Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mobileye Global Inc. Class A Common StockMBLY | $5.59 | -0.06 | -1.06% | $4.76B | 59.86K | -1.13 | -4.95 | |
 CVR ENERGY, INC.CVI | $48.60 | -7.32 | -13.09% | $4.76B | 481.82K | 69.69 | 0.68 | |
 OPENLANE, IncOPLN | $38.88 | -0.72 | -1.82% | $4.76B | 8.00 | -45.87 | -0.85 | |
 Radian Group Inc.RDN | $35.84 | -0.33 | -0.91% | $4.74B | -- | 9.22 | 3.89 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $82.70 | 0.45 | +0.55% | $4.72B | 1.09K | -20.33 | -4.15 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.53 | -0.08 | -0.63% | $4.71B | 6.10K | 21.57 | 0.59 | |
 Bath & Body Works, Inc.BBWI | $22.61 | -0.58 | -2.50% | $4.71B | 4.38K | 6.08 | 3.84 | |
 Unifirst CorpUNF | $256.12 | -2.39 | -0.92% | $4.70B | 1.99K | 43.27 | 6.01 | |
 Griffon CorpGFF | $102.20 | -1.93 | -1.85% | $4.70B | 913.00 | 26.49 | 3.92 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.18 | 0.18 | +1.64% | $4.70B | 26.00 | -1.53 | -8.98 | |
 Virtu Financial, Inc. Class AVIRT | $53.23 | -0.45 | -0.84% | $4.70B | 121.00 | 8.84 | 6.02 | |
 Signet Jewelers LimitedSIG | $118.90 | -1.05 | -0.88% | $4.70B | 55.00 | 14.12 | 8.68 | |
 Iridium Communications Inc.IRDM | $43.87 | 0.13 | +0.30% | $4.69B | 262.00 | 29.33 | 1.51 | |
 CareDx, Inc.CDNA | $88.47 | 2.59 | +3.02% | $4.69B | 4.69K | 37.35 | 2.39 | |
 Travere Therapeutics, Inc. Common StockTVTX | $49.41 | 0.15 | +0.30% | $4.68B | 1.80K | -107.93 | -0.46 | |
 Champion Homes, Inc.SKY | $86.37 | -2.33 | -2.63% | $4.68B | 339.00 | 25.14 | 3.43 | |
 Piper Sandler CompaniesPIPR | $65.95 | -1.47 | -2.18% | $4.66B | 5.00 | 15.52 | 4.25 | |
 Synaptics IncSYNA | $117.41 | 0.00 | 0.00% | $4.66B | 358.00 | -9.27 | -12.65 | |
 RXO, Inc.RXO | $28.24 | 0.42 | +1.51% | $4.65B | 5.80K | -55.23 | -0.51 | |
 TFS Financial CorporationTFSL | $16.44 | -0.08 | -0.48% | $4.65B | 3.00 | 46.26 | 0.36 | |
 Mirion Technologies, Inc.MIR | $19.05 | 0.37 | +1.98% | $4.64B | 6.50K | 157.63 | 0.12 | |
 Golar LNG LtdGLNG | $45.63 | 0.92 | +2.06% | $4.64B | 84.00 | 28.43 | 1.60 | |
 California Resources CorporationCRC | $51.38 | -1.16 | -2.21% | $4.64B | 1.92K | -38.39 | -1.36 | |
 DPC Holdings PLCDPC | $31.70 | 2.75 | +9.50% | $4.63B | 1.34K | -- | -- | |
 Travel + Leisure Co.TNL | $75.40 | -0.12 | -0.16% | $4.63B | 864.00 | 20.66 | 3.72 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.42 | -0.40 | -1.18% | $4.62B | 629.00 | 16.73 | 2.03 | |
 Workiva Inc.WK | $83.88 | -0.89 | -1.05% | $4.62B | 472.00 | 103.52 | 0.82 | |
 Fulton Financial CorpFULT | $23.82 | -0.28 | -1.16% | $4.61B | 9.46K | 11.24 | 2.15 | |
 EPR PropertiesEPR | $59.49 | -0.09 | -0.15% | $4.61B | 4.52K | 17.00 | 3.54 | |
 Kodiak Gas Services, Inc.KGS | $46.54 | 2.08 | +4.68% | $4.61B | 28.00 | 54.28 | 0.84 | |
 MDA Space Ltd.MDA | $27.32 | 1.12 | +4.27% | $4.61B | 3.66K | -- | -- | |
 First Financial Bankshares IncFFIN | $31.04 | -0.40 | -1.27% | $4.61B | 1.73K | 15.83 | 2.03 | |
 Federated Hermes, Inc.FHI | $62.16 | -0.40 | -0.64% | $4.60B | -- | 11.22 | 5.54 | |
