Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 White Mountains Insurance Group Ltd.WTM | $2,112.23 | 7.48 | +0.36% | $5.04B | 21.77K | 4.81 | 439.40 | |
 Fortune Brands Innovations, Inc.FBIN | $42.21 | -0.68 | -1.59% | $5.04B | 2.21M | 34.32 | 1.23 | |
 Parabilis Medicines, Inc. Common StockPBLS | $40.75 | 0.64 | +1.60% | $5.03B | 408.28K | -- | -- | |
 Iridium Communications Inc.IRDM | $46.95 | -0.02 | -0.04% | $5.01B | 737.08K | 53.76 | 0.88 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.83 | -0.06 | -0.47% | $5.00B | 4.20M | 100.77 | 0.13 | |
 SLM CorporationSLM | $26.49 | -0.02 | -0.08% | $5.00B | 1.78M | 7.43 | 3.58 | |
 Materion CorporationMTRN | $240.56 | 2.59 | +1.09% | $5.00B | 261.24K | 55.94 | 4.29 | |
 Waystar Holding Corp. Common StockWAY | $26.08 | 0.36 | +1.40% | $5.00B | 1.48M | 37.24 | 0.70 | |
 Cactus, Inc.WHD | $71.64 | -0.50 | -0.69% | $5.00B | 1.02M | 61.24 | 1.17 | |
 BOX, INC.BOX | $35.96 | 1.37 | +3.96% | $4.99B | 2.42M | 52.67 | 0.69 | |
 CSW Industrials, Inc.CSW | $305.57 | 3.77 | +1.25% | $4.98B | 155.46K | 41.94 | 7.29 | |
 Unifirst CorpUNF | $275.10 | -0.16 | -0.06% | $4.97B | 209.53K | 43.37 | 6.34 | |
 Celanese Corporation Common StockCE | $45.20 | -1.46 | -3.13% | $4.97B | 1.23M | -4.24 | -10.69 | |
 Beta Technologies, Inc.BETA | $20.81 | 0.39 | +1.91% | $4.96B | 2.64M | -1.63 | -13.02 | |
 Global Business Travel Group, Inc.GBTG | $9.49 | 0.01 | +0.11% | $4.95B | 2.42M | 55.77 | 0.17 | |
 Laureate Education, Inc. Common StockLAUR | $35.95 | -0.23 | -0.65% | $4.95B | 1.06M | 16.12 | 2.23 | |
 Parsons CorporationPSN | $46.35 | 0.98 | +2.16% | $4.95B | 1.26M | 31.96 | 1.45 | |
 Dave Inc. Class A Common StockDAVE | $390.86 | 18.01 | +4.83% | $4.94B | 350.78K | 25.10 | 15.42 | |
 Avis Budget Group, Inc.CAR | $138.51 | 0.67 | +0.49% | $4.93B | 335.56K | -7.67 | -18.17 | |
 Spire Inc.SR | $83.33 | 0.56 | +0.68% | $4.92B | 409.81K | 9.29 | 8.97 | |
 Amentum Holdings, Inc.AMTM | $20.11 | 0.21 | +1.06% | $4.91B | 1.48M | 24.21 | 0.83 | |
 Icahn Enterprises L.PIEP | $6.94 | 0.14 | +2.06% | $4.91B | 695.73K | -9.33 | -0.74 | |
 TFS Financial CorporationTFSL | $17.50 | 0.03 | +0.17% | $4.91B | 625.18K | 48.61 | 0.36 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.86 | -1.07 | -3.70% | $4.88B | 1.85M | 12.75 | 2.22 | |
 Radian Group Inc.RDN | $36.81 | 0.32 | +0.88% | $4.87B | 657.06K | 9.46 | 3.89 | |
 ACM Research, Inc. Class A Common StockACMR | $69.42 | -0.48 | -0.69% | $4.85B | 595.02K | 33.17 | 2.10 | |
 Vail Resorts, Inc.MTN | $136.06 | -0.24 | -0.18% | $4.85B | 575.52K | 30.93 | 4.40 | |
 Greif, Inc.GEF | $85.02 | -0.55 | -0.64% | $4.83B | 318.20K | 22.13 | -- | |
 Cousins Properties Inc.CUZ | $29.25 | 0.41 | +1.42% | $4.81B | 1.84M | 731.13 | 0.04 | |
 Gentex CorpGNTX | $22.84 | -0.02 | -0.09% | $4.81B | 2.32M | 12.08 | 1.89 | |
 Patterson-UTI Energy IncPTEN | $12.55 | -0.60 | -4.56% | $4.81B | 5.94M | -54.83 | -0.23 | |
 Enphase Energy, Inc.ENPH | $36.31 | 0.79 | +2.22% | $4.80B | 3.75M | 36.31 | 1.00 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $99.21 | -0.85 | -0.85% | $4.80B | 91.30K | 15.90 | 6.25 | |
