M | 76.37 | 0.31 | |
 MOELIS & COMPANYMC | $66.84 | 1.42 | +2.18% | $4.97B | 377.24K | 22.74 | 2.94 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $90.91 | -6.57 | -6.74% | $4.97B | 403.54K | -22.17 | -4.10 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.66 | 0.14 | +0.74% | $4.96B | 855.94K | 30.71 | 0.64 | |
 Varonis Systems, Inc.VRNS | $43.14 | 1.18 | +2.82% | $4.95B | 829.02K | -37.84 | -1.14 | |
 Stevanato Group S.p.A.STVN | $18.11 | 0.04 | +0.25% | $4.95B | 106.61K | 31.23 | 0.58 | |
 Celanese Corporation Common StockCE | $45.09 | -0.91 | -1.98% | $4.94B | 800.06K | -4.25 | -10.60 | |
 Synaptics IncSYNA | $126.51 | 2.28 | +1.83% | $4.94B | 747.48K | -79.57 | -1.59 | |
 Blue Owl Technology Finance Corp.OTF | $10.66 | 0.31 | +2.96% | $4.93B | 1.35M | 6.27 | 1.70 | |
 Valvoline Inc.VVV | $38.66 | -0.88 | -2.24% | $4.93B | 541.75K | 57.69 | 0.67 | |
 Silgan Holdings IncSLGN | $46.63 | 0.23 | +0.51% | $4.93B | 281.50K | 17.33 | 2.69 | |
 IPG Photonics CorporationIPGP | $115.96 | -1.36 | -1.16% | $4.92B | 111.03K | 156.70 | 0.74 | |
 Global Business Travel Group, Inc.GBTG | $9.41 | 0.02 | +0.27% | $4.91B | 816.51K | 40.93 | 0.23 | |
 Diodes IncDIOD | $106.62 | -2.82 | -2.58% | $4.90B | 126.35K | 75.08 | 1.42 | |
 Unifirst CorpUNF | $270.29 | 5.83 | +2.20% | $4.89B | 72.99K | 36.62 | 7.38 | |
 Alignment Healthcare, Inc. Common StockALHC | $23.64 | -0.17 | -0.73% | $4.89B | 1.76M | -2363.50 | -0.01 | |
 Nelnet, Inc. Class ANNI | $135.97 | 2.64 | +1.98% | $4.89B | 49.45K | 11.55 | 11.77 | |
 Vail Resorts, Inc.MTN | $137.11 | 0.96 | +0.71% | $4.89B | 171.23K | 22.37 | 6.13 | |
 Klaviyo, Inc.KVYO | $16.28 | 1.18 | +7.83% | $4.87B | 2.60M | -135.69 | -0.12 | |
 GENPACT LIMITEDG | $28.74 | 1.24 | +4.51% | $4.87B | 714.21K | 9.18 | 3.13 | |
 Opendoor Technologies Inc Common StockOPEN | $5.05 | 0.43 | +9.24% | $4.87B | 65.28M | -3.28 | -1.54 | |
 Icahn Enterprises L.PIEP | $7.25 | 0.04 | +0.49% | $4.87B | 379.38K | -12.08 | -0.60 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.64 | 0.40 | +1.82% | $4.87B | 825.27K | 55.23 | 0.41 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $63.26 | -0.69 | -1.08% | $4.87B | 304.14K | 85.49 | 0.74 | |
 ServisFirst Bancshares Inc.SFBS | $88.94 | 2.19 | +2.53% | $4.86B | 128.13K | 17.58 | 5.06 | |
 Firefly Aerospace Inc. Common StockFLY | $29.59 | 0.19 | +0.65% | $4.86B | 3.54M | -3.22 | -9.19 | |
 Main Street Capital CorporationMAIN | $52.23 | 0.35 | +0.67% | $4.86B | 410.29K | 9.46 | 5.52 | |
 SLM CorporationSLM | $25.73 | -0.21 | -0.79% | $4.85B | 1.27M | 7.42 | 3.47 | |
