Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PLDT Inc.PHI | $22.25 | 0.30 | +1.37% | $4.81B | 44.63K | 9.39 | 2.37 | |
 Teleflex IncorporatedTFX | $108.64 | -4.17 | -3.70% | $4.80B | 1.36M | -14.77 | -7.35 | |
 Enphase Energy, Inc.ENPH | $36.66 | 1.44 | +4.10% | $4.79B | 8.48M | 25.27 | 1.45 | |
 Travel + Leisure Co.TNL | $74.43 | -0.53 | -0.71% | $4.79B | 450.84K | 12.24 | 6.08 | |
 WPP PLCWPP | $22.08 | -1.62 | -6.84% | $4.79B | 692.76K | -- | -- | |
 Silicon Laboratories IncSLAB | $145.31 | -0.78 | -0.53% | $4.76B | 361.11K | -54.91 | -2.64 | |
A Aura Minerals Inc. Common SharesAUGO | $56.74 | 3.99 | +7.57% | $4.76B | 669.95K | -96.61 | -0.59 | |
 Abercrombie & Fitch Co.ANF | $102.74 | -22.13 | -17.72% | $4.75B | 6.62M | 9.94 | 10.43 | |
 Icahn Enterprises L.PIEP | $7.89 | 0.01 | +0.19% | $4.73B | 942.34K | -9.97 | -0.79 | |
 New Jersey Resources CorpNJR | $46.68 | 0.21 | +0.45% | $4.71B | 409.73K | 14.03 | 3.33 | |
 Transocean LTD.RIG | $4.26 | 0.01 | +0.31% | $4.70B | 28.27M | -1.30 | -3.28 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $89.43 | 2.86 | +3.31% | $4.70B | 1.23M | -105.64 | -0.86 | |
 Whirlpool Corp.WHR | $83.99 | 0.54 | +0.65% | $4.70B | 976.78K | -24.89 | -3.36 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.75 | 0.80 | +2.78% | $4.69B | 23.72K | 16.90 | 1.76 | |
 TransMedics Group, Inc. Common StockTMDX | $134.67 | -2.40 | -1.75% | $4.69B | 580.84K | 55.55 | 2.47 | |
 Sonoco Products CompanySON | $47.51 | 0.16 | +0.34% | $4.69B | 750.11K | 7.54 | 6.30 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.55 | -0.89 | -2.94% | $4.68B | 1.26K | 27.96 | 1.09 | |
 Bath & Body Works, Inc.BBWI | $22.59 | -0.70 | -3.01% | $4.67B | 5.52M | 7.02 | 3.25 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $83.67 | -0.76 | -0.90% | $4.66B | 913.94K | 22.84 | 3.66 | |
 Novanta Inc. Common StockNOVT | $129.14 | -1.80 | -1.38% | $4.65B | 845.26K | 88.44 | 1.47 | |
 Murphy Oil Corp.MUR | $32.17 | -0.39 | -1.21% | $4.65B | 2.44M | 33.23 | 0.98 | |
 The Macerich CompanyMAC | $18.12 | -0.20 | -1.10% | $4.64B | 1.60M | -11.39 | -1.59 | |
 SSR Mining Inc.SSRM | $22.89 | 0.88 | +3.98% | $4.63B | 3.14M | 21.95 | 1.04 | |
 Powell Industries IncPOWL | $386.81 | 21.31 | +5.83% | $4.63B | 424.34K | 25.67 | 14.85 | |
 Graphic Packaging Holding CompanyGPK | $15.65 | -0.32 | -2.02% | $4.63B | 4.72M | 9.22 | 1.70 | |
M The Marzetti Company Common StockMZTI | $168.72 | 0.78 | +0.46% | $4.62B | 98.65K | 27.26 | 6.16 | |
 Belden Inc.BDC | $117.19 | 3.13 | +2.75% | $4.61B | 271.86K | 20.83 | 5.63 | |
 ONE GAS, INC.OGS | $76.80 | -0.21 | -0.27% | $4.61B | 275.50K | 17.90 | 4.29 | |
 Array Digital Infrastructure, Inc.AD | $52.75 | 0.03 | +0.06% | $4.60B | 330.60K | 295.69 | 0.18 | |
 Radian Group Inc.RDN | $33.94 | -1.71 | -4.79% | $4.60B | 1.37M | 8.46 | 4.01 | |
 Kilroy Realty Corp.KRC | $38.80 | -1.05 | -2.65% | $4.59B | 1.10M | 14.32 | 2.71 | |
 Energy Fuels Inc.UUUU | $19.24 | 1.08 | +5.97% | $4.59B | 11.70M | -39.44 | -0.49 | |
 OSI Systems IncOSIS | $268.97 | -9.95 | -3.57% | $4.57B | 179.71K | 30.47 | 8.83 | |
 Silgan Holdings IncSLGN | $43.05 | 0.32 | +0.76% | $4.55B | 931.91K | 14.64 | 2.94 | |
