Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $99.06 | 0.07 | +0.07% | $4.78B | 94.73K | 15.84 | 6.25 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.17 | 1.02 | +2.82% | $4.78B | 1.11M | 70.16 | 0.53 | |
 Cousins Properties Inc.CUZ | $28.87 | -0.31 | -1.06% | $4.76B | 1.75M | 723.07 | 0.04 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $93.07 | 0.42 | +0.45% | $4.75B | 162.53K | 44.30 | 2.10 | |
 Argan, IncAGX | $341.04 | 11.70 | +3.55% | $4.74B | 256.67K | 26.70 | 12.64 | |
 Greif, Inc.GEF | $83.17 | 0.42 | +0.51% | $4.73B | 206.74K | -- | -- | |
 Radian Group Inc.RDN | $35.70 | -0.05 | -0.14% | $4.72B | 958.16K | 9.18 | 3.89 | |
 Clear Secure, Inc.YOU | $45.53 | -0.54 | -1.17% | $4.71B | 1.46M | 31.12 | 1.47 | |
 Perimeter Solutions, Inc.PRM | $28.75 | 0.65 | +2.31% | $4.71B | 952.36K | -12.89 | -2.23 | |
 Vontier CorporationVNT | $34.73 | 0.13 | +0.38% | $4.69B | 1.30M | 14.41 | 2.41 | |
 TFS Financial CorporationTFSL | $16.73 | 0.04 | +0.24% | $4.69B | 592.89K | 46.49 | 0.36 | |
 Synaptics IncSYNA | $118.10 | 0.75 | +0.64% | $4.69B | 711.58K | -9.33 | -12.65 | |
 MDA Space Ltd.MDA | $29.27 | 0.91 | +3.21% | $4.69B | 837.86K | -- | -- | |
 Option Care Health, Inc. Common StockOPCH | $31.29 | 0.06 | +0.19% | $4.69B | 2.51M | 23.52 | 1.33 | |
 Golar LNG LtdGLNG | $45.64 | 0.43 | +0.95% | $4.68B | 1.18M | 28.68 | 1.60 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.50 | 1.14 | +4.03% | $4.67B | 10.72K | 14.44 | 2.05 | |
 Patterson-UTI Energy IncPTEN | $12.21 | -0.04 | -0.33% | $4.67B | 4.78M | -53.20 | -0.23 | |
 Piper Sandler CompaniesPIPR | $65.30 | 0.33 | +0.51% | $4.66B | 610.60K | 15.28 | 4.32 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.01 | -0.25 | -0.67% | $4.66B | 1.38M | -- | -- | |
 Workiva Inc.WK | $84.45 | -2.06 | -2.38% | $4.63B | 767.12K | 103.79 | 0.82 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.44 | -0.09 | -0.72% | $4.63B | 5.19M | 21.18 | 0.59 | |
 D-Wave Quantum Inc. Common StockQBTS | $12.13 | 0.59 | +5.11% | $4.62B | 12.84M | -17.15 | -0.71 | |
 OPENLANE, IncOPLN | $37.83 | 0.39 | +1.04% | $4.62B | 667.66K | -44.52 | -0.85 | |
 Warrior Met Coal, Inc.HCC | $87.35 | 2.14 | +2.51% | $4.61B | 983.73K | 21.00 | 4.16 | |
 Core Scientific, Inc. Common StockCORZ | $14.27 | 0.76 | +5.59% | $4.58B | 12.07M | -3.22 | -4.42 | |
 Cactus, Inc.WHD | $65.56 | 1.22 | +1.90% | $4.57B | 619.66K | 56.01 | 1.17 | |
 GDS Holdings Limited ADSGDS | $22.81 | 0.00 | 0.00% | $4.57B | 1.39M | 10.61 | 2.15 | |
 SOLV Energy, Inc. Class A Common StockMWH | $22.55 | 0.52 | +2.36% | $4.57B | 1.31M | -- | -- | |
 Vishay Intertechnology, Inc.VSH | $29.63 | 2.92 | +10.93% | $4.54B | 4.76M | 155.93 | 0.19 | |
 Griffon CorpGFF | $100.26 | 2.59 | +2.65% | $4.54B | 354.57K | 25.59 | 3.92 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.70 | 0.00 | 0.00% | $4.54B | 30.76M | 96.08 | 0.08 | |
 Unifirst CorpUNF | $250.40 | -29.24 | -10.46% | $4.52B | 2.04M | 41.63 | 6.01 | |
 Fulton Financial CorpFULT | $23.54 | -0.16 | -0.68% | $4.50B | 1.19M | 10.96 | 2.15 | |
 SiteOne Landscape Supply, Inc.SITE | $103.03 | 1.52 | +1.50% | $4.49B | 1.22M | 28.20 | 3.65 | |
