Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Copa Holdings, S.A.CPA | $108.98 | -3.46 | -3.08% | $4.48B | 218.40K | 6.78 | 16.08 | |
 Frontdoor, Inc. Common StockFTDR | $63.43 | 0.25 | +0.39% | $4.48B | 271.00K | 18.07 | 3.51 | |
 Brunswick CorporationBC | $69.03 | 0.04 | +0.05% | $4.48B | 107.89K | -32.56 | -2.12 | |
 OSI Systems IncOSIS | $271.28 | -4.22 | -1.53% | $4.47B | 56.89K | 30.72 | 8.83 | |
M MiniMed Group, Inc. Common StockMMED | $15.91 | -0.62 | -3.73% | $4.47B | 745.16K | -- | -- | |
 PAMPA ENERGIA S.A.PAM | $82.05 | -0.27 | -0.32% | $4.46B | 60.31K | 14.07 | 5.83 | |
 Banco Macro S.A.BMA | $69.73 | -0.43 | -0.61% | $4.46B | 99.00K | -- | -- | |
 Grand Canyon Education, IncLOPE | $164.10 | -0.05 | -0.03% | $4.45B | 73.45K | 22.12 | 7.42 | |
 Doximity, Inc.DOCS | $24.11 | -0.17 | -0.70% | $4.45B | 552.47K | 20.09 | 1.20 | |
 Erasca, Inc. Common StockERAS | $14.37 | -0.28 | -1.94% | $4.45B | 1.91M | -31.92 | -0.45 | |
 Universal Display CorpOLED | $94.43 | -0.28 | -0.30% | $4.45B | 139.27K | 20.35 | 4.64 | |
 Knife River CorporationKNF | $78.22 | -0.03 | -0.04% | $4.43B | 201.85K | 29.97 | 2.61 | |
 Choice Hotels Intnl.CHH | $96.31 | 0.52 | +0.55% | $4.43B | 66.48K | 11.83 | 8.14 | |
 BGC Group, Inc. Class A Common StockBGC | $9.31 | 0.07 | +0.81% | $4.42B | 648.75K | 28.23 | 0.33 | |
 Warrior Met Coal, Inc.HCC | $84.02 | -1.33 | -1.55% | $4.42B | 188.60K | 125.40 | 0.67 | |
 Golar LNG LtdGLNG | $43.59 | -1.20 | -2.68% | $4.42B | 357.58K | 76.48 | 0.57 | |
 The Brink's CompanyBCO | $107.06 | -0.24 | -0.23% | $4.40B | 79.55K | 27.38 | 3.91 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $84.31 | -0.30 | -0.36% | $4.40B | 146.15K | 9.07 | 9.30 | |
 TG Therapeutics, Inc.TGTX | $27.54 | 0.60 | +2.23% | $4.40B | 621.89K | 9.91 | 2.78 | |
G Garden Stage Limited Class A Ordinary SharesGSIW | $20.15 | 0.63 | +3.23% | $4.40B | 6.58K | -- | -- | |
 Alaska Air Group, Inc.ALK | $38.16 | -0.49 | -1.26% | $4.38B | 1.88M | 43.87 | 0.87 | |
 Clear Secure, Inc.YOU | $44.02 | -0.79 | -1.77% | $4.37B | 196.43K | 26.84 | 1.64 | |
 Federated Hermes, Inc.FHI | $57.19 | 0.64 | +1.13% | $4.34B | 138.33K | 11.13 | 5.14 | |
 Silgan Holdings IncSLGN | $41.19 | 0.19 | +0.47% | $4.34B | 116.22K | 15.31 | 2.69 | |
 Travel + Leisure Co.TNL | $69.59 | -0.24 | -0.35% | $4.34B | 83.98K | 11.45 | 6.08 | |
 e.l.f. Beauty, Inc.ELF | $73.43 | 0.85 | +1.17% | $4.34B | 1.73M | 41.49 | 1.77 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.85 | 0.10 | +0.51% | $4.33B | 4.65M | -- | -- | |
 MDU Resources Group, Inc.MDU | $21.11 | 0.21 | +0.99% | $4.31B | 319.24K | 22.69 | 0.93 | |
 Valvoline Inc.VVV | $33.86 | -0.18 | -0.52% | $4.31B | 307.41K | 50.54 | 0.67 | |
 Zeta Global Holdings Corp.ZETA | $17.64 | -0.41 | -2.30% | $4.31B | 1.59M | -146.96 | -0.12 | |
 MakeMyTrip LimitedMMYT | $45.34 | -0.19 | -0.43% | $4.30B | 491.19K | 94.45 | 0.48 | |
 Mueller Water Products, Inc.MWA | $27.47 | -0.15 | -0.54% | $4.30B | 264.31K | 21.80 | 1.26 | |
 Thor Industries, Inc.THO | $81.55 | -0.79 | -0.96% | $4.29B | 217.08K | 25.21 | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $97.48 | 3.25 | +3.45% | $4.28B | 278.03K | 17.50 | 5.57 | |
B Boyd Group Services Inc.BGSI | $153.63 | -0.33 | -0.21% | $4.28B | 3.68K | 207.61 | 0.74 | |
 Champion Homes, Inc.SKY | $77.22 | -0.45 | -0.59% | $4.27B | 115.25K | 20.54 | 3.76 | |
 Badger Meter, Inc.BMI | $146.26 | 1.96 | +1.36% | $4.27B | 144.83K | 30.47 | 4.80 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $66.57 | 0.10 | +0.15% | $4.26B | 106.30K | 16.36 | 4.07 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.71 | 0.07 | +0.57% | $4.26B | 5.02K | -2.09 | -6.09 | |
 EPR PropertiesEPR | $55.65 | -0.15 | -0.27% | $4.26B | 74.67K | 24.30 | 2.29 | |
 QuantumScape Corporation Class A Common StockQS | $6.95 | 0.04 | +0.65% | $4.25B | 2.79M | -8.57 | -0.81 | |
 Peabody Energy CorporationBTU | $34.91 | -1.02 | -2.84% | $4.25B | 696.52K | -77.58 | -0.45 | |
 Cal-Maine Foods IncCALM | $88.93 | -0.21 | -0.24% | $4.24B | 108.05K | 3.76 | 23.67 | |
 CSW Industrials, Inc.CSW | $256.68 | -1.07 | -0.41% | $4.23B | 25.39K | 34.04 | 7.54 | |
 Meritage Homes CorporationMTH | $63.16 | 0.38 | +0.60% | $4.22B | 253.38K | 9.99 | 6.32 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $22.11 | 1.48 | +7.18% | $4.22B | 2.06M | -- | -- | |
 Centrus Energy Corp.LEU | $214.41 | -0.44 | -0.20% | $4.22B | 475.18K | 32.59 | 6.58 | |
 Lemonade, Inc.LMND | $54.95 | 2.06 | +3.89% | $4.20B | 626.36K | -22.99 | -2.39 | |
 TransMedics Group, Inc. Common StockTMDX | $122.31 | 1.00 | +0.82% | $4.20B | 168.98K | 49.52 | 2.47 | |
 Viking Therapeutics, IncVKTX | $36.23 | 0.76 | +2.13% | $4.19B | 1.08M | -17.09 | -2.12 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.52 | 0.02 | +0.06% | $4.18B | 3.21K | 14.33 | 1.85 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.80 | -0.06 | -0.33% | $4.18B | 192.24K | 45.85 | 0.41 | |
 First Financial Bankshares IncFFIN | $29.17 | -0.44 | -1.50% | $4.18B | 112.52K | 16.48 | 1.77 | |
 International Bancshares CorpIBOC | $67.14 | -0.18 | -0.27% | $4.17B | 138.94K | 9.93 | 6.76 | |
M The Marzetti Company Common StockMZTI | $151.47 | -0.48 | -0.32% | $4.15B | 35.69K | 23.20 | 6.53 | |
 Schneider National, Inc.SNDR | $23.68 | -0.07 | -0.29% | $4.15B | 176.23K | 40.14 | 0.59 | |
 Array Digital Infrastructure, Inc.AD | $48.04 | 0.01 | +0.02% | $4.15B | 13.34K | 266.89 | 0.18 | |
 National Health InvestorsNHI | $85.74 | 0.23 | +0.27% | $4.15B | 26.39K | 27.05 | 3.17 | |
