Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
OS logoOneStream, Inc. Class A Common StockOS$23.57-0.04
-0.15%
$4.48B2.26M-49.11-0.48
DOCS logoDoximity, Inc.DOCS$24.370.09
+0.35%
$4.48B2.23M20.201.20
BC logoBrunswick CorporationBC$68.91-0.08
-0.11%
$4.47B779.15K-32.50-2.12
FTDR logoFrontdoor, Inc. Common StockFTDR$63.220.04
+0.06%
$4.46B594.03K18.003.51
OSIS logoOSI Systems IncOSIS$271.50-4.00
-1.45%
$4.46B172.53K30.678.83
KNF logoKnife River CorporationKNF$78.450.20
+0.26%
$4.46B812.13K30.132.61
LOPE logoGrand Canyon Education, IncLOPE$163.92-0.23
-0.14%
$4.45B286.47K22.117.42
ACHR logoArcher Aviation Inc.ACHR$6.03-0.12
-1.90%
$4.44B23.19M-4.80-1.26
BDC logoBelden Inc.BDC$114.39-2.29
-1.97%
$4.43B271.37K20.325.63
TGTX logoTG Therapeutics, Inc.TGTX$27.971.03
+3.82%
$4.43B1.89M9.982.78
OLED logoUniversal Display CorpOLED$94.09-0.62
-0.66%
$4.43B671.54K20.254.64
GLNG logoGolar LNG LtdGLNG$42.94-1.85
-4.13%
$4.42B1.85M76.620.57
G
Garden Stage Limited Class A Ordinary SharesGSIW
$20.150.63
+3.23%
$4.42B22.71K----
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$84.17-0.44
-0.52%
$4.41B542.24K9.109.30
YOU logoClear Secure, Inc.YOU$44.62-0.19
-0.43%
$4.41B1.15M27.071.64
BCO logoThe Brink's CompanyBCO$107.02-0.28
-0.26%
$4.40B413.03K27.383.91
CHH logoChoice Hotels Intnl.CHH$95.48-0.31
-0.32%
$4.39B535.20K11.738.14
SLGN logoSilgan Holdings IncSLGN$41.630.63
+1.53%
$4.39B938.67K15.472.69
ALK logoAlaska Air Group, Inc.ALK$38.00-0.65
-1.69%
$4.36B5.70M43.700.87
SKY logoChampion Homes, Inc.SKY$77.45-0.22
-0.28%
$4.34B492.35K20.893.76
MWA logoMueller Water Products, Inc.MWA$27.740.12
+0.44%
$4.34B1.26M22.011.26
EPR logoEPR PropertiesEPR$56.020.22
+0.40%
$4.33B587.17K24.722.29
FHI logoFederated Hermes, Inc.FHI$56.950.40
+0.71%
$4.33B830.80K11.095.14
ZETA logoZeta Global Holdings Corp.ZETA$17.83-0.22
-1.20%
$4.33B4.66M-147.71-0.12
ELF logoe.l.f. Beauty, Inc.ELF$73.410.83
+1.14%
$4.33B3.01M41.401.77
THO logoThor Industries, Inc.THO$82.28-0.06
-0.07%
$4.33B714.38K25.21--
MMYT logoMakeMyTrip LimitedMMYT$45.50-0.03
-0.06%
$4.32B1.22M94.820.48
PAM logoPAMPA ENERGIA S.A.PAM$80.96-1.35
-1.64%
$4.31B170.31K13.595.83
B
Boyd Group Services Inc.BGSI
$153.66-0.30
-0.19%
$4.28B16.11K207.950.74
VVV logoValvoline Inc.VVV$33.61-0.43
-1.26%
$4.28B1.36M50.160.67
BMI logoBadger Meter, Inc.BMI$146.622.32
+1.61%
$4.28B485.99K30.534.80
TNL logoTravel + Leisure Co.TNL$68.50-1.33
-1.90%
$4.28B542.43K11.276.08
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$66.640.17
+0.26%
$4.27B435.40K16.374.07
MDU logoMDU Resources Group, Inc.MDU$21.100.20
+0.96%
$4.26B2.10M22.430.93
