Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cinemark Holdings, Inc.CNK | $41.46 | 0.14 | +0.34% | $4.79B | 7.00 | 17.75 | 2.33 | |
 Mercury General Corp.MCY | $86.41 | 0.20 | +0.23% | $4.79B | 56.00 | 7.45 | 11.61 | |
 MakeMyTrip LimitedMMYT | $51.01 | -1.86 | -3.52% | $4.78B | 2.00 | 254.30 | 0.20 | |
 Sprouts Farmers Market, Inc.SFM | $51.38 | 0.82 | +1.62% | $4.76B | 772.00 | 9.91 | 5.21 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $29.48 | -0.46 | -1.54% | $4.75B | 6.54K | -65.24 | -0.45 | |
 Griffon CorpGFF | $104.84 | -1.32 | -1.24% | $4.75B | -- | 26.76 | 3.92 | |
 Applied Optoelectronics, Inc.AAOI | $52.85 | -3.01 | -5.39% | $4.75B | 494.22K | -121.66 | -0.43 | |
 Option Care Health, Inc. Common StockOPCH | $31.68 | -0.02 | -0.06% | $4.75B | 24.00 | 22.80 | 1.39 | |
 RXO, Inc.RXO | $28.30 | 0.16 | +0.57% | $4.70B | 5.50K | -55.86 | -0.51 | |
 Federated Hermes, Inc.FHI | $63.52 | -1.15 | -1.78% | $4.70B | -- | 11.47 | 5.54 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.95 | -0.26 | -6.18% | $4.70B | -- | 9.89 | 0.40 | |
 Sotera Health Company Common StockSHC | $16.30 | -0.14 | -0.85% | $4.69B | 300.00 | 27.35 | 0.60 | |
 Synaptics IncSYNA | $117.98 | 0.12 | +0.10% | $4.68B | -- | -9.38 | -12.57 | |
 BILL Holdings, Inc.BILL | $54.00 | -0.43 | -0.79% | $4.68B | 847.00 | 106.83 | 0.51 | |
 Dutch Bros Inc.BROS | $33.71 | -1.30 | -3.71% | $4.68B | 11.52K | 43.46 | 0.78 | |
 Laureate Education, Inc. Common StockLAUR | $34.94 | -0.67 | -1.88% | $4.67B | 1.00 | 12.61 | 2.73 | |
 Alliance Laundry Holdings Inc.ALH | $23.76 | -0.44 | -1.82% | $4.67B | -- | 22.85 | 1.04 | |
 Acushnet Holdings Corp.GOLF | $81.46 | -2.44 | -2.91% | $4.66B | 6.00 | 22.10 | 3.69 | |
 Grupo Financiero Galicia SAGGAL | $29.04 | -0.83 | -2.78% | $4.65B | 523.00 | -- | -- | |
 Radian Group Inc.RDN | $36.75 | -0.49 | -1.32% | $4.65B | 178.00 | 9.01 | 4.08 | |
 Travel + Leisure Co.TNL | $78.24 | -1.81 | -2.26% | $4.64B | -- | 20.71 | 3.72 | |
 Hims & Hers Health, Inc.HIMS | $19.73 | -1.08 | -5.19% | $4.64B | 149.18K | -23.85 | -0.83 | |
 Piper Sandler CompaniesPIPR | $66.09 | -0.44 | -0.66% | $4.63B | -- | 15.50 | 4.25 | |
 Symbotic Inc. Class A Common StockSYM | $35.44 | -1.67 | -4.50% | $4.63B | 3.29K | 396.11 | 0.09 | |
 Amdocs LimitedDOX | $44.11 | 0.99 | +2.30% | $4.62B | 132.00 | 9.48 | 4.67 | |
 Americold Realty Trust, Inc.COLD | $15.90 | -0.28 | -1.73% | $4.61B | 11.96K | 19.47 | 0.83 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $32.04 | 0.00 | 0.00% | $4.60B | 1.00 | -23.22 | -1.40 | |
 Everus Construction Group, Inc.ECG | $87.17 | -1.94 | -2.18% | $4.60B | 3.16K | 15.93 | 5.65 | |
 CSW Industrials, Inc.CSW | $281.55 | -2.99 | -1.05% | $4.58B | -- | 36.17 | 7.78 | |
 Kodiak Gas Services, Inc.KGS | $44.40 | 0.54 | +1.23% | $4.58B | 886.00 | 26.43 | 1.71 | |
 Apple Hospitality REIT, Inc.APLE | $19.47 | -0.33 | -1.67% | $4.58B | 23.00 | 24.56 | 0.79 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $27.31 | -1.02 | -3.60% | $4.58B | 2.89K | -8.28 | -3.32 | |
