Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.27 | -0.27 | -1.46% | $4.90B | 683.00 | -- | -- | |
 Hafnia LimitedHAFN | $9.71 | 0.23 | +2.43% | $4.90B | 10.99K | 7.42 | 1.32 | |
 Cheesecake Factory (The)CAKE | $97.02 | 0.29 | +0.30% | $4.89B | 267.00 | 26.63 | 3.69 | |
 Ryan Specialty Holdings, Inc.RYAN | $40.29 | 1.09 | +2.78% | $4.89B | 1.80M | 55.60 | 0.72 | |
 Delek US Holdings, Inc.DK | $79.16 | 1.02 | +1.31% | $4.85B | 281.00 | 22.27 | 3.56 | |
 Millrose Properties, Inc.MRP | $28.95 | -0.49 | -1.66% | $4.85B | 46.00 | 10.18 | 2.87 | |
 Banco Macro S.A.BMA | $76.15 | 0.13 | +0.17% | $4.85B | 27.00 | 16.60 | 4.57 | |
 Acushnet Holdings Corp.GOLF | $82.71 | -0.39 | -0.47% | $4.83B | 254.58K | 22.54 | 3.67 | |
 California Resources CorporationCRC | $54.47 | -3.17 | -5.50% | $4.82B | 5.37K | -39.93 | -1.36 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,134.85 | -24.90 | -2.15% | $4.82B | 3.00 | 9.18 | 124.08 | |
 Methanex CorpMEOH | $61.51 | -2.96 | -4.58% | $4.81B | 203.00 | 60.40 | 1.03 | |
 ONE GAS, INC.OGS | $76.45 | 0.10 | +0.13% | $4.81B | 439.25K | 16.48 | 4.64 | |
 Beta Technologies, Inc.BETA | $20.26 | -0.40 | -1.94% | $4.80B | 283.00 | -1.58 | -13.02 | |
 SLM CorporationSLM | $25.28 | -0.87 | -3.33% | $4.80B | 2.00 | 7.12 | 3.58 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.54 | 0.78 | +2.91% | $4.79B | 12.73K | 12.53 | 2.22 | |
 Cousins Properties Inc.CUZ | $28.27 | 0.33 | +1.18% | $4.79B | 1.82K | 727.95 | 0.04 | |
 Sonoco Products CompanySON | $48.41 | 0.13 | +0.27% | $4.79B | 2.00 | 7.70 | 6.29 | |
 Unifirst CorpUNF | $266.12 | -1.15 | -0.43% | $4.78B | 402.07K | 41.69 | 6.34 | |
 Herc Holdings Inc.HRI | $142.71 | 3.76 | +2.71% | $4.78B | 655.44K | 97.18 | 1.47 | |
 First Financial Bankshares IncFFIN | $33.32 | -0.31 | -0.92% | $4.78B | 999.82K | 17.82 | 1.87 | |
 VEON Ltd. ADSVEON | $68.51 | -0.24 | -0.35% | $4.77B | 2.13K | 81.54 | 0.85 | |
 BOX, INC.BOX | $34.66 | -0.14 | -0.40% | $4.77B | 134.00 | 50.38 | 0.69 | |
 Crescent Energy CompanyCRGY | $14.40 | -0.97 | -6.31% | $4.77B | 989.00 | -288.64 | -0.05 | |
 Gentex CorpGNTX | $22.31 | -0.10 | -0.45% | $4.77B | 15.00 | 11.97 | 1.89 | |
 Remitly Global, Inc. Common StockRELY | $22.15 | 0.32 | +1.47% | $4.76B | 451.00 | 16.18 | 1.39 | |
 Enphase Energy, Inc.ENPH | $35.56 | -1.16 | -3.16% | $4.76B | 12.05K | 36.03 | 1.00 | |
 MDA Space Ltd.MDA | $29.09 | 0.14 | +0.48% | $4.76B | 73.00 | -- | -- | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.43 | 0.49 | +2.23% | $4.74B | 300.00 | 13.71 | 1.64 | |
 Spire Inc.SR | $79.90 | -0.32 | -0.40% | $4.73B | 316.00 | 8.91 | 8.97 | |
 Jersey Mike's Subs Inc.JMKE | $20.07 | -0.68 | -3.28% | $4.73B | 7.31K | -- | -- | |
 AAR Corp.AIR | $117.23 | 1.31 | +1.13% | $4.72B | 1.00 | 24.29 | 4.83 | |
 Dave Inc. Class A Common StockDAVE | $365.83 | -8.84 | -2.36% | $4.72B | 57.00 | 24.01 | 15.42 | |
 Fortune Brands Innovations, Inc.FBIN | $39.55 | -0.39 | -0.98% | $4.72B | 2.46M | 32.15 | 1.23 | |
 Radian Group Inc.RDN | $35.27 | -0.09 | -0.25% | $4.71B | 617.00 | 9.16 | 3.89 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.40 | -0.03 | -0.08% | $4.71B | 1.01K | 69.15 | 0.53 | |