 ESAB CorporationESAB | $76.05 | -0.25 | -0.33% | $4.59B | 3.13K | 26.44 | 2.79 | |
 VSE CorpVSEC | $162.96 | 2.75 | +1.72% | $4.58B | 26.00 | 52.26 | 3.12 | |
 GDS Holdings Limited ADSGDS | $21.86 | 0.09 | +0.41% | $4.57B | 7.76K | 10.62 | 2.15 | |
 UFP Industries, Inc. Common StockUFPI | $81.16 | -1.98 | -2.38% | $4.57B | -- | 20.13 | 4.12 | |
 Materion CorporationMTRN | $227.43 | 10.59 | +4.88% | $4.57B | 106.00 | 51.14 | 4.29 | |
 Cinemark Holdings, Inc.CNK | $38.51 | -0.24 | -0.62% | $4.57B | 190.00 | 23.32 | 1.69 | |
 Perimeter Solutions, Inc.PRM | $28.54 | 0.48 | +1.71% | $4.56B | 41.00 | -12.50 | -2.23 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.68 | 0.00 | 0.00% | $4.55B | 564.00 | 59.19 | 0.13 | |
 Howard Hughes Holdings Inc.HHH | $76.30 | -1.61 | -2.07% | $4.55B | 224.00 | 15.41 | 4.94 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $33.41 | 0.94 | +2.89% | $4.54B | 5.69K | -9.85 | -3.43 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $32.69 | 0.35 | +1.08% | $4.53B | 471.00 | -- | -- | |
 ServisFirst Bancshares Inc.SFBS | $40.85 | -0.57 | -1.38% | $4.53B | 315.00 | 13.24 | 3.13 | |
 Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per shareTCBI | $103.34 | -0.78 | -0.75% | $4.53B | 10.78K | 13.37 | 7.79 | |
 United Community Banks, Inc.UCB | $37.04 | -0.60 | -1.59% | $4.52B | 2.32K | 31.76 | 1.18 | |
 CSW Industrials, Inc.CSW | $279.50 | -7.53 | -2.62% | $4.51B | 2.21K | 35.55 | 7.78 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.61 | -0.64 | -1.67% | $4.51B | 438.00 | -- | -- | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.99 | 0.07 | +0.22% | $4.50B | 2.00 | -30.77 | -1.04 | |
 MakeMyTrip LimitedMMYT | $45.50 | -0.10 | -0.22% | $4.50B | 115.00 | 239.07 | 0.20 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.50 | -0.84 | -2.86% | $4.50B | -- | 13.64 | 2.09 | |
 Wingstop IncWING | $161.57 | -1.47 | -0.90% | $4.50B | 1.24K | 39.01 | 4.26 | |
 AAR Corp.AIR | $108.62 | 2.99 | +2.83% | $4.49B | 1.10K | 22.90 | 4.88 | |
 Telecom Argentina S.A.TEO | $10.40 | -0.14 | -1.33% | $4.48B | 159.00 | 8.46 | 1.23 | |
 Robert Half Inc.RHI | $43.73 | -1.04 | -2.32% | $4.48B | 96.00 | 36.16 | 1.21 | |
 Blue Owl Technology Finance Corp.OTF | $9.63 | -0.12 | -1.23% | $4.48B | 2.45K | 12.21 | 0.80 | |
 MOELIS & COMPANYMC | $59.22 | -1.76 | -2.89% | $4.47B | 99.00 | 21.02 | 2.87 | |
 Franklin Electric Co IncFELE | $100.96 | 0.66 | +0.66% | $4.46B | 1.00 | 22.69 | 4.45 | |
 Greif, Inc.GEF | $81.25 | -1.57 | -1.90% | $4.45B | 176.00 | -- | -- | |
 The Brink's CompanyBCO | $108.00 | 0.65 | +0.61% | $4.45B | 20.00 | 25.00 | 4.32 | |
 Q2 Holdings IncQTWO | $71.23 | 0.79 | +1.12% | $4.45B | 1.00 | 42.60 | 1.69 | |
 Apple Hospitality REIT, Inc.APLE | $18.65 | -0.02 | -0.11% | $4.45B | 566.00 | 25.45 | 0.74 | |
 Mattel, Inc.MAT | $15.29 | -0.24 | -1.55% | $4.43B | 2.34K | 11.41 | 1.36 | |
 Patterson-UTI Energy IncPTEN | $11.75 | -0.05 | -0.42% | $4.43B | 3.67K | -193.70 | -0.06 | |
 MYR Group, Inc.MYRG | $291.59 | 13.35 | +4.80% | $4.42B | 1.13K | 23.08 | 12.31 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $62.15 | -1.00 | -1.58% | $4.42B | -- | 56.51 | 1.10 | |
