Advertisement
Advertisement
US Stock Market
OverviewPerformance
 ADMA Biologics, Inc.ADMA | $19.31 | -0.54 | -2.71% | $4.60B | 2.59M | 22.46 | 0.86 | |
 Indivior PLC Ordinary SharesINDV | $36.75 | 1.63 | +4.65% | $4.59B | 6.65M | 39.95 | 0.92 | |
 Upstart Holdings, Inc. Common stockUPST | $47.22 | 0.47 | +0.99% | $4.59B | 2.73M | 214.61 | 0.22 | |
 Shift4 Payments, Inc.FOUR | $66.71 | -2.17 | -3.15% | $4.59B | 1.37M | 31.32 | 2.13 | |
 Q2 Holdings IncQTWO | $73.34 | -0.18 | -0.24% | $4.59B | 369.03K | 152.80 | 0.48 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $82.17 | -0.76 | -0.92% | $4.58B | 350.48K | 23.08 | 3.56 | |
 Silicon Laboratories IncSLAB | $139.33 | -2.19 | -1.55% | $4.58B | 180.33K | -52.78 | -2.64 | |
 MAXIMUS, Inc.MMS | $83.76 | -0.91 | -1.08% | $4.56B | 292.51K | 15.06 | 5.56 | |
 Science Applications International Corporation Common StockSAIC | $98.87 | -1.74 | -1.73% | $4.55B | 609.73K | 12.64 | 7.82 | |
N NIQ Global Intelligence plcNIQ | $15.40 | -0.33 | -2.08% | $4.54B | 382.31K | -- | -- | |
 Acadia Pharmaceuticals Inc.ACAD | $26.84 | -0.60 | -2.19% | $4.54B | 1.10M | 17.32 | 1.55 | |
 Schneider National, Inc.SNDR | $25.87 | -0.08 | -0.31% | $4.54B | 600.05K | 40.42 | 0.64 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $47.72 | 1.05 | +2.24% | $4.53B | 591.34K | -10.53 | -4.53 | |
 BOX, INC.BOX | $31.22 | -0.40 | -1.27% | $4.52B | 1.49M | 25.18 | 1.24 | |
 DigitalOcean Holdings, Inc.DOCN | $49.25 | 0.95 | +1.97% | $4.51B | 1.09M | 19.86 | 2.48 | |
 MARA Holdings, Inc. Common StockMARA | $11.89 | 0.15 | +1.32% | $4.50B | 29.00M | 6.61 | 1.80 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.63 | 0.08 | +0.14% | $4.50B | 8.34M | -28.16 | -1.94 | |
 New Jersey Resources CorpNJR | $44.63 | -0.45 | -1.00% | $4.50B | 222.76K | 13.40 | 3.33 | |
 FormFactor Inc.FORM | $57.98 | 0.53 | +0.92% | $4.49B | 292.96K | 111.50 | 0.52 | |
 Argan, IncAGX | $324.38 | 10.68 | +3.40% | $4.48B | 308.66K | 38.21 | 8.49 | |
 The Macerich CompanyMAC | $17.45 | -0.30 | -1.72% | $4.47B | 876.03K | -10.97 | -1.59 | |
 First Financial Bankshares IncFFIN | $31.20 | 0.14 | +0.43% | $4.47B | 530.71K | 18.46 | 1.69 | |
 Intercorp Financial Services Inc.IFS | $40.07 | 0.23 | +0.58% | $4.46B | 94.46K | 8.49 | 4.72 | |
 OSI Systems IncOSIS | $262.75 | -3.25 | -1.22% | $4.46B | 126.02K | 29.76 | 8.83 | |
 F&G Annuities & Life, Inc.FG | $33.12 | -0.60 | -1.79% | $4.46B | 85.87K | 9.71 | 3.41 | |
 LG Display Co. Ltd.LPL | $4.46 | -0.08 | -1.87% | $4.46B | 141.85K | -10.61 | -0.42 | |
 Crocs, Inc.CROX | $85.77 | -3.93 | -4.38% | $4.45B | 1.14M | 27.94 | 3.07 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.00 | -0.48 | -1.63% | $4.45B | 413 | 26.61 | 1.09 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.37 | 0.15 | +0.42% | $4.45B | 746.74K | 12.19 | 2.82 | |
 Algonquin Power & Utilities CorpAQN | $5.79 | -0.08 | -1.28% | $4.44B | 3.44M | -144.63 | -0.04 | |
A Alliance Laundry Holdings Inc.ALH | $21.88 | -0.29 | -1.32% | $4.44B | 649.05K | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $30.07 | -0.97 | -3.11% | $4.43B | 673.83K | 21.95 | 1.37 | |