 The Chef's Warehouse IncCHEF | $106.07 | -1.23 | -1.15% | $4.58B | -- | 45.18 | 2.33 | |
 Q2 Holdings IncQTWO | $72.95 | -1.19 | -1.61% | $4.57B | 684.00 | 43.73 | 1.69 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $88.65 | -3.32 | -3.61% | $4.56B | -- | 62.88 | 1.42 | |
 Tanger Inc.SKT | $39.69 | -0.11 | -0.28% | $4.56B | -- | 35.76 | 1.11 | |
 CVR ENERGY, INC.CVI | $41.06 | 0.45 | +1.11% | $4.56B | 1.00 | 15.61 | 2.63 | |
 Telecom Argentina S.A.TEO | $10.53 | -0.05 | -0.47% | $4.55B | 29.00 | 8.59 | 1.23 | |
 Core Scientific, Inc. Common StockCORZ | $14.38 | -0.19 | -1.30% | $4.54B | 32.56K | -4.04 | -3.49 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.69 | -0.02 | -0.26% | $4.54B | 126.00 | 59.12 | 0.13 | |
 Novanta Inc. Common StockNOVT | $117.42 | -5.89 | -4.78% | $4.54B | 26.00 | 91.60 | 1.31 | |
 TFS Financial CorporationTFSL | $16.38 | -0.08 | -0.49% | $4.53B | -- | 45.11 | 0.36 | |
 Fulton Financial CorpFULT | $23.84 | -0.16 | -0.67% | $4.53B | 624.00 | 11.12 | 2.15 | |
 EPR PropertiesEPR | $58.89 | -0.49 | -0.83% | $4.52B | 9.00 | 16.68 | 3.54 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $33.00 | -1.47 | -4.26% | $4.52B | 709.00 | -10.62 | -3.11 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $63.48 | -2.01 | -3.07% | $4.52B | -- | 57.73 | 1.10 | |
 Argan, IncAGX | $315.34 | -6.66 | -2.07% | $4.52B | 726.00 | 25.46 | 12.64 | |
 Solaris Energy Infrastructure, Inc.SEI | $64.50 | -0.30 | -0.46% | $4.51B | 938.00 | 67.67 | 0.96 | |
 Atmus Filtration Technologies Inc.ATMU | $55.82 | -0.66 | -1.17% | $4.51B | -- | 20.66 | 2.69 | |
 ServisFirst Bancshares Inc.SFBS | $41.04 | -0.11 | -0.27% | $4.50B | 1.27K | 13.15 | 3.13 | |
 Planet Fitness, Inc.PLNT | $60.15 | -1.04 | -1.70% | $4.49B | 460.00 | 20.52 | 2.95 | |
 Sphere Entertainment Co.SPHR | $123.66 | -2.79 | -2.21% | $4.49B | -- | -26.21 | -4.72 | |
 KBR, Inc.KBR | $35.32 | -0.97 | -2.67% | $4.49B | 510.00 | 10.22 | 3.48 | |
 Signet Jewelers LimitedSIG | $118.22 | -2.48 | -2.05% | $4.48B | -- | 13.47 | 8.68 | |
 United Community Banks, Inc.UCB | $37.27 | -0.17 | -0.45% | $4.46B | -- | 31.59 | 1.18 | |
 Badger Meter, Inc.BMI | $153.59 | -5.12 | -3.23% | $4.46B | 1.00 | 35.50 | 4.33 | |
 Valvoline Inc.VVV | $34.83 | -1.07 | -2.98% | $4.46B | -- | 43.64 | 0.80 | |
 Alaska Air Group, Inc.ALK | $39.05 | -1.98 | -4.83% | $4.45B | 312.00 | -11.23 | -3.51 | |
 Avis Budget Group, Inc.CAR | $125.70 | -1.62 | -1.27% | $4.44B | 60.00 | -5.43 | -23.13 | |
 Maase Inc. Class A Ordinary SharesMAAS | $10.24 | -0.10 | -0.97% | $4.44B | -- | -- | -- | |
 ICU Medical IncICUI | $177.30 | -0.96 | -0.54% | $4.43B | -- | 74.18 | 2.39 | |
 Mattel, Inc.MAT | $15.53 | -0.55 | -3.42% | $4.43B | 1.99K | 9.08 | 1.71 | |
 Kinetik Holdings Inc.KNTK | $54.48 | 0.77 | +1.43% | $4.42B | 87.00 | 18.38 | 2.99 | |
 Mirion Technologies, Inc.MIR | $17.95 | 0.25 | +1.41% | $4.42B | 123.00 | 149.96 | 0.12 | |
 Warrior Met Coal, Inc.HCC | $84.25 | 0.75 | +0.90% | $4.41B | 29.00 | 19.01 | 4.39 | |
 MYR Group, Inc.MYRG | $278.43 | -2.24 | -0.80% | $4.40B | 39.00 | 22.98 | 12.31 | |