 TFS Financial CorporationTFSL | $16.78 | -0.29 | -1.70% | $4.71B | 578.23K | 46.63 | 0.36 | |
 Oceaneering International Inc.OII | $46.61 | -1.07 | -2.24% | $4.70B | 1.00 | 13.58 | 3.48 | |
 Paymentus Holdings, Inc.PAY | $36.64 | 0.63 | +1.75% | $4.70B | 915.00 | 56.58 | 0.66 | |
 Concentra Group Holdings Parent, Inc.CON | $36.37 | 0.75 | +2.11% | $4.70B | 199.00 | 23.79 | 1.55 | |
 Klaviyo, Inc.KVYO | $16.23 | -0.75 | -4.42% | $4.70B | 1.08K | 825.00 | 0.02 | |
 Parabilis Medicines, Inc. Common StockPBLS | $36.88 | 1.16 | +3.25% | $4.69B | 249.00 | -- | -- | |
 CSW Industrials, Inc.CSW | $287.80 | -1.72 | -0.59% | $4.69B | 133.53K | 39.50 | 7.29 | |
 Cactus, Inc.WHD | $67.20 | -2.65 | -3.79% | $4.69B | 521.49K | 57.48 | 1.17 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $97.17 | 0.20 | +0.21% | $4.68B | 102.76K | 15.52 | 6.25 | |
 Greif, Inc.GEF | $82.90 | 1.40 | +1.72% | $4.68B | 353.19K | 21.83 | -- | |
 Core Natural Resources, Inc.CNR | $94.01 | -0.50 | -0.53% | $4.68B | 1.05K | 47.35 | 1.99 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.41 | 0.01 | +0.03% | $4.67B | 6.71K | 14.45 | 2.05 | |
 ACM Research, Inc. Class A Common StockACMR | $64.82 | 0.88 | +1.38% | $4.66B | 415.00 | 31.86 | 2.10 | |
 Doximity, Inc.DOCS | $25.94 | 0.13 | +0.50% | $4.66B | 138.00 | 30.75 | 0.85 | |
 Fervo Energy Company Class A common stockFRVO | $15.40 | 0.24 | +1.58% | $4.64B | 5.36K | -- | -- | |
 Patterson-UTI Energy IncPTEN | $12.03 | -0.68 | -5.35% | $4.63B | 6.11K | -52.73 | -0.23 | |
 KBR, Inc.KBR | $36.60 | -0.72 | -1.93% | $4.62B | 82.00 | 11.03 | 3.32 | |
 Champion Homes, Inc.SKY | $84.89 | 0.25 | +0.30% | $4.61B | 510.00 | 24.77 | 3.43 | |
 Tutor Perini CorporationTPC | $85.85 | 0.70 | +0.82% | $4.61B | 2.55K | 37.78 | 2.32 | |
 Louisiana-Pacific Corp.LPX | $65.36 | 0.61 | +0.94% | $4.57B | 1.12M | 82.75 | 0.79 | |
 Nelnet, Inc. Class ANNI | $127.43 | -0.02 | -0.02% | $4.56B | 94.54K | 15.25 | 8.36 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $89.14 | -1.52 | -1.68% | $4.56B | 257.06K | 42.48 | 2.10 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $9.87 | 0.51 | +5.45% | $4.55B | 28.14K | -13.77 | -0.73 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $17.58 | -0.10 | -0.57% | $4.55B | 895.00 | -- | -- | |
 BlackBerry LimitedBB | $7.64 | -0.16 | -2.05% | $4.54B | 47.22K | 86.00 | 0.09 | |
 UFP Industries, Inc. Common StockUFPI | $82.01 | -0.40 | -0.49% | $4.52B | 388.27K | 18.80 | 4.36 | |
 ServisFirst Bancshares Inc.SFBS | $41.28 | -1.05 | -2.48% | $4.51B | 560.73K | 14.09 | 2.93 | |
 Fulton Financial CorpFULT | $23.46 | -0.29 | -1.22% | $4.51B | 146.00 | 11.30 | 2.09 | |
 The Chef's Warehouse IncCHEF | $109.68 | 3.22 | +3.02% | $4.51B | 2.59K | 52.59 | 2.10 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $22.27 | -0.02 | -0.09% | $4.50B | 35.84K | -35.62 | -0.65 | |
 MakeMyTrip LimitedMMYT | $47.86 | -0.04 | -0.08% | $4.50B | 16.00 | 398.46 | 0.12 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $73.23 | -0.17 | -0.23% | $4.48B | 70.00 | 16.85 | 4.48 | |