BMA logoBanco Macro S.A.BMA$66.72-3.44
-4.90%
$4.26B393.41K----
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$96.772.54
+2.70%
$4.25B809.85K17.375.57
G
Galaxy Digital Inc. Class A Common StockGLXY
$22.371.74
+8.44%
$4.25B7.05M----
BTU logoPeabody Energy CorporationBTU$34.66-1.27
-3.53%
$4.24B2.05M-77.32-0.45
FFIN logoFirst Financial Bankshares IncFFIN$29.56-0.05
-0.18%
$4.23B750.54K16.691.77
CSW logoCSW Industrials, Inc.CSW$256.63-1.12
-0.43%
$4.23B111.78K34.037.54
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$19.44-0.31
-1.55%
$4.22B11.44M----
HCC logoWarrior Met Coal, Inc.HCC$85.12-0.22
-0.26%
$4.22B782.64K119.720.67
MTH logoMeritage Homes CorporationMTH$63.090.31
+0.49%
$4.21B1.11M9.986.32
CALM logoCal-Maine Foods IncCALM$87.83-1.31
-1.47%
$4.21B567.25K3.7323.67
LMND logoLemonade, Inc.LMND$55.152.26
+4.27%
$4.20B1.69M-23.03-2.39
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$68.401.15
+1.71%
$4.20B545.87K19.383.53
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$76.23-1.77
-2.27%
$4.20B1.02M21.913.48
ERAS logoErasca, Inc. Common StockERAS$13.60-1.05
-7.16%
$4.20B5.34M-30.13-0.45
IBOC logoInternational Bancshares CorpIBOC$67.480.16
+0.24%
$4.20B415.24K9.986.76
TMDX logoTransMedics Group, Inc. Common StockTMDX$123.552.24
+1.85%
$4.19B505.25K49.502.47
SIMO logoSilicon Motion Technology CorporationSIMO$123.453.34
+2.78%
$4.19B312.26K33.863.64
EBC logoEastern Bankshares, Inc. Common StockEBC$18.79-0.07
-0.39%
$4.18B1.00M45.820.41
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$26.520.02
+0.08%
$4.18B14.28K14.311.85
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$12.46-0.18
-1.46%
$4.17B13.61K-2.05-6.09
NOVT logoNovanta Inc. Common StockNOVT$116.77-2.77
-2.32%
$4.17B429.78K79.411.47
AD logoArray Digital Infrastructure, Inc.AD$48.150.12
+0.25%
$4.16B177.24K267.750.18
SNDR logoSchneider National, Inc.SNDR$23.70-0.05
-0.23%
$4.16B1.12M40.180.59
M
The Marzetti Company Common StockMZTI
$151.47-0.48
-0.32%
$4.15B207.80K23.206.53
SAIC logoScience Applications International Corporation Common StockSAIC$91.930.39
+0.43%
$4.15B784.56K11.767.82
MMSI logoMerit Medical Systems IncMMSI$69.971.80
+2.64%
$4.14B933.58K35.731.95
LEU logoCentrus Energy Corp.LEU$209.62-5.23
-2.44%
$4.12B906.71K31.876.58
QS logoQuantumScape Corporation Class A Common StockQS$6.73-0.17
-2.48%
$4.12B8.71M-8.31-0.81
NHI logoNational Health InvestorsNHI$85.10-0.41
-0.48%
$4.12B224.14K26.863.17
VKTX logoViking Therapeutics, IncVKTX$35.650.18
+0.50%
$4.12B2.78M-16.80-2.12
STVN logoStevanato Group S.p.A.STVN$15.000.36
+2.45%
$4.09B494.64K26.290.57
KEN logoKENON HOLDINGS LTD.KEN$78.42-0.71