 Cinemark Holdings, Inc.CNK | $39.53 | 0.55 | +1.41% | $4.49B | 2.08M | 22.93 | 1.69 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.91 | -0.08 | -0.25% | $4.49B | 1.21M | -30.68 | -1.04 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $81.32 | 0.00 | 0.00% | $4.49B | 468.42K | 12.40 | 6.56 | |
 Kinetik Holdings Inc.KNTK | $55.75 | -0.22 | -0.39% | $4.48B | 940.50K | 20.20 | 2.76 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.75 | 0.10 | +0.31% | $4.46B | 755.37K | 16.14 | 2.03 | |
 The Chef's Warehouse IncCHEF | $108.99 | 2.66 | +2.50% | $4.45B | 677.79K | 51.94 | 2.10 | |
 ServisFirst Bancshares Inc.SFBS | $40.68 | -0.41 | -1.00% | $4.45B | 471.95K | 13.00 | 3.13 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $79.52 | 0.19 | +0.24% | $4.45B | 748.69K | -19.16 | -4.15 | |
 United Community Banks, Inc.UCB | $36.75 | -0.37 | -1.00% | $4.43B | 722.85K | 31.15 | 1.18 | |
 LivaNova PLC Ordinary SharesLIVN | $80.38 | -0.24 | -0.30% | $4.43B | 383.60K | 23.77 | 3.38 | |
 Mattel, Inc.MAT | $15.43 | -0.39 | -2.47% | $4.42B | 3.94M | 11.38 | 1.36 | |
 Core Natural Resources, Inc.CNR | $90.87 | 2.40 | +2.71% | $4.42B | 375.92K | 44.73 | 1.99 | |
 Signet Jewelers LimitedSIG | $115.22 | 0.22 | +0.19% | $4.42B | 783.61K | 13.28 | 8.68 | |
 Greif, Inc. Class BGEF.B | $116.57 | 1.82 | +1.59% | $4.42B | 141.74K | -- | -- | |
 Sezzle Inc. Common StockSEZL | $127.36 | -0.08 | -0.06% | $4.42B | 394.13K | 28.42 | 4.60 | |
 The Brink's CompanyBCO | $107.13 | -3.76 | -3.39% | $4.41B | 547.22K | 24.80 | 4.32 | |
 UFP Industries, Inc. Common StockUFPI | $79.92 | -1.01 | -1.25% | $4.41B | 392.50K | 18.34 | 4.36 | |
 Apple Hospitality REIT, Inc.APLE | $18.62 | 0.36 | +1.97% | $4.40B | 2.79M | 25.18 | 0.74 | |
 Nelnet, Inc. Class ANNI | $122.75 | 0.34 | +0.28% | $4.40B | 148.99K | 14.69 | 8.36 | |
 FTI Consulting, Inc.FCN | $158.80 | -2.60 | -1.61% | $4.38B | 386.95K | 19.20 | 8.27 | |
 Brunswick CorporationBC | $67.71 | 1.60 | +2.42% | $4.38B | 883.57K | -51.65 | -1.31 | |
 Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per shareTCBI | $101.00 | -0.61 | -0.60% | $4.38B | 352.01K | 12.94 | 7.79 | |
 Bath & Body Works, Inc.BBWI | $21.95 | 0.57 | +2.67% | $4.38B | 6.55M | 5.65 | 3.84 | |
 Howard Hughes Holdings Inc.HHH | $73.25 | -0.05 | -0.07% | $4.38B | 5.57M | 14.84 | 4.94 | |
 Covista Inc.CVSA | $129.26 | -2.29 | -1.74% | $4.37B | 409.95K | 18.33 | 7.04 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $17.71 | 1.45 | +8.92% | $4.36B | 3.71M | -- | -- | |
 LKQ CorporationLKQ | $17.10 | -0.15 | -0.87% | $4.36B | 8.66M | 9.58 | 1.80 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $27.66 | 1.39 | +5.29% | $4.36B | 1.54M | -66.64 | -0.41 | |
 Fastly, Inc. Class A Common StockFSLY | $27.37 | 1.76 | +6.87% | $4.35B | 5.06M | -51.58 | -0.53 | |
 Franklin Electric Co IncFELE | $98.07 | -0.54 | -0.55% | $4.33B | 310.67K | 28.24 | 3.47 | |
 Calumet, Inc. Common StockCLMT | $49.89 | -2.28 | -4.37% | $4.33B | 1.58M | -31.79 | -1.55 | |
 First Financial Bankshares IncFFIN | $30.20 | 0.20 | +0.67% | $4.33B | 1.22M | 14.87 | 2.03 | |