 Alaska Air Group, Inc.ALK | $39.68 | -0.23 | -0.58% | $4.47B | 548.00 | -25.53 | -1.57 | |
 The Brink's CompanyBCO | $108.42 | -0.43 | -0.40% | $4.47B | 53.00 | 25.10 | 4.32 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $35.70 | 0.50 | +1.42% | $4.46B | 6.00 | -- | -- | |
 Adaptive Biotechnologies Corporation Common StockADPT | $27.67 | 0.99 | +3.71% | $4.44B | 1.28K | -67.88 | -0.41 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $4.93 | -0.26 | -5.01% | $4.44B | 22.60K | 10.41 | 0.49 | |
 AXT IncAXTI | $64.30 | 6.60 | +11.44% | $4.44B | 338.26K | 3,382.50 | 0.02 | |
 PAMPA ENERGIA S.A.PAM | $84.11 | -2.70 | -3.11% | $4.42B | 8.00 | 7.84 | 10.53 | |
 MOELIS & COMPANYMC | $58.99 | -1.94 | -3.18% | $4.42B | 71.00 | 20.79 | 2.87 | |
 Tidewater, Inc.TDW | $88.17 | -3.62 | -3.94% | $4.42B | 282.00 | 17.98 | 4.94 | |
 Trex Company, Inc.TREX | $43.11 | -0.52 | -1.19% | $4.42B | 1.42K | 25.81 | 1.68 | |
 Choice Hotels Intnl.CHH | $98.19 | 0.77 | +0.79% | $4.41B | 384.02K | 13.85 | 7.08 | |
 International Bancshares CorpIBOC | $70.93 | -0.56 | -0.78% | $4.41B | 327.58K | 10.70 | 6.63 | |
 MARA Holdings, Inc. Common StockMARA | $11.04 | -0.20 | -1.78% | $4.40B | 408.02K | -1.24 | -9.16 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.06 | -0.62 | -2.09% | $4.38B | 24.00 | 11.14 | 2.61 | |
 Brunswick CorporationBC | $67.72 | -1.08 | -1.57% | $4.37B | 408.00 | -51.53 | -1.31 | |
 EPR PropertiesEPR | $57.01 | -1.68 | -2.86% | $4.37B | 682.00 | 18.35 | 3.11 | |
 MYR Group, Inc.MYRG | $275.37 | 4.08 | +1.50% | $4.37B | 1.21K | 26.61 | 10.54 | |
 Centerra Gold Inc.CGAU | $21.92 | -0.16 | -0.72% | $4.36B | 11.00 | 7.12 | 3.13 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.07 | 0.77 | +2.46% | $4.36B | 883.63K | 15.79 | 2.03 | |
 Belden Inc.BDC | $112.52 | 1.19 | +1.07% | $4.36B | 1.00K | 18.14 | 6.15 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $58.25 | -0.67 | -1.14% | $4.36B | 2.00 | 55.67 | 1.10 | |
 Covista Inc.CVSA | $127.20 | 0.92 | +0.73% | $4.33B | 225.91K | 18.08 | 7.04 | |
 Solaris Energy Infrastructure, Inc.SEI | $64.60 | 2.98 | +4.84% | $4.33B | 1.25K | 77.41 | 0.85 | |
 LivaNova PLC Ordinary SharesLIVN | $78.51 | -0.96 | -1.21% | $4.33B | 2.00 | 23.23 | 3.38 | |
 Scorpio Tankers Inc.STNG | $85.64 | -0.09 | -0.10% | $4.32B | 1.33K | 5.39 | 16.01 | |
 Telephone and Data Systems Inc.TDS | $37.07 | -0.76 | -2.01% | $4.31B | 1.20K | 12.49 | 3.00 | |
 Enova International, Inc.ENVA | $172.14 | -1.47 | -0.85% | $4.31B | 42.00 | 12.84 | 13.49 | |
 Accelerant HoldingsARX | $19.84 | 0.03 | +0.15% | $4.31B | 3.60M | -2.98 | -6.65 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.47 | -0.11 | -0.83% | $4.31B | 1.00 | -1.41 | -8.98 | |
 X-Energy, Inc. Class A Common StockXE | $14.57 | -0.46 | -3.03% | $4.30B | 53.75K | -- | -- | |
 Kinetik Holdings Inc.KNTK | $53.84 | -0.86 | -1.57% | $4.30B | 2.00 | 19.35 | 2.76 | |
 Veradermics, IncorporatedMANE | $102.42 | -1.47 | -1.41% | $4.29B | 209.00 | -- | -- | |
 Alliance Laundry Holdings Inc.ALH | $21.55 | 0.45 | +2.13% | $4.29B | 540.83K | 23.72 | 0.91 |