 CNO Financial Group, Inc.CNO | $51.98 | 1.00 | +1.95% | $4.85B | 268.41K | 23.31 | 2.23 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.73 | 0.13 | +0.35% | $4.84B | 157.19K | 13.19 | 2.86 | |
 StubHub Holdings, Inc.STUB | $12.88 | 0.01 | +0.04% | $4.83B | 1.75M | -- | -- | |
 ONE GAS, INC.OGS | $76.84 | -0.23 | -0.30% | $4.82B | 122.17K | 17.58 | 4.37 | |
 Tango Therapeutics, Inc.TNGX | $29.61 | -1.65 | -5.28% | $4.82B | 1.05M | -34.03 | -0.87 | |
 GPGI, Inc.GPGI | $16.60 | 0.75 | +4.73% | $4.81B | 523.58K | -12.58 | -1.32 | |
 Veracyte, Inc.VCYT | $60.13 | 1.40 | +2.38% | $4.80B | 399.13K | 72.45 | 0.83 | |
 International Bancshares CorpIBOC | $77.15 | 1.20 | +1.58% | $4.80B | 147.14K | 11.65 | 6.62 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $20.97 | -0.61 | -2.81% | $4.79B | 6.26M | -6.99 | -3.00 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.48 | -0.55 | -1.33% | $4.79B | 572.14K | 24.69 | 1.64 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.12 | -0.15 | -0.62% | $4.77B | 402.14K | 18.70 | 1.29 | |
 Marex Group plc Ordinary SharesMRX | $66.33 | 5.38 | +8.83% | $4.77B | 393.17K | 17.05 | 3.89 | |
 Almonty Industries Inc. Common SharesALM | $16.80 | 0.24 | +1.44% | $4.77B | 1.86M | -28.96 | -0.58 | |
 Liberty Broadband Corporation Class CLBRDK | $33.21 | -0.05 | -0.14% | $4.77B | 573.94K | -1.78 | -18.71 | |
 Liberty Broadband Corporation Class ALBRDA | $33.20 | -0.08 | -0.24% | $4.76B | 102.52K | -1.77 | -18.71 | |
 CNX Resources CorporationCNX | $33.67 | -0.26 | -0.77% | $4.76B | 669.36K | 9.15 | 3.68 | |
 QuantumScape Corporation Class A Common StockQS | $7.74 | 0.18 | +2.37% | $4.76B | 11.60M | -10.18 | -0.76 | |
 Herc Holdings Inc.HRI | $142.36 | -0.98 | -0.69% | $4.75B | 151.59K | -790.87 | -0.18 | |
 Wingstop IncWING | $174.46 | 1.05 | +0.61% | $4.75B | 1.40M | 28.23 | 6.18 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.58 | 0.08 | +0.20% | $4.74B | 208.83K | -- | -- | |
 Grifois, S.A.GRFS | $6.96 | -0.12 | -1.62% | $4.74B | 756.63K | -- | -- | |
 Netskope, Inc. Class A Common StockNTSK | $11.68 | 0.74 | +6.77% | $4.72B | 2.08M | -- | -- | |
 Travel + Leisure Co.TNL | $75.58 | -0.85 | -1.12% | $4.72B | 171.78K | 22.16 | 3.41 | |
 Resideo Technologies, Inc. Common StockREZI | $31.13 | 0.02 | +0.08% | $4.71B | 508.25K | -7.72 | -4.03 | |
 Life360, Inc. Common StockLIF | $58.16 | 2.80 | +5.06% | $4.71B | 354.37K | 33.23 | 1.75 | |
 Champion Homes, Inc.SKY | $85.80 | -2.32 | -2.63% | $4.71B | 278.20K | 22.82 | 3.76 | |
 Knife River CorporationKNF | $82.73 | -0.92 | -1.10% | $4.70B | 107.49K | 29.98 | 2.76 | |