 Cathay General BancorpCATY | $64.69 | -0.03 | -0.05% | $4.32B | 513.66K | 11.94 | 5.42 | |
 Champion Homes, Inc.SKY | $80.10 | 0.85 | +1.07% | $4.32B | 320.39K | 23.19 | 3.43 | |
 Integer Holdings CorporationITGR | $126.74 | 0.22 | +0.17% | $4.31B | 788.30K | 34.63 | 3.66 | |
 Solaris Energy Infrastructure, Inc.SEI | $65.33 | 3.11 | +5.00% | $4.31B | 2.27M | 76.98 | 0.85 | |
 ESAB CorporationESAB | $69.29 | 1.98 | +2.94% | $4.31B | 990.96K | 24.83 | 2.79 | |
 BullishBLSH | $28.94 | 1.34 | +4.86% | $4.30B | 1.18M | -3.06 | -9.26 | |
 Accelerant HoldingsARX | $19.81 | -0.01 | -0.05% | $4.30B | 768.27K | -2.98 | -6.65 | |
 Delek US Holdings, Inc.DK | $70.30 | -8.17 | -10.41% | $4.30B | 2.06M | 19.72 | 3.56 | |
 Comstock Resources, Inc.CRK | $14.90 | 0.57 | +3.98% | $4.30B | 2.59M | 8.22 | 1.78 | |
 Badger Meter, Inc.BMI | $151.75 | -4.20 | -2.69% | $4.29B | 905.49K | 34.20 | 4.33 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $39.53 | 0.36 | +0.92% | $4.29B | 942.05K | -21.36 | -1.85 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $30.85 | 0.22 | +0.72% | $4.29B | 2.11M | -- | -- | |
 Gentex CorpGNTX | $20.21 | -0.43 | -2.08% | $4.28B | 3.40M | 10.92 | 1.86 | |
 Scorpio Tankers Inc.STNG | $85.33 | -1.80 | -2.07% | $4.28B | 1.02M | 5.33 | 16.01 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $59.90 | 1.46 | +2.50% | $4.26B | 144.75K | 54.47 | 1.10 | |
 EPR PropertiesEPR | $56.01 | -0.39 | -0.69% | $4.26B | 682.32K | 17.89 | 3.11 | |
 Robert Half Inc.RHI | $41.96 | -3.02 | -6.71% | $4.26B | 3.10M | 34.38 | 1.21 | |
 Korn FerryKFY | $76.07 | -2.78 | -3.53% | $4.26B | 496.75K | 14.35 | 5.30 | |
 Alliance Laundry Holdings Inc.ALH | $21.41 | 0.26 | +1.23% | $4.25B | 700.70K | 23.52 | 0.91 | |
 Q2 Holdings IncQTWO | $68.13 | -1.69 | -2.42% | $4.25B | 822.79K | 48.69 | 1.40 | |
 Blue Owl Technology Finance Corp.OTF | $9.24 | 0.17 | +1.87% | $4.25B | 2.07M | 11.59 | 0.80 | |
 Tutor Perini CorporationTPC | $80.81 | 2.32 | +2.96% | $4.24B | 466.13K | 34.80 | 2.32 | |
 Flagstar Bank, National AssociationFLG | $10.14 | -0.08 | -0.78% | $4.23B | 10.03M | 67.99 | 0.15 | |
 DPC Holdings PLCDPC | $28.24 | 2.74 | +10.75% | $4.22B | 2.44M | -- | -- | |
 Tanger Inc.SKT | $36.65 | 0.06 | +0.16% | $4.21B | 902.59K | 33.33 | 1.10 | |
 Tidewater, Inc.TDW | $85.55 | 1.06 | +1.25% | $4.21B | 781.21K | 17.12 | 4.94 | |
 Federated Hermes, Inc.FHI | $56.31 | -0.62 | -1.09% | $4.21B | 691.87K | 10.47 | 5.38 | |
 Kilroy Realty Corp.KRC | $35.97 | -0.74 | -2.02% | $4.20B | 1.33M | 150.54 | 0.24 | |
 Belden Inc.BDC | $107.48 | 4.49 | +4.36% | $4.20B | 272.97K | 17.48 | 6.15 | |
 Enova International, Inc.ENVA | $171.31 | 1.28 | +0.75% | $4.19B | 319.01K | 11.80 | 14.52 | |
 Dave Inc. Class A Common StockDAVE | $328.47 | 5.46 | +1.69% | $4.19B | 207.68K | 21.29 | 15.42 | |
 BILL Holdings, Inc.BILL | $49.41 | -0.52 | -1.04% | $4.18B | 1.12M | -376.74 | -0.13 | |
 Corvel CorpCRVL | $82.67 | -1.92 | -2.27% | $4.18B | 152.42K | 36.74 | 2.25 | |
 International Bancshares CorpIBOC | $66.67 | -0.11 | -0.16% | $4.17B | 354.51K | 10.11 | 6.63 |