 Badger Meter, Inc.BMI | $152.58 | -5.11 | -3.24% | $4.42B | -- | 35.23 | 4.33 | |
 Alliance Laundry Holdings Inc.ALH | $22.20 | -0.31 | -1.38% | $4.41B | -- | 24.40 | 0.91 | |
 Tanger Inc.SKT | $37.61 | -0.12 | -0.32% | $4.40B | 125.00 | 34.82 | 1.10 | |
 Scorpio Tankers Inc.STNG | $87.34 | 0.72 | +0.83% | $4.40B | 752.00 | 4.56 | 18.88 | |
 Meritage Homes CorporationMTH | $67.08 | -1.93 | -2.80% | $4.39B | 24.00 | 15.38 | 4.43 | |
 Silgan Holdings IncSLGN | $41.51 | -1.04 | -2.44% | $4.39B | -- | 16.74 | 2.48 | |
 The Chef's Warehouse IncCHEF | $100.95 | -2.28 | -2.21% | $4.39B | 37.00 | 43.32 | 2.33 | |
 Nelnet, Inc. Class ANNI | $122.54 | -1.73 | -1.39% | $4.38B | -- | 14.66 | 8.36 | |
 Valvoline Inc.VVV | $33.74 | -0.63 | -1.83% | $4.37B | 374.00 | 42.81 | 0.80 | |
 Vishay Intertechnology, Inc.VSH | $27.22 | 1.70 | +6.66% | $4.37B | 60.69K | 149.84 | 0.19 | |
 Millrose Properties, Inc.MRP | $25.90 | -0.91 | -3.39% | $4.36B | 20.71K | 8.70 | 3.02 | |
 Cathay General BancorpCATY | $64.93 | -0.64 | -0.98% | $4.36B | 10.00 | 12.05 | 5.42 | |
 Tutor Perini CorporationTPC | $82.85 | 3.43 | +4.32% | $4.35B | 60.00 | 35.70 | 2.32 | |
 Kinetik Holdings Inc.KNTK | $54.24 | 0.70 | +1.31% | $4.35B | 938.00 | 19.61 | 2.76 | |
 Flagstar Bank, National AssociationFLG | $10.54 | -0.21 | -1.95% | $4.35B | 6.26K | 69.83 | 0.15 | |
 Accelerant HoldingsARX | $19.81 | 0.00 | 0.00% | $4.34B | 130.00 | -3.01 | -6.65 | |
 Gunnison Copper Corp. - ADRGUNN | $8.22 | 0.01 | +0.12% | $4.34B | 285.00 | -- | -- | |
 Delek US Holdings, Inc.DK | $70.85 | 0.66 | +0.94% | $4.34B | 1.27K | 19.90 | 3.56 | |
 Primoris Services CorporationPRIM | $79.57 | 5.78 | +7.83% | $4.33B | 11.39K | 31.57 | 2.55 | |
 PVH Corp.PVH | $91.10 | -1.82 | -1.96% | $4.32B | 22.00 | -25.29 | -3.70 | |
 Itron IncITRI | $98.22 | -1.55 | -1.55% | $4.32B | 545.00 | 15.90 | 6.19 | |
 Core Scientific, Inc. Common StockCORZ | $14.24 | 1.73 | +13.87% | $4.31B | 926.56K | -3.04 | -4.42 | |
 Integer Holdings CorporationITGR | $126.55 | 0.00 | 0.00% | $4.31B | 283.00 | 42.53 | 2.98 | |
 BILL Holdings, Inc.BILL | $49.82 | 0.10 | +0.20% | $4.30B | 830.00 | -385.38 | -0.13 | |
 Oklo Inc.OKLO | $23.49 | -0.03 | -0.13% | $4.30B | 302.56K | -24.58 | -0.94 | |
 Korn FerryKFY | $76.12 | -1.85 | -2.37% | $4.30B | 527.00 | 14.49 | 5.30 | |
 Warrior Met Coal, Inc.HCC | $80.66 | -1.57 | -1.91% | $4.28B | 803.00 | 19.51 | 4.16 | |
 Enova International, Inc.ENVA | $175.10 | 1.16 | +0.67% | $4.28B | -- | 12.05 | 14.52 | |
 Sezzle Inc. Common StockSEZL | $122.43 | -5.89 | -4.59% | $4.28B | 3.36K | 27.52 | 4.60 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $14.20 | 1.33 | +10.33% | $4.27B | 24.78K | 240.73 | 0.06 | |
 Gentex CorpGNTX | $20.09 | -0.47 | -2.31% | $4.27B | 552.00 | 10.89 | 1.86 | |
 Alaska Air Group, Inc.ALK | $36.78 | -1.51 | -3.94% | $4.26B | 29.39K | -10.89 | -3.51 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $34.43 | 0.53 | +1.56% | $4.25B | 7.20K | 46.17 | 0.76 |