Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
C Caris Life Sciences, Inc. Common StockCAI | $16.99 | 0.85 | +5.28% | $4.80B | 1.88M | -- | -- | |
 PBF ENERGY INC.PBF | $40.52 | -1.84 | -4.35% | $4.79B | 1.11M | -27.57 | -1.47 | |
 Meritage Homes CorporationMTH | $71.87 | 3.63 | +5.32% | $4.79B | 512.64K | 11.37 | 6.32 | |
 FTI Consulting, Inc.FCN | $158.97 | 0.28 | +0.18% | $4.79B | 167.82K | 19.27 | 8.25 | |
 BBB Foods Inc.TBBB | $39.72 | 0.12 | +0.29% | $4.79B | 384.49K | -30.09 | -1.32 | |
 Vail Resorts, Inc.MTN | $134.35 | -2.86 | -2.08% | $4.79B | 1.49M | 21.92 | 6.13 | |
 Main Street Capital CorporationMAIN | $51.46 | 0.09 | +0.18% | $4.79B | 413.97K | 9.32 | 5.52 | |
 ONE GAS, INC.OGS | $76.19 | 0.01 | +0.01% | $4.78B | 404.88K | 17.43 | 4.37 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.39 | 0.03 | +0.08% | $4.78B | 737.43K | 27.49 | 1.36 | |
 Science Applications International Corporation Common StockSAIC | $113.03 | -0.17 | -0.15% | $4.78B | 194.03K | 14.70 | 7.69 | |
 First Financial Bankshares IncFFIN | $33.22 | 0.54 | +1.64% | $4.76B | 501.71K | 18.77 | 1.77 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.86 | 0.70 | +3.88% | $4.76B | 1.28M | 29.48 | 0.64 | |
 Spire Inc.SR | $80.27 | -0.11 | -0.14% | $4.75B | 363.62K | 17.45 | 4.60 | |
 Virtu Financial, Inc. Class AVIRT | $54.48 | 1.46 | +2.76% | $4.74B | 506.34K | 10.62 | 5.13 | |
A Aura Minerals Inc. Common SharesAUGO | $56.75 | -1.93 | -3.29% | $4.74B | 527.45K | -54.05 | -1.05 | |
 Seaboard CorporationSEB | $4943.46 | -143.24 | -2.82% | $4.73B | 9.04K | 9.58 | 516.01 | |
 SiteOne Landscape Supply, Inc.SITE | $106.72 | 4.68 | +4.59% | $4.73B | 357.43K | 31.76 | 3.36 | |
 Iridium Communications Inc.IRDM | $44.62 | -2.86 | -6.02% | $4.72B | 1.74M | 42.09 | 1.06 | |
 Valvoline Inc.VVV | $36.94 | 0.76 | +2.10% | $4.71B | 1.27M | 55.13 | 0.67 | |
 UFP Industries, Inc. Common StockUFPI | $83.30 | 2.23 | +2.76% | $4.70B | 251.08K | 16.69 | 4.99 | |
 Diodes IncDIOD | $102.39 | -2.27 | -2.17% | $4.70B | 236.51K | 72.10 | 1.42 | |
 Sotera Health Company Common StockSHC | $16.45 | 0.59 | +3.75% | $4.69B | 1.76M | 60.94 | 0.27 | |
 Resideo Technologies, Inc. Common StockREZI | $30.98 | 0.92 | +3.04% | $4.69B | 421.29K | -7.69 | -4.03 | |
 Tango Therapeutics, Inc.TNGX | $32.38 | 1.45 | +4.70% | $4.68B | 4.72M | -37.22 | -0.87 | |
 AAR Corp.AIR | $117.57 | 2.85 | +2.48% | $4.67B | 126.61K | 26.07 | 4.51 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $96.83 | -0.05 | -0.06% | $4.67B | 46.67K | 16.49 | 5.87 | |
 TFS Financial CorporationTFSL | $16.64 | 0.15 | +0.88% | $4.66B | 496.85K | 51.98 | 0.32 | |
 CNX Resources CorporationCNX | $32.97 | -0.51 | -1.52% | $4.66B | 736.92K | 8.96 | 3.68 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.61 | 0.90 | +6.54% | $4.66B | 1.16M | 63.50 | 0.23 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.34 | 0.29 | +0.97% | $4.65B | 137.00 | 64.54 | 0.47 | |
 Lazard, Inc.LAZ | $47.20 | 1.46 | +3.19% | $4.65B | 1.02M | 21.65 | 2.18 | |
 International Bancshares CorpIBOC | $74.47 | 0.98 | +1.33% | $4.63B | 187.45K | 11.25 | 6.62 | |
 Frontdoor, Inc. Common StockFTDR | $65.72 | 2.21 | +3.48% | $4.62B | 241.35K | 19.27 | 3.41 | |