 Vicor CorpVICR | $99.17 | 2.34 | +2.41% | $4.43B | 239.47K | 54.19 | 1.83 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.07 | -0.21 | -1.15% | $4.42B | 456.11K | 58.29 | 0.31 | |
 Paymentus Holdings, Inc.PAY | $35.20 | 0.01 | +0.01% | $4.41B | 273.36K | 76.51 | 0.46 | |
 Abercrombie & Fitch Co.ANF | $96.25 | 1.38 | +1.45% | $4.41B | 1.18M | 9.23 | 10.43 | |
 Telephone and Data Systems Inc.TDS | $38.16 | -1.24 | -3.16% | $4.41B | 2.32M | -35.33 | -1.08 | |
S StubHub Holdings, Inc.STUB | $12.73 | 0.31 | +2.46% | $4.40B | 2.43M | -- | -- | |
 Travel + Leisure Co.TNL | $68.29 | -0.24 | -0.35% | $4.39B | 330.38K | 11.23 | 6.08 | |
 Cavco Industries Inc.CVCO | $562.47 | -16.17 | -2.79% | $4.39B | 104.28K | 23.11 | 24.34 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $29.66 | -0.25 | -0.85% | $4.38B | 600.07K | -16.20 | -1.83 | |
 Archrock IncAROC | $24.98 | 0.05 | +0.18% | $4.38B | 1.51M | 16.65 | 1.50 | |
 Celanese Corporation Common StockCE | $39.93 | -0.70 | -1.72% | $4.37B | 825.53K | -1.41 | -28.27 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.43 | 0.38 | +2.02% | $4.37B | 1.72M | 77.74 | 0.25 | |
 Viking Therapeutics, IncVKTX | $38.63 | 0.09 | +0.22% | $4.37B | 3.77M | -18.22 | -2.12 | |
 FS KKR Capital Corp. Common StockFSK | $15.57 | 0.11 | +0.74% | $4.36B | 2.20M | 16.06 | 0.97 | |
 CommScope Holding Company, Inc.COMM | $19.66 | 0.49 | +2.58% | $4.36B | 2.80M | 6.00 | 3.28 | |
 International Bancshares CorpIBOC | $70.03 | 0.75 | +1.08% | $4.35B | 221.52K | 10.36 | 6.76 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.57 | -0.31 | -0.89% | $4.35B | 322.78K | 52.38 | 0.66 | |
 Itron IncITRI | $96.95 | -0.92 | -0.94% | $4.35B | 238.77K | 17.44 | 5.56 | |
 Associated Banc-CorpASB | $26.16 | 0.04 | +0.17% | $4.34B | 921.51K | 27.83 | 0.94 | |
M The Marzetti Company Common StockMZTI | $157.75 | -2.19 | -1.37% | $4.34B | 88.89K | 25.61 | 6.16 | |
 Mercury Systems Inc.MRCY | $71.90 | 1.32 | +1.87% | $4.32B | 492.78K | -126.14 | -0.57 | |
 WPP PLCWPP | $19.96 | 0.64 | +3.29% | $4.31B | 568.59K | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $27.30 | 0.08 | +0.29% | $4.31B | 3.40K | 15.51 | 1.76 | |
 Array Digital Infrastructure, Inc.AD | $49.78 | -0.36 | -0.71% | $4.30B | 124.68K | 276.58 | 0.18 | |
 Arcellx, Inc. Common StockACLX | $74.15 | 4.59 | +6.60% | $4.29B | 3.37M | -18.87 | -3.93 | |
 SSR Mining Inc.SSRM | $21.09 | 0.17 | +0.84% | $4.28B | 1.24M | 20.28 | 1.04 | |
 Texas Capital Bancshares, Inc.TCBI | $93.48 | 0.04 | +0.04% | $4.27B | 379.60K | 15.30 | 6.11 | |
 Structure Therapeutics Inc. - ADRGPCR | $70.31 | 35.75 | +103.46% | $4.27B | 18.26M | -57.64 | -1.22 | |
 Rush Enterprises IncRUSHB | $55.20 | -0.63 | -1.12% | $4.25B | 13.21K | 16.38 | 3.37 | |
 Knife River CorporationKNF | $74.82 | 0.18 | +0.24% | $4.24B | 415.02K | 28.67 | 2.61 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.14 | -0.45 | -1.89% | $4.24B | 1.05M | 12.93 | 1.79 | |
 PJT Partners Inc.PJT | $174.24 | -1.80 | -1.03% | $4.24B | 124.79K | 26.81 | 6.50 | |
 Whirlpool Corp.WHR | $75.22 | -0.84 | -1.11% | $4.22B | 990.25K | -22.39 | -3.36 | |
 Grand Canyon Education, IncLOPE | $150.88 | -2.51 | -1.64% | $4.22B | 260.79K | 20.33 | 7.42 | |