 Nelnet, Inc. Class ANNI | $124.83 | -1.63 | -1.29% | $4.40B | 529.00 | 16.59 | 7.55 | |
 Golar LNG LtdGLNG | $42.97 | 0.15 | +0.35% | $4.40B | 3.00 | 26.94 | 1.60 | |
 Lazard, Inc.LAZ | $40.87 | -1.03 | -2.46% | $4.39B | -- | 24.77 | 1.65 | |
 Wingstop IncWING | $159.26 | -7.47 | -4.48% | $4.38B | 502.00 | 37.99 | 4.26 | |
 Comstock Resources, Inc.CRK | $15.07 | -0.06 | -0.40% | $4.37B | 1.26K | 10.20 | 1.46 | |
 Unifirst CorpUNF | $241.49 | 0.54 | +0.22% | $4.37B | 632.00 | 40.17 | 6.01 | |
 Diodes IncDIOD | $91.60 | 0.33 | +0.36% | $4.37B | 200.00 | 38.07 | 2.49 | |
 Corvel CorpCRVL | $86.50 | 2.38 | +2.83% | $4.36B | 5.00 | 36.35 | 2.38 | |
 First Financial Bankshares IncFFIN | $30.26 | -0.08 | -0.26% | $4.34B | 304.00 | 14.94 | 2.03 | |
 Materion CorporationMTRN | $208.16 | -2.35 | -1.12% | $4.34B | 362.00 | 42.65 | 4.88 | |
 AAR Corp.AIR | $108.25 | -5.92 | -5.19% | $4.34B | 11.00 | 22.13 | 4.88 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.17 | -0.28 | -6.29% | $4.32B | 11.68K | -6.35 | -0.66 | |
 UFP Industries, Inc. Common StockUFPI | $79.10 | -1.01 | -1.26% | $4.32B | -- | 19.20 | 4.12 | |
 Cathay General BancorpCATY | $65.27 | -0.26 | -0.40% | $4.32B | 10.00 | 12.08 | 5.42 | |
 Tenable Holdings, Inc.TENB | $41.05 | -1.88 | -4.38% | $4.32B | 6.12K | 317.65 | 0.13 | |
 Franklin Electric Co IncFELE | $97.63 | -1.25 | -1.26% | $4.31B | 11.00 | 21.94 | 4.45 | |
 Silgan Holdings IncSLGN | $40.71 | -0.79 | -1.90% | $4.31B | 56.00 | 16.45 | 2.48 | |
 Millrose Properties, Inc.MRP | $25.67 | -0.36 | -1.38% | $4.30B | 50.00 | 8.58 | 3.02 | |
 The GEO Group, Inc.GEO | $32.22 | -0.50 | -1.53% | $4.30B | 1.00 | 26.13 | 1.25 | |
 Integer Holdings CorporationITGR | $126.42 | -0.26 | -0.21% | $4.30B | -- | 42.41 | 2.98 | |
 Vishay Intertechnology, Inc.VSH | $27.79 | -1.35 | -4.63% | $4.29B | 17.85K | 45.16 | 0.62 | |
 Accelerant HoldingsARX | $19.89 | 0.02 | +0.10% | $4.29B | -- | -2.97 | -6.65 | |
 Firefly Aerospace Inc. Common StockFLY | $25.31 | -1.30 | -4.89% | $4.29B | 25.55K | -12.47 | -2.00 | |
 Blue Owl Technology Finance Corp.OTF | $9.46 | -0.13 | -1.36% | $4.28B | 9.88K | 12.13 | 0.78 | |
 Scorpio Tankers Inc.STNG | $83.44 | 1.37 | +1.67% | $4.28B | 6.00 | 4.44 | 18.88 | |
 Paymentus Holdings, Inc.PAY | $33.75 | -0.26 | -0.76% | $4.28B | -- | 46.47 | 0.73 | |
 PVH Corp.PVH | $92.69 | 0.67 | +0.73% | $4.28B | 10.00 | -25.05 | -3.70 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.10 | -1.90 | -6.55% | $4.28B | 1.00 | 12.97 | 2.09 | |
 Bath & Body Works, Inc.BBWI | $21.08 | -0.64 | -2.95% | $4.27B | 3.35K | 5.51 | 3.84 | |
 Itron IncITRI | $96.41 | -2.09 | -2.12% | $4.26B | 22.00 | 15.71 | 6.19 | |
 Algonquin Power & Utilities CorpAQN | $5.53 | -0.04 | -0.72% | $4.26B | 262.00 | 26.33 | 0.21 | |
 Robert Half Inc.RHI | $41.97 | -0.25 | -0.59% | $4.25B | 155.00 | 34.34 | 1.21 | |
 Korn FerryKFY | $75.75 | -0.31 | -0.41% | $4.25B | 821.00 | 14.33 | 5.30 | |
 Kontoor Brands, Inc. Common StockKTB | $77.76 | -1.58 | -1.99% | $4.25B | 2.00 | 21.67 | 3.59 |