Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
BNDX
VngTtl Intl ETF Shs
55.710
-0.0900-0.1610%
55.670
55.750
55.710
23:04GMTVngTtl Intl ETF Shs
BNED
Barnes & Noble Education Inc
4.4400
-0.1800-3.8960%
4.4100
4.8100
4.4400
23:04GMTBarnes & Noble Education Inc
BNFT
Benefitfocus Inc
47.830
+0.8500+1.8090%
46.740
48.160
47.830
23:04GMTBenefitfocus Inc
BNJ
Blackrock NJ Mun Tr Shs of Benef.Interest
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:04GMTBlackrock NJ Mun Tr Shs of Benef.Interest
BNS
Bank of Nova Scotia
52.760
-0.0400-0.0760%
52.630
53.260
52.760
23:04GMTBank of Nova Scotia
BNSO
Bonso Electronics International Inc
2.9000
+0.0100+0.3460%
2.8847
2.9000
2.9000
23:04GMTBonso Electronics International Inc
BNTC
Benitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
1.7364
-0.0636-3.5330%
1.7085
1.7915
1.7364
23:04GMTBenitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
BNY
Blackrock NY Mun Tr Shs of Benef.Interest
13.030
-0.0200-0.1530%
13.000
13.050
13.030
23:04GMTBlackrock NY Mun Tr Shs of Benef.Interest
BOBE
Bob Evans Farms Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:04GMTBob Evans Farms Inc
BOCH
Bank Of Commerce Holdings
10.380
-0.0900-0.8600%
10.250
10.550
10.380
23:04GMTBank Of Commerce Holdings
BOE
Blckrck Glb Opp Eq Shs of Benef Interest
10.490
+0.0100+0.0950%
10.480
10.550
10.490
23:04GMTBlckrck Glb Opp Eq Shs of Benef Interest
BOFI
BofI Holding Inc
28.470
+0.5300+1.8970%
28.130
28.620
28.470
23:04GMTBofI Holding Inc
BOH
Bank of Hawaii Corp
78.370
+1.9600+2.5650%
76.850
78.500
78.370
23:04GMTBank of Hawaii Corp
BOJA
Bojangles Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:04GMTBojangles Inc
BOKF
BOK Financial Corp
79.940
+1.7100+2.1860%
78.520
79.990
79.940
23:04GMTBOK Financial Corp
BOLD
Audentes Therapeutics Inc
36.620
+0.4000+1.1040%
36.220
37.350
36.620
23:04GMTAudentes Therapeutics Inc
BOMN
Boston Omaha Corp
25.340
+0.4800+1.9310%
25.180
26.627
25.340
23:04GMTBoston Omaha Corp
BONT
Bon-Ton Stores Inc
0.0280
-0.0019-6.3550%
0.0165
0.0299
0.0280
23:04GMTBon-Ton Stores Inc
BOOM
DMC Global Inc
47.940
+0.0400+0.0840%
47.640
49.529
47.940
23:04GMTDMC Global Inc
BOOT
Boot Barn Holdings Inc
28.390
+0.3600+1.2840%
28.135
28.850
28.390
23:04GMTBoot Barn Holdings Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.8200
+0.0100+1.2350%
0.6863
0.8200
0.8200
23:04GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BOSC
BOS Better Online Solutions Ltd
2.6800
-0.0100-0.3720%
2.6200
2.9277
2.6800
23:04GMTBOS Better Online Solutions Ltd
BOTJ
Bank Of The James Financial Group Inc
13.850
+0.1400+1.0210%
13.760
13.850
13.850
23:04GMTBank Of The James Financial Group Inc
BOTZ
GlblX Rbtc Artf Shs
20.000
+0.2200+1.1120%
19.890
20.100
20.000
23:04GMTGlblX Rbtc Artf Shs
BOX
Box Inc
19.210
+0.1300+0.6810%
19.110
19.419
19.210
23:04GMTBox Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
43.820
+0.2900+0.6660%
43.680
44.290
43.820
23:04GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPFH
Boston Private Financial Holdings Inc
10.860
+0.3800+3.6260%
10.570
10.880
10.860
23:04GMTBoston Private Financial Holdings Inc
BPI
Bridgepoint Education Inc
6.1600
+0.0700+1.1490%
6.0600
6.3400
6.1600
23:04GMTBridgepoint Education Inc
BPK
Blackrock Municipal Shs
14.610
+0.0300+0.2060%
14.590
14.610
14.610
23:04GMTBlackrock Municipal Shs
BPL
Buckeye Partners L P
34.590
+0.3600+1.0520%
34.230
34.810
34.590
23:04GMTBuckeye Partners L P
BPMC
Blueprint Medicines Corp
81.040
+2.7500+3.5130%
77.700
81.340
81.040
23:04GMTBlueprint Medicines Corp
BPOP
Popular Inc
52.080
+1.7500+3.4770%
50.450
52.090
52.080
23:04GMTPopular Inc
BPOPM
Popular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
25.150
+0.0200+0.0800%
24.996
25.150
25.150
23:04GMTPopular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
BPOPN
Popular Capital Trust I
26.500
+0.0100+0.0380%
26.380
26.500
26.500
23:04GMTPopular Capital Trust I
BPT
BP Prudhoe Bay Royalty Trust
26.040
-0.6800-2.5450%
25.800
27.440
26.040
23:04GMTBP Prudhoe Bay Royalty Trust
BPTH
Bio-Path Holdings Inc
19.950
+0.7000+3.6360%
19.070
20.672
19.950
23:04GMTBio-Path Holdings Inc
BPY
Brookfield Property Partners LP
20.040
-0.1200-0.5950%
19.950
20.380
20.040
23:04GMTBrookfield Property Partners LP
BQH
BlackRock NY Mun Bd Shs of Benef.Interest
14.060
+0.0108+0.0770%
14.060
14.080
14.060
23:04GMTBlackRock NY Mun Bd Shs of Benef.Interest
BR
Broadridge Financial Solutions Inc
100.76
+0.4100+0.4090%
100.02
101.75
100.76
23:04GMTBroadridge Financial Solutions Inc
BRC
Brady Corp
46.080
+0.4500+0.9860%
45.800
46.500
46.080
23:04GMTBrady Corp
BRCD
Brocade Communications Systems Inc
0.0000
0.00000.0000%
0.0000
0.0000
0.0000
23:04GMTBrocade Communications Systems Inc
BREW
Craft Brew Alliance Inc
14.810
-0.0300-0.2020%
14.780
15.130
14.810
23:04GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
5.8400
+0.1100+1.9200%
5.6500
5.8800
5.8400
23:04GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
23.240
+0.5772+2.5470%
22.500
25.000
23.240
23:04GMTBridgford Foods Corp
BRKA
Berkshire Hathaway Inc
300961
+1581.0+0.5280%
298500
302018
300961
23:04GMTBerkshire Hathaway Inc
BRKB
Berkshire Hathaway Inc
200.62
+1.1800+0.5920%
198.70
201.32
200.62
23:04GMTBerkshire Hathaway Inc
BRKL
Brookline Bancorp Inc
14.290
+0.3900+2.8060%
13.930
14.305
14.290
23:04GMTBrookline Bancorp Inc
BRKR
Bruker Corp
38.300
+0.1800+0.4720%
37.900
38.540
38.300
23:04GMTBruker Corp
BRKS
Brooks Automation Inc
29.180
+0.2000+0.6900%
29.070
29.720
29.180
23:04GMTBrooks Automation Inc
BRO
Brown & Brown Inc
29.210
+0.2000+0.6890%
29.080
29.379
29.210
23:04GMTBrown & Brown Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers