Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 LifeStance Health Group, Inc. Common StockLFST | $12.32 | -0.16 | -1.28% | $4.69B | 1.86M | 94.81 | 0.13 | |
 ONE GAS, INC.OGS | $74.54 | 0.93 | +1.26% | $4.68B | 869.41K | 16.04 | 4.64 | |
 Parsons CorporationPSN | $43.78 | -0.82 | -1.84% | $4.68B | 1.05M | 30.20 | 1.45 | |
 Choice Hotels Intnl.CHH | $103.88 | 0.50 | +0.48% | $4.67B | 364.85K | 14.66 | 7.08 | |
 Mercury Systems Inc.MRCY | $76.71 | -0.96 | -1.24% | $4.67B | 409.20K | -153.50 | -0.50 | |
 Louisiana-Pacific Corp.LPX | $66.81 | 0.88 | +1.33% | $4.67B | 1.16M | 84.56 | 0.79 | |
 Option Care Health, Inc. Common StockOPCH | $31.10 | 0.00 | 0.00% | $4.66B | 5.01M | 23.40 | 1.33 | |
 Unifirst CorpUNF | $258.08 | -4.38 | -1.67% | $4.66B | 287.94K | 40.65 | 6.34 | |
 Core Natural Resources, Inc.CNR | $91.54 | -0.08 | -0.09% | $4.66B | 272.45K | 47.17 | 1.99 | |
 Flagstar Bank, National AssociationFLG | $11.21 | -0.10 | -0.88% | $4.64B | 4.10M | 372.50 | 0.03 | |
 Kulicke & Soffa Industries IncKLIC | $88.54 | 0.15 | +0.17% | $4.64B | 372.79K | 40.83 | 2.17 | |
 Dave Inc. Class A Common StockDAVE | $362.87 | 1.78 | +0.49% | $4.63B | 189.03K | 23.54 | 15.42 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.48 | -0.04 | -0.32% | $4.63B | 6.47M | 21.18 | 0.59 | |
 Fortune Brands Innovations, Inc.FBIN | $39.05 | 0.47 | +1.22% | $4.62B | 1.50M | 31.48 | 1.23 | |
 Ryan Specialty Holdings, Inc.RYAN | $37.85 | 0.60 | +1.61% | $4.62B | 1.26M | 52.56 | 0.72 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $34.38 | -0.82 | -2.33% | $4.62B | 2.00M | -10.02 | -3.43 | |
 MDA Space Ltd.MDA | $28.58 | 1.13 | +4.12% | $4.62B | 14.90M | -- | -- | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.82 | 0.23 | +3.03% | $4.61B | 16.48M | 97.94 | 0.08 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $75.26 | 0.87 | +1.17% | $4.60B | 425.99K | 27.00 | 2.77 | |
 Trex Company, Inc.TREX | $45.05 | 0.57 | +1.28% | $4.59B | 1.01M | 26.84 | 1.68 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.08 | 0.06 | +0.27% | $4.59B | 1.11M | 13.28 | 1.64 | |
 VSE CorpVSEC | $163.33 | -4.11 | -2.45% | $4.59B | 639.49K | 52.37 | 3.12 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.11 | -0.12 | -0.41% | $4.58B | 7.37K | 14.17 | 2.05 | |
 Tenable Holdings, Inc.TENB | $41.29 | 0.52 | +1.28% | $4.58B | 2.59M | 832.08 | 0.05 | |
 Cousins Properties Inc.CUZ | $27.82 | 0.11 | +0.40% | $4.58B | 1.55M | 695.50 | 0.04 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $82.92 | -3.99 | -4.59% | $4.56B | 829.11K | 12.58 | 6.56 | |
 Amentum Holdings, Inc.AMTM | $18.52 | -0.40 | -2.11% | $4.55B | 1.22M | 22.41 | 0.83 | |
 Nelnet, Inc. Class ANNI | $126.93 | 1.11 | +0.88% | $4.54B | 100.45K | 15.18 | 8.36 | |
 TFS Financial CorporationTFSL | $16.18 | 0.02 | +0.09% | $4.54B | 805.71K | 44.93 | 0.36 | |
 Par Pacific Holdings, Inc. Common StockPARR | $89.88 | 6.76 | +8.13% | $4.53B | 1.15M | 5.28 | 17.14 | |
 OPENLANE, IncOPLN | $37.46 | 1.12 | +3.08% | $4.53B | 1.51M | -43.62 | -0.85 | |
 ACM Research, Inc. Class A Common StockACMR | $64.83 | -3.27 | -4.80% | $4.52B | 1.26M | 30.93 | 2.10 | |
 Piper Sandler CompaniesPIPR | $63.87 | -1.03 | -1.59% | $4.52B | 503.94K | 14.79 | 4.32 | |
 Perimeter Solutions, Inc.PRM | $27.50 | 0.41 | +1.51% | $4.50B | 844.65K | -12.33 | -2.23 | |
 Scorpio Tankers Inc.STNG | $88.75 | 1.26 | +1.44% | $4.49B | 968.08K | 5.61 | 16.01 | |
 Clear Secure, Inc.YOU | $43.52 | 1.06 | +2.50% | $4.49B | 1.67M | 29.65 | 1.47 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.11 | 0.10 | +2.00% | $4.47B | 1.59M | 10.49 | 0.49 | |
 BillionToOne, Inc. Class A Common StockBLLN | $94.44 | 1.37 | +1.47% | $4.47B | 664.22K | 135.25 | 0.70 | |
 Radian Group Inc.RDN | $33.75 | -0.12 | -0.35% | $4.47B | 2.02M | 8.68 | 3.89 | |
 Kinetik Holdings Inc.KNTK | $55.55 | 1.02 | +1.87% | $4.46B | 1.62M | 20.11 | 2.76 | |
 Greif, Inc.GEF | $78.51 | -0.17 | -0.22% | $4.46B | 348.76K | -- | -- | |
 KBR, Inc.KBR | $35.41 | 0.22 | +0.63% | $4.46B | 1.12M | 10.66 | 3.32 | |
 Oceaneering International Inc.OII | $44.80 | 0.38 | +0.86% | $4.46B | 622.74K | 12.87 | 3.48 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.74 | -0.10 | -0.30% | $4.46B | 596.36K | 16.13 | 2.03 | |
 Cactus, Inc.WHD | $64.07 | 1.10 | +1.75% | $4.45B | 634.35K | 54.59 | 1.17 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.65 | -0.33 | -0.89% | $4.45B | 1.21M | -- | -- | |
 Primoris Services CorporationPRIM | $82.52 | -0.27 | -0.33% | $4.44B | 820.56K | 32.35 | 2.55 | |
 First Financial Bankshares IncFFIN | $30.81 | 0.02 | +0.06% | $4.42B | 1.08M | 16.47 | 1.87 | |
 Gentex CorpGNTX | $20.87 | 0.16 | +0.77% | $4.40B | 1.90M | 11.06 | 1.89 | |
 Tutor Perini CorporationTPC | $83.26 | -0.23 | -0.28% | $4.40B | 361.02K | 36.10 | 2.32 | |
 Patterson-UTI Energy IncPTEN | $11.52 | 0.19 | +1.68% | $4.40B | 4.81M | -50.10 | -0.23 | |
 Cinemark Holdings, Inc.CNK | $37.94 | 1.07 | +2.90% | $4.39B | 1.48M | 22.43 | 1.69 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $85.98 | -0.42 | -0.49% | $4.39B | 279.32K | 40.94 | 2.10 | |
 Vontier CorporationVNT | $32.47 | 0.63 | +1.98% | $4.39B | 982.04K | 13.47 | 2.41 | |
 The Chef's Warehouse IncCHEF | $107.79 | -1.99 | -1.81% | $4.39B | 829.63K | 51.21 | 2.10 | |
 Franklin Electric Co IncFELE | $99.03 | 0.64 | +0.65% | $4.38B | 188.24K | 28.53 | 3.47 | |
 Heartflow, Inc. Common StockHTFL | $50.32 | -0.24 | -0.47% | $4.37B | 1.50M | -27.49 | -1.83 | |
 PAMPA ENERGIA S.A.PAM | $81.34 | -0.19 | -0.23% | $4.36B | 142.96K | 7.73 | 10.53 | |
 DLocal Limited Class A Common SharesDLO | $15.02 | -0.16 | -1.05% | $4.36B | 1.82M | 22.11 | 0.67 | |
 Enova International, Inc.ENVA | $174.99 | -1.84 | -1.04% | $4.36B | 426.17K | 12.97 | 13.49 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $89.83 | -1.90 | -2.07% | $4.34B | 115.31K | 14.40 | 6.25 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $77.58 | -3.99 | -4.89% | $4.34B | 1.32M | -18.71 | -4.15 | |
 Sezzle Inc. Common StockSEZL | $130.05 | -0.43 | -0.33% | $4.34B | 425.29K | 28.01 | 4.60 | |
 Crescent Energy CompanyCRGY | $13.06 | 0.28 | +2.19% | $4.34B | 17.36M | -262.40 | -0.05 | |
 Tidewater, Inc.TDW | $86.97 | 0.52 | +0.60% | $4.33B | 553.09K | 17.61 | 4.94 | |
 AXT IncAXTI | $64.63 | 2.65 | +4.28% | $4.33B | 10.60M | 3,299.00 | 0.02 | |
 Howard Hughes Holdings Inc.HHH | $72.49 | 0.15 | +0.21% | $4.33B | 512.25K | 14.66 | 4.94 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $31.06 | 0.46 | +1.50% | $4.32B | 1.33M | -- | -- | |
 Fastly, Inc. Class A Common StockFSLY | $27.09 | 0.66 | +2.50% | $4.32B | 5.70M | -51.14 | -0.53 | |
 Integer Holdings CorporationITGR | $126.59 | 0.07 | +0.06% | $4.31B | 1.71M | 34.60 | 3.66 | |
 Beta Technologies, Inc.BETA | $18.21 | -1.61 | -8.12% | $4.30B | 2.28M | -1.41 | -13.02 | |
 Herc Holdings Inc.HRI | $128.70 | 1.48 | +1.16% | $4.30B | 391.65K | 87.52 | 1.47 | |
 DHT HOLDINGS, INC.DHT | $26.59 | 0.37 | +1.41% | $4.29B | 6.35M | 9.06 | 2.94 | |
 Accelerant HoldingsARX | $19.77 | 0.00 | 0.00% | $4.29B | 776.80K | -2.97 | -6.65 | |
 Rigetti Computing, Inc. Common StockRGTI | $12.78 | -0.47 | -3.55% | $4.29B | 15.04M | -14.28 | -0.90 | |
 The Brink's CompanyBCO | $104.13 | 1.61 | +1.57% | $4.29B | 505.88K | 24.09 | 4.32 | |
 SLM CorporationSLM | $22.70 | -0.24 | -1.05% | $4.29B | 3.14M | 6.37 | 3.58 | |
 Centerra Gold Inc.CGAU | $21.87 | -0.62 | -2.76% | $4.28B | 1.61M | 6.98 | 3.13 | |
 Champion Homes, Inc.SKY | $78.41 | -0.11 | -0.14% | $4.26B | 401.78K | 22.86 | 3.43 | |
 TORM plc Class A Common StockTRMD | $41.11 | 0.19 | +0.46% | $4.25B | 1.52M | 6.81 | 6.07 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $11.28 | -0.54 | -4.57% | $4.24B | 13.78M | -4.65 | -2.43 | |
 Belden Inc.BDC | $108.44 | 3.15 | +2.99% | $4.24B | 315.72K | 17.63 | 6.15 | |
 Covista Inc.CVSA | $129.14 | 0.27 | +0.21% | $4.23B | 268.70K | 17.76 | 7.04 | |
 Alaska Air Group, Inc.ALK | $37.81 | -0.25 | -0.66% | $4.23B | 3.39M | -24.16 | -1.57 | |
 EPR PropertiesEPR | $54.80 | -0.61 | -1.10% | $4.22B | 1.40M | 17.73 | 3.11 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.49 | 0.00 | 0.00% | $4.22B | 699.00 | 22.93 | 1.20 | |
 ServisFirst Bancshares Inc.SFBS | $38.57 | -0.16 | -0.41% | $4.22B | 422.14K | 13.16 | 2.93 | |
 Enphase Energy, Inc.ENPH | $32.03 | 0.54 | +1.71% | $4.22B | 4.76M | 31.91 | 1.00 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $35.42 | -0.64 | -1.77% | $4.21B | 1.94M | 12.79 | 2.79 | |
 The GEO Group, Inc.GEO | $32.19 | 0.46 | +1.45% | $4.21B | 1.58M | 15.08 | 2.12 | |
 LivaNova PLC Ordinary SharesLIVN | $76.37 | -0.90 | -1.16% | $4.20B | 563.22K | 22.58 | 3.38 | |
 Banco Macro S.A.BMA | $65.71 | 0.72 | +1.11% | $4.20B | 274.73K | 14.36 | 4.57 | |
 Fulton Financial CorpFULT | $21.95 | -0.22 | -0.99% | $4.19B | 1.27M | 10.50 | 2.09 | |
 International Bancshares CorpIBOC | $67.36 | -0.42 | -0.62% | $4.19B | 391.89K | 10.16 | 6.63 | |
 AZZ Inc.AZZ | $136.71 | -1.05 | -0.76% | $4.19B | 441.23K | 21.23 | 6.56 | |
 Blue Owl Technology Finance Corp.OTF | $9.14 | -0.07 | -0.76% | $4.19B | 2.38M | 11.42 | 0.80 | |
 Comstock Resources, Inc.CRK | $14.19 | 0.55 | +4.03% | $4.18B | 2.25M | 8.00 | 1.78 | |
 TransAlta CorporationTAC | $13.22 | 0.22 | +1.69% | $4.18B | 1.02M | -73.44 | -0.18 | |
 UFP Industries, Inc. Common StockUFPI | $75.85 | 0.19 | +0.25% | $4.18B | 535.05K | 17.38 | 4.36 | |
 Griffon CorpGFF | $92.23 | 2.49 | +2.77% | $4.18B | 293.40K | 23.52 | 3.92 |