 Kontoor Brands, Inc. Common StockKTB | $84.88 | 1.54 | +1.84% | $4.69B | 275.03K | 20.96 | 4.05 | |
 e.l.f. Beauty, Inc.ELF | $78.81 | 4.81 | +6.51% | $4.68B | 2.79M | 44.53 | 1.77 | |
 Fulton Financial CorpFULT | $24.49 | 0.30 | +1.23% | $4.68B | 905.68K | 11.77 | 2.08 | |
 Franklin Electric Co IncFELE | $105.78 | -1.41 | -1.32% | $4.67B | 74.30K | 32.85 | 3.22 | |
 RXO, Inc.RXO | $28.29 | 0.70 | +2.54% | $4.67B | 359.01K | -48.78 | -0.58 | |
 Pattern Group Inc. Series A Common StockPTRN | $26.38 | 1.19 | +4.73% | $4.66B | 1.30M | -- | -- | |
 Neptune Insurance Holdings Inc.NP | $33.70 | 2.20 | +6.97% | $4.66B | 333.95K | -- | -- | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.18 | -0.39 | -1.54% | $4.66B | 1.02M | 14.64 | 1.72 | |
 Cavco Industries Inc.CVCO | $603.10 | -11.28 | -1.84% | $4.65B | 47.03K | 26.20 | 23.02 | |
 Spire Inc.SR | $78.52 | 0.43 | +0.55% | $4.64B | 261.12K | 17.07 | 4.60 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.36 | 0.20 | +0.68% | $4.63B | 2.68K | 15.87 | 1.85 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $76.42 | -0.46 | -0.60% | $4.62B | 839.05K | 19.59 | 3.90 | |
 Cabot CorporationCBT | $89.45 | -1.37 | -1.51% | $4.62B | 92.25K | 15.66 | 5.71 | |
 California Resources CorporationCRC | $51.88 | -0.99 | -1.88% | $4.61B | 278.46K | 12.71 | 4.08 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $17.12 | 0.82 | +5.03% | $4.60B | 398.74K | -- | -- | |
 Texas Capital Bancshares, Inc.TCBI | $105.22 | 1.96 | +1.90% | $4.60B | 198.03K | 15.47 | 6.80 | |
 CSW Industrials, Inc.CSW | $281.51 | 3.21 | +1.16% | $4.59B | 59.34K | 37.34 | 7.54 | |
 Americold Realty Trust, Inc.COLD | $16.09 | 0.37 | +2.33% | $4.59B | 2.23M | -40.21 | -0.40 | |
 Murphy Oil Corp.MUR | $31.96 | -0.60 | -1.83% | $4.58B | 614.02K | 44.40 | 0.72 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.85 | -0.28 | -0.92% | $4.58B | 757.00 | 63.52 | 0.47 | |
 FTI Consulting, Inc.FCN | $151.07 | 2.06 | +1.38% | $4.55B | 159.43K | 18.31 | 8.25 | |
 Science Applications International Corporation Common StockSAIC | $107.61 | -2.80 | -2.53% | $4.55B | 220.10K | 13.99 | 7.69 | |
 Bel Fuse IncBELFB | $319.86 | -13.18 | -3.96% | $4.55B | 174.54K | 65.15 | 4.91 | |
 Power Integrations IncPOWI | $81.61 | -2.15 | -2.57% | $4.55B | 176.22K | 209.26 | 0.39 | |
 Belden Inc.BDC | $116.72 | -3.19 | -2.66% | $4.55B | 143.81K | 19.75 | 5.91 | |
 AZZ Inc.AZZ | $150.87 | -4.18 | -2.70% | $4.53B | 126.40K | 14.18 | 10.64 | |
 Kilroy Realty Corp.KRC | $38.87 | 1.40 | +3.74% | $4.52B | 535.91K | 16.83 | 2.31 |
Advertisement