Advertisement
Advertisement
US Stock Market
OverviewPerformance
 F&G Annuities & Life, Inc.FG | $34.94 | 0.98 | +2.88% | $4.70B | 231.65K | 10.24 | 3.41 | |
 Celanese Corporation Common StockCE | $42.77 | -0.49 | -1.14% | $4.70B | 23 | -1.52 | -28.27 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $19.07 | 0.57 | +3.05% | $4.70B | 14 | 61.95 | 0.31 | |
 Cavco Industries Inc.CVCO | $600.43 | 3.04 | +0.51% | $4.69B | 189.32K | 24.67 | 24.34 | |
 Rush Enterprises IncRUSHB | $60.47 | 0.57 | +0.95% | $4.68B | 49.34K | 18.01 | 3.37 | |
 PLDT Inc.PHI | $21.65 | -0.40 | -1.83% | $4.68B | 56.62K | 9.13 | 2.37 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.79 | -0.21 | -1.11% | $4.67B | 2.84M | 26.03 | 0.72 | |
 Celcuity Inc. Common StockCELC | $100.73 | -1.09 | -1.08% | $4.66B | 872.04K | -27.45 | -3.67 | |
N NIQ Global Intelligence plcNIQ | $15.79 | -0.08 | -0.51% | $4.66B | 494.72K | -- | -- | |
 e.l.f. Beauty, Inc.ELF | $77.96 | -0.66 | -0.84% | $4.65B | 139 | 54.97 | 1.42 | |
 Icahn Enterprises L.PIEP | $7.76 | 0.11 | +1.50% | $4.65B | 1.05M | -9.82 | -0.79 | |
 SSR Mining Inc.SSRM | $22.41 | 1.07 | +5.03% | $4.65B | 934 | 22.01 | 1.04 | |
 Mercury Systems Inc.MRCY | $76.62 | 1.43 | +1.90% | $4.64B | 558.46K | -135.32 | -0.57 | |
 MAXIMUS, Inc.MMS | $84.99 | 1.09 | +1.30% | $4.63B | 1.08M | 15.29 | 5.56 | |
 Avis Budget Group, Inc.CAR | $134.90 | -0.05 | -0.04% | $4.63B | 351.70K | -2.20 | -59.80 | |
 Archrock IncAROC | $26.29 | 0.20 | +0.76% | $4.63B | 2.17M | 17.59 | 1.50 | |
 Intercorp Financial Services Inc.IFS | $41.53 | 0.73 | +1.79% | $4.62B | 272.33K | 8.80 | 4.72 | |
 New Jersey Resources CorpNJR | $45.88 | 0.53 | +1.18% | $4.62B | 484.43K | 13.78 | 3.33 | |
 ONE GAS, INC.OGS | $76.99 | 0.21 | +0.28% | $4.62B | 439.24K | 17.96 | 4.29 | |
 Travel + Leisure Co.TNL | $71.79 | 2.15 | +3.08% | $4.61B | 3 | 11.80 | 6.08 | |
 Argan, IncAGX | $330.72 | 4.95 | +1.52% | $4.61B | 395.56K | 39.16 | 8.49 | |
 CommScope Holding Company, Inc.COMM | $20.53 | 0.39 | +1.96% | $4.60B | 75 | 6.33 | 3.28 | |
 Oscar Health, Inc.OSCR | $15.88 | 0.29 | +1.89% | $4.60B | 410 | -14.25 | -1.12 | |
 Crocs, Inc.CROX | $89.34 | 2.18 | +2.50% | $4.57B | 12 | 28.64 | 3.07 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.60 | -0.88 | -2.99% | $4.56B | 1.08K | 27.25 | 1.09 | |
M The Marzetti Company Common StockMZTI | $165.87 | 3.86 | +2.38% | $4.56B | 152.48K | 26.92 | 6.16 | |
A Alliance Laundry Holdings Inc.ALH | $22.42 | 0.17 | +0.78% | $4.55B | 40 | -- | -- | |
 First Financial Bankshares IncFFIN | $31.72 | 0.05 | +0.17% | $4.55B | 909.60K | 18.79 | 1.69 | |
 Rush Enterprises IncRUSHA | $58.78 | 0.28 | +0.49% | $4.53B | 597.76K | 17.45 | 3.37 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $49.31 | 1.25 | +2.60% | $4.52B | 2 | -10.52 | -4.53 | |
 International Bancshares CorpIBOC | $72.72 | 0.33 | +0.46% | $4.52B | 339.53K | 10.76 | 6.76 | |
 Algonquin Power & Utilities CorpAQN | $5.87 | 0.07 | +1.12% | $4.52B | 6.80M | -147.13 | -0.04 | |
 FormFactor Inc.FORM | $58.09 | -1.14 | -1.93% | $4.52B | 550 | 112.07 | 0.52 | |
 OSI Systems IncOSIS | $265.80 | 3.40 | +1.29% | $4.51B | 161.54K | 30.10 | 8.83 | |