 Algonquin Power & Utilities CorpAQN | $5.99 | 0.08 | +1.44% | $4.61B | 1.95M | 26.02 | 0.23 | |
 Trex Company, Inc.TREX | $44.31 | 2.26 | +5.38% | $4.60B | 1.54M | 25.04 | 1.77 | |
 Constellium SE Class A Ordinary sharesCSTM | $33.81 | -0.38 | -1.10% | $4.60B | 1.11M | 17.52 | 1.93 | |
 Nelnet, Inc. Class ANNI | $128.10 | 0.76 | +0.59% | $4.60B | 94.71K | 10.88 | 11.77 | |
 ExlService Holdings, Inc.EXLS | $29.98 | 0.51 | +1.73% | $4.58B | 1.14M | 19.47 | 1.54 | |
B BillionToOne, Inc. Class A Common StockBLLN | $99.51 | 5.08 | +5.38% | $4.58B | 480.04K | -- | -- | |
 LG Display Co. Ltd.LPL | $4.58 | -0.38 | -7.76% | $4.58B | 1.93M | 24.08 | 0.19 | |
 Core Natural Resources, Inc.CNR | $90.66 | -2.56 | -2.75% | $4.57B | 351.61K | -30.12 | -3.01 | |
 Liberty Energy Inc.LBRT | $27.91 | -0.85 | -2.94% | $4.56B | 2.11M | 31.36 | 0.89 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.53 | 1.14 | +3.05% | $4.55B | 869.34K | 23.49 | 1.64 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.34 | 0.22 | +0.66% | $4.54B | 401.71K | 20.58 | 1.62 | |
 Radian Group Inc.RDN | $34.10 | 0.54 | +1.62% | $4.53B | 551.13K | 8.22 | 4.15 | |
 CNO Financial Group, Inc.CNO | $48.54 | 0.55 | +1.15% | $4.53B | 258.91K | 21.77 | 2.23 | |
 Franklin Electric Co IncFELE | $102.39 | 2.30 | +2.29% | $4.52B | 190.66K | 31.80 | 3.22 | |
 Kilroy Realty Corp.KRC | $38.89 | 1.00 | +2.64% | $4.52B | 1.28M | 16.84 | 2.31 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $82.62 | 1.40 | +1.72% | $4.52B | 361.29K | -20.15 | -4.10 | |
 EPR PropertiesEPR | $59.02 | 1.38 | +2.40% | $4.52B | 344.32K | 18.05 | 3.27 | |
 Celcuity Inc. Common StockCELC | $92.57 | 5.14 | +5.88% | $4.51B | 819.64K | -24.42 | -3.79 | |
 IPG Photonics CorporationIPGP | $106.22 | -5.05 | -4.54% | $4.51B | 241.71K | 143.53 | 0.74 | |
 Travere Therapeutics, Inc. Common StockTVTX | $48.46 | 1.38 | +2.93% | $4.51B | 976.68K | -161.53 | -0.30 | |
 QuantumScape Corporation Class A Common StockQS | $7.32 | -0.34 | -4.46% | $4.50B | 16.51M | -9.63 | -0.76 | |
 Liberty Broadband Corporation Class CLBRDK | $31.36 | 0.36 | +1.16% | $4.50B | 1.04M | -1.68 | -18.71 | |
 Telephone and Data Systems Inc.TDS | $39.42 | 0.19 | +0.47% | $4.49B | 337.20K | -60.64 | -0.65 | |
 Liberty Broadband Corporation Class ALBRDA | $31.26 | 0.34 | +1.10% | $4.49B | 91.53K | -1.67 | -18.71 | |
 Travel + Leisure Co.TNL | $71.83 | 0.63 | +0.89% | $4.48B | 394.35K | 21.07 | 3.41 | |
 Tanger Inc.SKT | $38.96 | 1.92 | +5.17% | $4.48B | 906.55K | 38.96 | 1.00 | |
 KBR, Inc.KBR | $35.28 | 0.07 | +0.20% | $4.47B | 453.29K | 10.99 | 3.21 | |
 Klaviyo, Inc.KVYO | $14.90 | -0.32 | -2.13% | $4.46B | 2.96M | -124.13 | -0.12 | |
 Array Digital Infrastructure, Inc.AD | $51.47 | 0.25 | +0.49% | $4.45B | 236.67K | 91.91 | 0.56 | |
 Cavco Industries Inc.CVCO | $578.31 | 15.35 | +2.73% | $4.44B | 89.28K | 25.12 | 23.02 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $60.55 | -0.02 | -0.02% | $4.44B | 103.57K | 20.81 | 2.91 | |
 CSW Industrials, Inc.CSW | $272.13 | 4.83 | +1.81% | $4.44B | 96.08K | 36.09 | 7.54 | |
A Almonty Industries Inc. Common SharesALM | $15.63 | -0.82 | -4.97% | $4.44B | 5.08M | -26.95 | -0.58 | |
 Xometry, Inc. Class A Common StockXMTR | $80.21 | -1.99 | -2.43% | $4.43B | 247.04K | -65.74 | -1.22 | |