 Ultrapar Participacoes S.A.UGP | $3.94 | -0.05 | -1.13% | $4.22B | 1.69M | 8.39 | 0.47 | |
 Perimeter Solutions, Inc.PRM | $28.44 | -0.21 | -0.72% | $4.21B | 568.34K | 67.72 | 0.42 | |
 TransAlta CorporationTAC | $14.16 | 0.10 | +0.71% | $4.20B | 610.76K | -29.50 | -0.48 | |
 Rush Enterprises IncRUSHA | $54.48 | -0.45 | -0.81% | $4.20B | 150.71K | 16.16 | 3.37 | |
 Core Natural Resources, Inc.CNR | $81.75 | -1.52 | -1.82% | $4.19B | 364.05K | -190.13 | -0.43 | |
 Powell Industries IncPOWL | $346.24 | 4.11 | +1.20% | $4.19B | 92.78K | 23.32 | 14.85 | |
 Inspire Medical Systems, Inc.INSP | $144.01 | 7.20 | +5.26% | $4.18B | 2.00M | 97.97 | 1.47 | |
 Atmus Filtration Technologies Inc.ATMU | $51.31 | -0.94 | -1.80% | $4.18B | 547.02K | 21.38 | 2.40 | |
 Corporacion America Airports S.A.CAAP | $25.64 | -0.04 | -0.18% | $4.18B | 61.34K | 23.30 | 1.10 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $33.08 | -0.34 | -1.02% | $4.17B | 624.88K | 14.20 | 2.33 | |
 Skywest IncSKYW | $103.93 | 0.53 | +0.51% | $4.17B | 118.28K | 9.92 | 10.48 | |
 Sunrun IncRUN | $17.93 | 0.36 | +2.02% | $4.16B | 3.02M | -1.60 | -11.18 | |
 Viavi Solutions Inc. Common StockVIAV | $18.62 | 0.30 | +1.64% | $4.16B | 4.16M | 266.01 | 0.07 | |
 Franklin Electric Co IncFELE | $93.33 | -0.79 | -0.83% | $4.15B | 57.66K | 30.40 | 3.07 | |
 Lantheus Holdings, IncLNTH | $62.58 | -0.72 | -1.14% | $4.15B | 637.72K | 26.29 | 2.38 | |
 Cal-Maine Foods IncCALM | $85.50 | 0.79 | +0.93% | $4.15B | 622.99K | 3.29 | 26.01 | |
 Novanta Inc. Common StockNOVT | $115.60 | -0.34 | -0.29% | $4.14B | 263.22K | 78.64 | 1.47 | |
 Orla Mining Ltd.ORLA | $12.15 | -0.27 | -2.13% | $4.13B | 1.02M | 93.50 | 0.13 | |
 Valaris LimitedVAL | $59.36 | -0.57 | -0.95% | $4.13B | 412.94K | 10.58 | 5.61 | |
 Seaboard CorporationSEB | $4308.51 | -92.33 | -2.10% | $4.13B | 17.70K | 10.50 | 410.46 | |
 Lucid Group, Inc. Common StockLCID | $12.72 | -0.70 | -5.18% | $4.13B | 8.06M | -1.19 | -10.71 | |
 Warrior Met Coal, Inc.HCC | $78.36 | -3.25 | -3.98% | $4.12B | 431.09K | 116.96 | 0.67 | |
 BGC Group, Inc. Class A Common StockBGC | $8.78 | -0.01 | -0.17% | $4.11B | 904.93K | 26.59 | 0.33 | |
 Victorias Secret & Co.VSCO | $51.18 | 2.13 | +4.34% | $4.10B | 4.17M | 24.97 | 2.05 | |
 Kontoor Brands, Inc. Common StockKTB | $73.70 | -2.50 | -3.27% | $4.10B | 345.07K | 19.00 | 3.88 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $63.06 | -0.59 | -0.93% | $4.09B | 220.53K | 16.09 | 3.92 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $36.07 | 0.81 | +2.31% | $4.09B | 746.72K | -17.60 | -2.05 | |
 Enphase Energy, Inc.ENPH | $31.26 | 0.01 | +0.02% | $4.09B | 4.31M | 21.56 | 1.45 | |
 Immunovant, Inc. Common StockIMVT | $23.31 | 0.47 | +2.06% | $4.09B | 830.69K | -8.21 | -2.84 | |
 Plexus CorpPLXS | $152.28 | 1.91 | +1.27% | $4.08B | 70.30K | 24.33 | 6.26 | |
 Cousins Properties Inc.CUZ | $24.25 | -0.42 | -1.68% | $4.07B | 825.54K | 69.30 | 0.35 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $11.12 | 0.51 | +4.76% | $4.07B | 15.24K | -- | -- | |
 Silgan Holdings IncSLGN | $38.52 | -0.17 | -0.44% | $4.07B | 694.22K | 13.10 | 2.94 | |
 Assured Guaranty, LTDAGO | $87.75 | -0.88 | -0.99% | $4.05B | 175.85K | 10.89 | 8.06 |
Advertisement