 Indivior PLC Ordinary SharesINDV | $35.80 | 0.34 | +0.97% | $4.51B | 5.36K | 39.17 | 0.92 | |
 DigitalOcean Holdings, Inc.DOCN | $49.14 | -1.49 | -2.94% | $4.50B | 833 | 19.82 | 2.48 | |
 Science Applications International Corporation Common StockSAIC | $99.90 | -0.76 | -0.75% | $4.49B | 2.33K | 12.74 | 7.82 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.46 | -0.01 | -0.03% | $4.49B | 1.64M | 12.31 | 2.82 | |
B Boyd Group Services Inc.BGSI | $161.17 | -2.57 | -1.57% | $4.49B | 199 | 217.95 | 0.74 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $155.31 | -3.26 | -2.06% | $4.48B | 103 | 1723.72 | 0.09 | |
 Associated Banc-CorpASB | $27.14 | 0.07 | +0.25% | $4.48B | 2.45M | 28.73 | 0.94 | |
 Orla Mining Ltd.ORLA | $13.10 | 0.44 | +3.44% | $4.48B | 2.28M | 101.31 | 0.13 | |
 MARA Holdings, Inc. Common StockMARA | $11.86 | -0.06 | -0.54% | $4.48B | 53.96K | 6.58 | 1.80 | |
 Plexus CorpPLXS | $166.82 | 2.96 | +1.81% | $4.47B | 285.97K | 26.66 | 6.26 | |
 Whirlpool Corp.WHR | $78.57 | 0.45 | +0.58% | $4.47B | 1 | -23.68 | -3.36 | |
 Knife River CorporationKNF | $78.48 | 2.40 | +3.16% | $4.45B | 440.65K | 30.08 | 2.61 | |
 Graphic Packaging Holding CompanyGPK | $15.41 | 0.53 | +3.58% | $4.45B | 7.10M | 8.86 | 1.70 | |
 Warrior Met Coal, Inc.HCC | $84.14 | 3.85 | +4.79% | $4.45B | 765.39K | 126.23 | 0.67 | |
 Vicor CorpVICR | $100.94 | 0.11 | +0.10% | $4.45B | 156 | 54.40 | 1.83 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.66 | -0.15 | -0.56% | $4.44B | 940.50K | 16.94 | 1.55 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.72 | -0.14 | -0.69% | $4.44B | 1.56M | 78.88 | 0.25 | |
 Telephone and Data Systems Inc.TDS | $38.43 | 0.50 | +1.32% | $4.43B | 860.38K | -35.52 | -1.08 | |
 Texas Capital Bancshares, Inc.TCBI | $97.00 | 0.26 | +0.27% | $4.43B | 321.14K | 15.88 | 6.11 | |
 Grand Canyon Education, IncLOPE | $158.11 | 2.37 | +1.52% | $4.42B | 371.90K | 21.31 | 7.42 | |
 Itron IncITRI | $98.24 | -0.05 | -0.05% | $4.41B | 386.96K | 17.67 | 5.56 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.74 | 0.15 | +0.44% | $4.40B | 766.63K | 53.02 | 0.66 | |
 Core Natural Resources, Inc.CNR | $87.50 | 3.75 | +4.48% | $4.40B | 763.99K | -199.63 | -0.43 | |
 Immunovant, Inc. Common StockIMVT | $24.82 | 1.26 | +5.34% | $4.38B | 3.42K | -8.81 | -2.84 | |
 Powell Industries IncPOWL | $362.38 | 2.54 | +0.71% | $4.38B | 35 | 24.38 | 14.85 | |
 TransMedics Group, Inc. Common StockTMDX | $127.95 | -3.26 | -2.49% | $4.37B | 1 | 51.82 | 2.47 | |
 LG Display Co. Ltd.LPL | $4.34 | -0.08 | -1.92% | $4.37B | 1 | -10.39 | -0.42 | |
 TransAlta CorporationTAC | $14.42 | -0.04 | -0.30% | $4.36B | 1.65M | -30.64 | -0.48 | |
 Viavi Solutions Inc. Common StockVIAV | $19.59 | 0.39 | +2.01% | $4.35B | 1.40K | 278.57 | 0.07 | |
B BillionToOne, Inc. Class A Common StockBLLN | $96.99 | -6.71 | -6.47% | $4.34B | 153.69K | -- | -- | |
 Enphase Energy, Inc.ENPH | $33.02 | 0.23 | +0.69% | $4.34B | 259 | 22.87 | 1.45 | |
 Sunrun IncRUN | $18.70 | 0.38 | +2.10% | $4.34B | 253 | -1.67 | -11.18 | |
 Skywest IncSKYW | $107.36 | 0.80 | +0.75% | $4.33B | 241.47K | 10.30 | 10.48 | |