 Tidewater, Inc.TDW | $94.58 | -6.03 | -5.99% | $4.78B | 868.60K | 19.44 | 4.94 | |
 First Financial Bankshares IncFFIN | $33.34 | 0.12 | +0.36% | $4.78B | 501.80K | 17.82 | 1.87 | |
 Doximity, Inc.DOCS | $27.10 | 0.78 | +2.96% | $4.77B | 2.52M | 31.49 | 0.85 | |
 PJT Partners Inc.PJT | $185.82 | 4.67 | +2.58% | $4.75B | 473.77K | 25.43 | 7.31 | |
 California Resources CorporationCRC | $53.42 | -0.15 | -0.28% | $4.74B | 860.23K | -39.28 | -1.36 | |
 MDA Space Ltd.MDA | $29.06 | 1.04 | +3.71% | $4.74B | 1.32M | -- | -- | |
 Louisiana-Pacific Corp.LPX | $67.73 | -0.58 | -0.85% | $4.74B | 895.68K | 85.74 | 0.79 | |
 BillionToOne, Inc. Class A Common StockBLLN | $99.50 | 3.35 | +3.48% | $4.73B | 639.34K | 143.21 | 0.70 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,122.91 | 9.78 | +0.88% | $4.73B | 46.08K | 9.00 | 124.08 | |
 Brunswick CorporationBC | $72.76 | -1.69 | -2.27% | $4.71B | 822.52K | -55.52 | -1.31 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.62 | -0.43 | -1.23% | $4.71B | 754.54K | 17.05 | 2.03 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $64.22 | 0.92 | +1.45% | $4.71B | 1.17M | 24.22 | 2.65 | |
 Vishay Intertechnology, Inc.VSH | $30.45 | -0.16 | -0.52% | $4.71B | 6.46M | 161.53 | 0.19 | |
 KBR, Inc.KBR | $37.29 | 0.36 | +0.97% | $4.70B | 820.26K | 11.23 | 3.32 | |
 Core Natural Resources, Inc.CNR | $97.43 | -5.23 | -5.09% | $4.70B | 554.76K | 47.55 | 1.99 | |
 Celcuity Inc. Common StockCELC | $96.43 | 0.23 | +0.24% | $4.69B | 773.23K | -22.29 | -4.30 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.80 | -0.08 | -0.27% | $4.69B | 20.88K | 14.50 | 2.05 | |
 Methanex CorpMEOH | $59.35 | -1.22 | -2.01% | $4.69B | 347.74K | 58.85 | 1.03 | |
 Century Aluminum CoCENX | $47.51 | 0.23 | +0.49% | $4.69B | 1.22M | 8.18 | 5.79 | |
 Haemonetics CorporationHAE | $102.85 | -0.07 | -0.07% | $4.68B | 602.06K | 50.40 | 2.04 | |
 Champion Homes, Inc.SKY | $86.11 | 0.05 | +0.06% | $4.67B | 394.39K | 25.09 | 3.43 | |
 Insight Enterprises IncNSIT | $159.15 | 7.09 | +4.66% | $4.67B | 187.54K | 23.31 | 6.83 | |
 Calumet, Inc. Common StockCLMT | $53.50 | 0.43 | +0.81% | $4.67B | 1.18M | -34.29 | -1.55 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.14 | 0.33 | +1.85% | $4.67B | 1.84M | -- | -- | |
 Jersey Mike's Subs Inc.JMKE | $20.07 | -0.58 | -2.81% | $4.67B | 2.81M | -- | -- | |
 The Chef's Warehouse IncCHEF | $114.21 | 0.78 | +0.69% | $4.66B | 572.04K | 54.39 | 2.10 | |
 Dyne Therapeutics, Inc. Common StockDYN | $24.95 | -0.19 | -0.76% | $4.65B | 1.45M | -7.48 | -3.33 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.14 | 0.00 | 0.00% | $4.65B | 504.00 | -1.52 | -8.98 | |
 ServisFirst Bancshares Inc.SFBS | $42.50 | 0.20 | +0.47% | $4.65B | 358.65K | 14.51 | 2.93 | |
 Belden Inc.BDC | $118.92 | 3.16 | +2.73% | $4.64B | 447.25K | 19.33 | 6.15 | |
 Herc Holdings Inc.HRI | $138.94 | 1.17 | +0.85% | $4.64B | 390.31K | 94.49 | 1.47 | |
 Federated Hermes, Inc.FHI | $62.16 | 1.43 | +2.35% | $4.64B | 690.68K | 11.55 | 5.38 | |
 Crescent Energy CompanyCRGY | $13.96 | -0.31 | -2.17% | $4.64B | 6.34M | -280.80 | -0.05 | |
 Alaska Air Group, Inc.ALK | $41.40 | -0.19 | -0.46% | $4.64B | 1.71M | -26.46 | -1.57 | |