 Rush Enterprises IncRUSHA | $58.99 | 0.31 | +0.52% | $4.55B | 219.03K | 17.50 | 3.37 | |
 First Financial Bankshares IncFFIN | $31.54 | -0.03 | -0.09% | $4.52B | 585.79K | 18.66 | 1.69 | |
 Lantheus Holdings, IncLNTH | $67.44 | -0.13 | -0.19% | $4.51B | 674.77K | 28.57 | 2.38 | |
 Archrock IncAROC | $25.37 | -0.38 | -1.46% | $4.51B | 1.50M | 17.14 | 1.50 | |
 Shift4 Payments, Inc.FOUR | $65.61 | -1.27 | -1.89% | $4.51B | 1.77M | 30.75 | 2.13 | |
 Knife River CorporationKNF | $79.40 | -0.45 | -0.56% | $4.50B | 225.09K | 30.43 | 2.61 | |
 Atmus Filtration Technologies Inc.ATMU | $55.17 | 0.42 | +0.77% | $4.49B | 346.14K | 22.97 | 2.40 | |
 Crocs, Inc.CROX | $87.12 | 1.05 | +1.22% | $4.48B | 806.59K | 28.11 | 3.07 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $68.96 | 0.25 | +0.36% | $4.48B | 266.43K | 17.58 | 3.92 | |
 OneStream, Inc. Class A Common StockOS | $23.64 | 0.02 | +0.08% | $4.47B | 4.11M | -49.19 | -0.48 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.05 | -0.41 | -2.21% | $4.47B | 710.30K | 59.03 | 0.31 | |
 Trex Company, Inc.TREX | $41.77 | 0.12 | +0.29% | $4.47B | 3.06M | 22.66 | 1.84 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.61 | -0.17 | -0.64% | $4.46B | 1.05M | 17.02 | 1.55 | |
B BillionToOne, Inc. Class A Common StockBLLN | $99.59 | 13.65 | +15.88% | $4.46B | 277.91K | -- | -- | |
N Navan, Inc. Class A Common StockNAVN | $17.84 | 0.55 | +3.21% | $4.45B | 1.65M | -- | -- | |
 PAMPA ENERGIA S.A.PAM | $82.47 | -0.99 | -1.19% | $4.45B | 141.42K | 14.19 | 5.83 | |
 Franklin Electric Co IncFELE | $99.80 | -0.13 | -0.13% | $4.44B | 179.14K | 32.53 | 3.07 | |
 Cousins Properties Inc.CUZ | $26.45 | 0.14 | +0.51% | $4.44B | 2.16M | 75.55 | 0.35 | |
 Sunrun IncRUN | $18.90 | 0.81 | +4.48% | $4.43B | 5.53M | -1.71 | -11.18 | |
 Century Aluminum CoCENX | $47.02 | 1.33 | +2.91% | $4.42B | 2.44M | 55.75 | 0.85 | |
 TG Therapeutics, Inc.TGTX | $27.72 | -0.75 | -2.62% | $4.42B | 2.83M | 10.01 | 2.78 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.10 | 0.14 | +0.41% | $4.42B | 1.01M | 12.10 | 2.82 | |
 Upstart Holdings, Inc. Common stockUPST | $45.24 | -3.88 | -7.90% | $4.41B | 8.51M | 205.91 | 0.22 | |
 Amicus Therapeutics, IncFOLD | $14.29 | 0.02 | +0.11% | $4.40B | 11.70M | -355.88 | -0.04 | |
 PJT Partners Inc.PJT | $180.98 | 1.45 | +0.81% | $4.40B | 238.27K | 27.85 | 6.50 | |
 Corporacion America Airports S.A.CAAP | $26.82 | -0.18 | -0.66% | $4.40B | 130.47K | 24.52 | 1.10 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.95 | 0.13 | +0.39% | $4.40B | 426.14K | 52.98 | 0.66 | |
A Alliance Laundry Holdings Inc.ALH | $21.68 | 0.38 | +1.81% | $4.40B | 1.33M | -- | -- | |
S StubHub Holdings, Inc.STUB | $12.72 | -0.05 | -0.36% | $4.39B | 1.99M | -- | -- | |
 Rush Enterprises IncRUSHB | $57.02 | 0.04 | +0.07% | $4.39B | 14.26K | 16.91 | 3.37 | |
 Avis Budget Group, Inc.CAR | $127.09 | -1.43 | -1.11% | $4.39B | 464.91K | -2.09 | -59.80 | |
B Boyd Group Services Inc.BGSI | $157.30 | 0.38 | +0.24% | $4.38B | 7.78K | 212.69 | 0.74 | |
 Texas Capital Bancshares, Inc.TCBI | $95.68 | -1.51 | -1.56% | $4.37B | 285.01K | 15.66 | 6.11 | |