 Perimeter Solutions, Inc.PRM | $28.81 | 0.10 | +0.34% | $4.33B | 12 | 69.67 | 0.42 | |
 Atmus Filtration Technologies Inc.ATMU | $53.30 | 0.86 | +1.64% | $4.33B | 628.25K | 22.12 | 2.40 | |
 FS KKR Capital Corp. Common StockFSK | $15.41 | -0.34 | -2.14% | $4.33B | 244 | 15.93 | 0.97 | |
 BOX, INC.BOX | $30.17 | -0.22 | -0.73% | $4.33B | 1.96M | 24.35 | 1.24 | |
 Ultrapar Participacoes S.A.UGP | $4.00 | 0.11 | +2.96% | $4.32B | 1.31M | 8.61 | 0.47 | |
 Franklin Electric Co IncFELE | $96.92 | 1.42 | +1.48% | $4.31B | 298.39K | 31.57 | 3.07 | |
 Array Digital Infrastructure, Inc.AD | $49.87 | -0.08 | -0.16% | $4.31B | 127.11K | 277.17 | 0.18 | |
 Novanta Inc. Common StockNOVT | $120.19 | 0.22 | +0.18% | $4.30B | 295.96K | 81.78 | 1.47 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $47.10 | 2.49 | +5.58% | $4.29B | 5.76M | -46.19 | -1.03 | |
 Legend Biotech Corporation - ADRLEGN | $23.00 | -0.36 | -1.55% | $4.28B | 176 | -35.69 | -0.65 | |
 Corporacion America Airports S.A.CAAP | $26.29 | 0.63 | +2.44% | $4.27B | 116.42K | 23.82 | 1.10 | |
 Cal-Maine Foods IncCALM | $87.56 | 1.60 | +1.87% | $4.27B | 1.09M | 3.38 | 26.01 | |
 American Eagle OutfittersAEO | $25.06 | 0.90 | +3.74% | $4.25B | 504 | 21.63 | 1.16 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.35 | 0.73 | +2.75% | $4.24B | 3.85K | 15.28 | 1.76 | |
 Victorias Secret & Co.VSCO | $52.79 | 0.78 | +1.50% | $4.24B | 1 | 25.78 | 2.05 | |
 Seaboard CorporationSEB | $4422.05 | 15.70 | +0.36% | $4.23B | 13.65K | 10.75 | 410.46 | |
 DLocal Limited Class A Common SharesDLO | $14.32 | 0.33 | +2.36% | $4.23B | 45 | 25.61 | 0.56 | |
 Cousins Properties Inc.CUZ | $25.15 | 0.11 | +0.45% | $4.23B | 1.68M | 71.87 | 0.35 | |
 Viking Therapeutics, IncVKTX | $37.19 | -0.34 | -0.91% | $4.22B | 134 | -17.63 | -2.12 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $36.19 | 0.58 | +1.61% | $4.22B | 7 | -18.17 | -2.05 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $33.09 | 0.19 | +0.59% | $4.22B | 1.35M | 14.37 | 2.33 | |
 Lantheus Holdings, IncLNTH | $63.09 | 2.27 | +3.73% | $4.22B | 933 | 26.74 | 2.38 | |
 PJT Partners Inc.PJT | $173.74 | -3.27 | -1.85% | $4.22B | 249.78K | 26.71 | 6.50 | |
 KB HomeKBH | $65.02 | 0.55 | +0.85% | $4.20B | 1.24M | 8.59 | 7.55 | |
 BGC Group, Inc. Class A Common StockBGC | $8.97 | -0.01 | -0.13% | $4.20B | 3.13M | 27.15 | 0.33 | |
 Arcellx, Inc. Common StockACLX | $72.76 | 0.78 | +1.08% | $4.20B | 1.40K | -18.48 | -3.93 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $67.85 | 0.85 | +1.27% | $4.18B | 744.72K | 19.27 | 3.53 | |
 Global Business Travel Group, Inc.GBTG | $7.96 | 0.08 | +1.08% | $4.17B | 2.70M | 398.50 | 0.02 | |
 Lucid Group, Inc. Common StockLCID | $12.82 | -0.16 | -1.19% | $4.17B | 345 | -1.20 | -10.71 | |
 Sonoco Products CompanySON | $42.17 | 0.24 | +0.57% | $4.16B | 757.89K | 6.69 | 6.30 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $22.75 | -0.24 | -1.03% | $4.16B | 2.88M | 12.69 | 1.79 | |
 Assured Guaranty, LTDAGO | $89.80 | 1.05 | +1.19% | $4.14B | 277.31K | 11.15 | 8.06 | |
 Silgan Holdings IncSLGN | $39.17 | 0.10 | +0.26% | $4.14B | 1.09M | 13.34 | 2.94 |
Advertisement