 Paymentus Holdings, Inc.PAY | $36.77 | 0.49 | +1.35% | $4.63B | 1.20M | 55.70 | 0.66 | |
 EPR PropertiesEPR | $60.48 | 0.87 | +1.46% | $4.62B | 592.16K | 19.39 | 3.11 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.83 | -0.70 | -3.11% | $4.62B | 2.38M | 13.36 | 1.64 | |
 ESAB CorporationESAB | $74.70 | 0.73 | +0.99% | $4.62B | 902.66K | 26.61 | 2.79 | |
 DLocal Limited Class A Common SharesDLO | $15.78 | 0.21 | +1.35% | $4.62B | 2.67M | 23.41 | 0.67 | |
 Clear Secure, Inc.YOU | $44.59 | 0.56 | +1.27% | $4.61B | 1.36M | 30.46 | 1.47 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.24 | 0.63 | +1.72% | $4.59B | 1.48M | -- | -- | |
 Tutor Perini CorporationTPC | $87.32 | -0.46 | -0.52% | $4.59B | 371.39K | 37.62 | 2.32 | |
 UFP Industries, Inc. Common StockUFPI | $83.20 | 0.29 | +0.35% | $4.59B | 309.71K | 19.07 | 4.36 | |
 PAMPA ENERGIA S.A.PAM | $84.74 | -1.68 | -1.94% | $4.58B | 134.18K | 8.12 | 10.53 | |
 Neptune Insurance Holdings Inc.NP | $33.40 | 0.12 | +0.36% | $4.58B | 626.12K | 133.58 | 0.25 | |
 Fulton Financial CorpFULT | $23.87 | 0.18 | +0.76% | $4.56B | 1.21M | 11.42 | 2.09 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $41.95 | -0.03 | -0.07% | $4.55B | 976.76K | -22.67 | -1.85 | |
 Nelnet, Inc. Class ANNI | $127.27 | 0.01 | +0.01% | $4.55B | 148.76K | 15.22 | 8.36 | |
 BlackBerry LimitedBB | $7.70 | 0.09 | +1.18% | $4.51B | 8.28M | 85.56 | 0.09 | |
 Centerra Gold Inc.CGAU | $23.04 | 0.78 | +3.50% | $4.51B | 1.55M | 7.36 | 3.13 | |
 Alliance Laundry Holdings Inc.ALH | $22.68 | 0.24 | +1.07% | $4.51B | 909.20K | 24.91 | 0.91 | |
 Hafnia LimitedHAFN | $8.93 | 0.05 | +0.56% | $4.49B | 2.41M | 6.80 | 1.32 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $103.40 | 0.24 | +0.23% | $4.48B | 399.29K | 15.76 | 6.56 | |
 Helmerich & Payne, Inc.HP | $45.02 | -2.62 | -5.50% | $4.48B | 1.14M | -31.76 | -1.41 | |
 Choice Hotels Intnl.CHH | $99.40 | -1.00 | -1.00% | $4.47B | 444.73K | 14.04 | 7.08 | |
 LivaNova PLC Ordinary SharesLIVN | $81.20 | -1.20 | -1.46% | $4.47B | 694.07K | 24.02 | 3.38 | |
 Vontier CorporationVNT | $33.02 | 0.54 | +1.66% | $4.46B | 1.17M | 13.70 | 2.41 | |
 Boot Barn Holdings, Inc.BOOT | $147.36 | -1.30 | -0.87% | $4.46B | 394.81K | 18.64 | 7.90 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $27.59 | 0.20 | +0.73% | $4.46B | 2.33M | 47.86 | 0.58 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $73.69 | -0.18 | -0.24% | $4.46B | 2.61M | 18.20 | 4.05 | |
 MARA Holdings, Inc. Common StockMARA | $11.60 | 1.13 | +10.79% | $4.45B | 69.05M | -1.26 | -9.16 | |
 Trex Company, Inc.TREX | $43.69 | -0.04 | -0.09% | $4.45B | 826.50K | 25.99 | 1.68 | |
 International Bancshares CorpIBOC | $71.54 | 0.92 | +1.30% | $4.45B | 301.83K | 10.79 | 6.63 | |
 RUM Group Inc. Class A Common StockRUM | $9.04 | 0.24 | +2.73% | $4.44B | 2.29M | -15.19 | -0.59 | |
 Archer Aviation Inc.ACHR | $5.76 | 0.11 | +1.95% | $4.44B | 16.94M | -5.34 | -1.08 | |
 Meritage Homes CorporationMTH | $67.47 | 0.10 | +0.15% | $4.44B | 560.80K | 14.24 | 4.78 | |
 Griffon CorpGFF | $97.75 | 1.92 | +2.00% | $4.43B | 381.32K | 24.94 | 3.92 |
Advertisement