 Legend Biotech Corporation - ADRLEGN | $23.73 | 0.13 | +0.56% | $4.36B | 2.08M | -36.31 | -0.65 | |
 Itron IncITRI | $97.42 | -1.89 | -1.91% | $4.36B | 548.43K | 17.48 | 5.56 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.55 | -0.30 | -1.02% | $4.36B | 88.28K | 12.64 | 2.29 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.57 | 1.39 | +3.30% | $4.35B | 1.15M | -13.54 | -3.15 | |
 Frontdoor, Inc. Common StockFTDR | $60.37 | -0.89 | -1.45% | $4.35B | 415.89K | 17.19 | 3.51 | |
 Argan, IncAGX | $309.33 | -2.54 | -0.82% | $4.35B | 237.22K | 36.90 | 8.49 | |
 Everus Construction Group, Inc.ECG | $85.33 | 0.00 | 0.00% | $4.35B | 1.74M | 24.13 | 3.53 | |
 American Eagle OutfittersAEO | $25.86 | -0.96 | -3.58% | $4.34B | 13.30M | 22.09 | 1.16 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.31 | -0.13 | -0.66% | $4.34B | 1.53M | 77.22 | 0.25 | |
 Sasol LimitedSSL | $6.82 | -0.05 | -0.76% | $4.34B | 1.20M | -- | -- | |
 Q2 Holdings IncQTWO | $69.20 | -1.32 | -1.88% | $4.32B | 373.05K | 144.05 | 0.48 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $34.23 | 0.77 | +2.30% | $4.32B | 936.84K | 14.71 | 2.33 | |
 Associated Banc-CorpASB | $26.01 | -0.43 | -1.63% | $4.32B | 1.37M | 27.68 | 0.94 | |
 Plexus CorpPLXS | $160.38 | 2.66 | +1.69% | $4.31B | 160.72K | 25.75 | 6.26 | |
 Hesai Group American Depositary ShareHSAI | $27.20 | -0.17 | -0.63% | $4.29B | 2.00M | 65.03 | 0.42 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.29 | 0.51 | +2.45% | $4.29B | 2.48M | -178.62 | -0.12 | |
 DLocal Limited Class A Common SharesDLO | $14.52 | 0.19 | +1.31% | $4.29B | 890.28K | 25.97 | 0.56 | |
 Global Business Travel Group, Inc.GBTG | $8.19 | 0.04 | +0.43% | $4.28B | 1.02M | 409.00 | 0.02 | |
 Indivior PLC Ordinary SharesINDV | $34.55 | -0.89 | -2.51% | $4.26B | 2.72M | 37.00 | 0.92 | |
 Perimeter Solutions, Inc.PRM | $27.73 | -1.91 | -6.43% | $4.25B | 1.44M | 68.44 | 0.42 | |
 International Bancshares CorpIBOC | $68.42 | -1.44 | -2.05% | $4.25B | 132.38K | 10.11 | 6.76 | |
 ADMA Biologics, Inc.ADMA | $17.95 | 0.00 | -0.03% | $4.24B | 5.54M | 20.72 | 0.86 | |
 BOX, INC.BOX | $29.58 | -0.13 | -0.43% | $4.24B | 2.45M | 23.85 | 1.24 | |
 CG Oncology, Inc. Common stockCGON | $53.75 | -0.45 | -0.83% | $4.23B | 1.90M | -25.74 | -2.04 | |
 Seaboard CorporationSEB | $4416.29 | 9.65 | +0.22% | $4.23B | 14.93K | 10.76 | 410.46 | |
 Ultrapar Participacoes S.A.UGP | $3.98 | 0.04 | +0.89% | $4.23B | 1.49M | 8.41 | 0.47 | |
 Adtalem Global Education Inc. Common SharesATGE | $116.09 | 2.52 | +2.22% | $4.22B | 382.88K | 17.38 | 6.68 | |
 Sensient Technology CorporationSXT | $98.71 | 0.59 | +0.60% | $4.19B | 210.64K | 30.17 | 3.27 | |
 Pricesmart IncPSMT | $135.61 | 1.16 | +0.86% | $4.18B | 203.19K | 27.68 | 4.90 | |
 NovaGold Resources Inc.NG | $10.24 | 0.16 | +1.64% | $4.16B | 1.91M | -40.94 | -0.25 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.27 | -0.19 | -2.20% | $4.16B | 16.20M | -7.41 | -1.12 | |
 MDU Resources Group, Inc.MDU | $20.19 | -0.06 | -0.31% | $4.16B | 1.65M | 24.31 | 0.83 | |
 Peabody Energy CorporationBTU | $34.14 | 0.34 | +0.99% | $4.15B | 3.13M | -117.69 | -0.29 |
Advertisement