-0.90%
$4.09B13.83K----
TCBI logoTexas Capital Bancshares, Inc.TCBI$92.580.24
+0.27%
$4.09B543.98K13.606.80
AIR logoAAR Corp.AIR$101.94-1.84
-1.77%
$4.08B425.35K40.462.55
LBTYA logoLiberty Global Ltd. Class A Common SharesLBTYA$12.18-0.24
-1.97%
$4.08B1.47M-2.00-6.09
ASB logoAssociated Banc-CorpASB$24.48-0.21
-0.87%
$4.06B2.09M8.842.77
MYRG logoMYR Group, Inc.MYRG$261.013.31
+1.29%
$4.06B210.07K42.176.19
JOE logoSt. Joe CompanyJOE$70.511.11
+1.60%
$4.06B184.77K39.161.80
ACIW logoACI Worldwide, Inc.ACIW$39.78-0.65
-1.62%
$4.05B529.08K16.042.48
LGND logoLigand Pharmaceuticals Inc.LGND$202.60-8.88
-4.20%
$4.04B273.43K97.902.07
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$37.470.96
+2.64%
$4.03B956.51K-8.50-4.53
SKT logoTanger Inc.SKT$35.14-0.28
-0.79%
$4.03B732.63K37.400.94
BRC logoBrady CorporationBRC$85.19-0.18
-0.21%
$4.02B115.47K20.824.09
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$24.62-0.82
-3.23%
$4.02B3.28M87.570.28
FELE logoFranklin Electric Co IncFELE$90.90-0.35
-0.38%
$4.02B234.53K29.613.07
A
Alliance Laundry Holdings Inc.ALH
$19.760.70
+3.67%
$4.00B1.98M----
KC logoKingsoft Cloud Holdings Limited - ADRKC$13.51-0.03
-0.21%
$4.00B828.59K-26.02-0.52
MEOH logoMethanex CorpMEOH$51.78-6.28
-10.82%
$4.00B2.10M17.542.95
USAC logoUSA COMPRESSION PARTNERS LPUSAC$27.590.34
+1.26%
$4.00B243.58K34.490.80
CSAN logoCosan S.A. - ADRCSAN$4.09-0.21
-4.77%
$4.00B895.89K----
SFBS logoServisFirst Bancshares Inc.SFBS$73.101.25
+1.74%
$3.99B443.25K14.455.06
ITRI logoItron IncITRI$90.03-0.59
-0.66%
$3.99B539.89K16.375.56
LBTYK logoLiberty Global Ltd. Class C Common SharesLBTYK$11.92-0.15
-1.24%
$3.99B665.41K-1.96-6.09
BBWI logoBath & Body Works, Inc.BBWI$19.480.70
+3.74%
$3.99B7.68M6.003.25
CAAP logoCorporacion America Airports S.A.CAAP$24.39-0.42
-1.70%
$3.98B302.79K22.191.10
V
Vistance Networks, Inc. Common StockVISN
$17.59-0.19
-1.04%
$3.97B3.77M5.373.28
TPH logoTri Pointe Homes, Inc.TPH$46.28-0.02
-0.05%
$3.94B3.11M13.653.39
CRGY logoCrescent Energy CompanyCRGY$11.990.25
+2.10%
$3.93B5.30M-79.97-0.15
MMS logoMAXIMUS, Inc.MMS$72.37-0.06
-0.08%
$3.93B455.75K10.966.57
BILL logoBILL Holdings, Inc.BILL$39.790.14
+0.36%
$3.93B1.56M-165.39-0.24
OSCR logoOscar Health, Inc.OSCR$13.220.22
+1.70%
$3.93B4.86M-11.78-1.12
CROX logoCrocs, Inc.CROX$77.93-1.70
-2.14%
$3.92B1.22M25.433.07
TREX logoTrex Company, Inc.TREX$37.490.15
+0.40%
$3.91B2.01M20.451.84
SLM logoSLM CorporationSLM$19.72-0.66
-3.24%
$3.90B4.67M5.683.47
PTEN logoPatterson-UTI Energy IncPTEN$10.290.45
+4.52%
$3.90B16.89M-41.10-0.25
LPL logoLG Display Co. Ltd.LPL$3.88-0.12
-2.88%
$3.90B1.15M20.530.19
Advertisement