 PAMPA ENERGIA S.A.PAM | $82.44 | -0.03 | -0.03% | $4.43B | 89.40K | 11.90 | 6.93 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.61 | 0.15 | +0.72% | $4.43B | 1.70M | 50.26 | 0.41 | |
 Methanex CorpMEOH | $57.24 | -1.05 | -1.79% | $4.43B | 341.41K | 50.66 | 1.13 | |
L Liftoff Mobile, Inc. Common StockLFTO | $26.59 | -0.43 | -1.57% | $4.43B | 794.14K | -- | -- | |
 Enova International, Inc.ENVA | $177.59 | 6.05 | +3.53% | $4.42B | 186.90K | 15.34 | 11.58 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.29 | -0.23 | -0.79% | $4.41B | 323.50K | 13.95 | 2.10 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.03 | -0.97 | -6.96% | $4.40B | 2.28K | -0.63 | -20.80 | |
 Federated Hermes, Inc.FHI | $57.83 | 0.88 | +1.55% | $4.39B | 261.73K | 11.25 | 5.14 | |
 Texas Capital Bancshares, Inc.TCBI | $100.50 | -0.10 | -0.10% | $4.39B | 356.68K | 14.78 | 6.80 | |
 MDU Resources Group, Inc.MDU | $20.93 | -0.16 | -0.73% | $4.38B | 726.55K | 22.51 | 0.93 | |
 RadNet, Inc. Common StockRDNT | $55.56 | 1.40 | +2.58% | $4.37B | 246.90K | -222.24 | -0.25 | |
 Patterson-UTI Energy IncPTEN | $11.44 | -0.46 | -3.91% | $4.34B | 3.95M | -45.74 | -0.25 | |
 Marex Group plc Ordinary SharesMRX | $60.34 | 2.34 | +4.04% | $4.34B | 740.41K | 15.51 | 3.89 | |
 ServisFirst Bancshares Inc.SFBS | $79.39 | 1.19 | +1.52% | $4.34B | 90.57K | 15.69 | 5.06 | |
 ACI Worldwide, Inc.ACIW | $42.66 | 0.10 | +0.23% | $4.34B | 375.70K | 19.66 | 2.17 | |
 Twist Bioscience Corporation Common StockTWST | $69.62 | -0.42 | -0.60% | $4.34B | 1.09M | -54.39 | -1.28 | |
 Knife River CorporationKNF | $76.31 | 4.15 | +5.74% | $4.33B | 391.46K | 27.65 | 2.76 | |
 Cabot CorporationCBT | $83.84 | 0.92 | +1.11% | $4.33B | 297.13K | 14.68 | 5.71 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.36 | 0.79 | +2.97% | $4.32B | 6.49K | 14.79 | 1.85 | |
 Americold Realty Trust, Inc.COLD | $15.12 | 0.63 | +4.31% | $4.31B | 4.74M | -37.79 | -0.40 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $26.82 | -2.92 | -9.81% | $4.30B | 10.10M | -36.24 | -0.74 | |
 SLM CorporationSLM | $22.80 | 0.41 | +1.85% | $4.30B | 743.77K | 6.57 | 3.47 | |
 Champion Homes, Inc.SKY | $78.26 | 3.06 | +4.07% | $4.30B | 487.75K | 20.81 | 3.76 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.65 | -0.84 | -4.53% | $4.30B | 6.51M | -5.62 | -3.14 | |
 Fulton Financial CorpFULT | $22.43 | 0.38 | +1.75% | $4.29B | 887.95K | 10.79 | 2.08 | |
 Ryan Specialty Holdings, Inc.RYAN | $33.11 | 1.46 | +4.61% | $4.29B | 3.14M | 78.83 | 0.42 | |
M MiniMed Group, Inc. Common StockMMED | $15.26 | 0.38 | +2.53% | $4.28B | 532.96K | -- | -- | |
C Covista Inc.CVSA | $125.77 | -0.56 | -0.44% | $4.28B | 75.42K | 18.47 | 6.81 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $82.26 | 2.70 | +3.39% | $4.27B | 189.11K | 8.85 | 9.30 | |
 AZZ Inc.AZZ | $141.97 | 4.50 | +3.28% | $4.26B | 159.88K | 13.34 | 10.64 | |
 CMB.TECH NVCMBT | $14.66 | 0.25 | +1.77% | $4.26B | 816.82K | 22.56 | 0.65 | |
 Kontoor Brands, Inc. Common StockKTB | $76.61 | 4.36 | +6.03% | $4.23B | 579.42K | 18.91 | 4.05 | |
 LivaNova PLC Ordinary SharesLIVN | $76.92 | 2.12 | +2.83% | $4.23B | 291.05K | -17.25 | -4.46 |
Advertisement