 Silicon Motion Technology CorporationSIMO | $122.08 | 1.97 | +1.64% | $4.15B | 42.96K | 33.54 | 3.64 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.37 | -0.05 | -0.44% | $4.14B | 270.26K | -2.03 | -6.09 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $75.11 | -2.89 | -3.71% | $4.14B | 184.47K | 21.58 | 3.48 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $67.36 | 0.11 | +0.16% | $4.14B | 161.60K | 19.08 | 3.53 | |
 Novanta Inc. Common StockNOVT | $115.94 | -3.61 | -3.02% | $4.14B | 126.65K | 78.87 | 1.47 | |
 Methanex CorpMEOH | $53.34 | -4.72 | -8.12% | $4.13B | 676.95K | 18.08 | 2.95 | |
 Ligand Pharmaceuticals Inc.LGND | $206.86 | -4.62 | -2.18% | $4.13B | 71.00K | 99.93 | 2.07 | |
 Science Applications International Corporation Common StockSAIC | $91.40 | -0.14 | -0.16% | $4.12B | 217.23K | 11.69 | 7.82 | |
 Merit Medical Systems IncMMSI | $69.33 | 1.16 | +1.70% | $4.12B | 210.93K | 35.55 | 1.95 | |
 Cosan S.A. - ADRCSAN | $4.21 | -0.09 | -2.21% | $4.11B | 251.03K | -- | -- | |
 KENON HOLDINGS LTD.KEN | $78.48 | -0.65 | -0.82% | $4.09B | 4.60K | -- | -- | |
 Stevanato Group S.p.A.STVN | $14.98 | 0.34 | +2.36% | $4.09B | 133.47K | 26.29 | 0.57 | |
 Associated Banc-CorpASB | $24.60 | -0.10 | -0.39% | $4.08B | 517.50K | 8.88 | 2.77 | |
 Tanger Inc.SKT | $35.53 | 0.11 | +0.32% | $4.07B | 64.79K | 37.80 | 0.94 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.69 | 0.15 | +1.07% | $4.05B | 470.29K | -26.32 | -0.52 | |
 Texas Capital Bancshares, Inc.TCBI | $91.58 | -0.76 | -0.82% | $4.05B | 102.43K | 13.47 | 6.80 | |
 Bath & Body Works, Inc.BBWI | $19.75 | 0.97 | +5.14% | $4.04B | 1.87M | 6.08 | 3.25 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $12.06 | -0.01 | -0.04% | $4.04B | 133.47K | -1.98 | -6.09 | |
 MYR Group, Inc.MYRG | $260.08 | 2.38 | +0.93% | $4.04B | 97.88K | 42.02 | 6.19 | |
 ACI Worldwide, Inc.ACIW | $39.64 | -0.79 | -1.95% | $4.03B | 114.76K | 15.98 | 2.48 | |
V Vistance Networks, Inc. Common StockVISN | $17.87 | 0.09 | +0.51% | $4.03B | 895.07K | 5.45 | 3.28 | |
 Brady CorporationBRC | $85.31 | -0.06 | -0.07% | $4.03B | 22.09K | 20.86 | 4.09 | |
 AAR Corp.AIR | $101.70 | -2.08 | -2.00% | $4.02B | 177.34K | 39.88 | 2.55 | |
A Alliance Laundry Holdings Inc.ALH | $19.83 | 0.77 | +4.04% | $4.02B | 628.94K | -- | -- | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $24.51 | -0.93 | -3.66% | $4.02B | 754.10K | 87.54 | 0.28 | |
 St. Joe CompanyJOE | $69.78 | 0.38 | +0.54% | $4.02B | 36.64K | 38.77 | 1.80 | |
 Corporacion America Airports S.A.CAAP | $24.53 | -0.28 | -1.13% | $4.00B | 155.19K | 22.30 | 1.10 | |
 Franklin Electric Co IncFELE | $90.05 | -1.20 | -1.31% | $3.98B | 31.36K | 29.33 | 3.07 | |
 Crocs, Inc.CROX | $79.15 | -0.48 | -0.60% | $3.98B | 228.25K | 25.78 | 3.07 | |
N Netskope, Inc. Class A Common StockNTSK | $10.10 | 0.55 | +5.73% | $3.97B | 4.73M | -- | -- | |
 Itron IncITRI | $90.31 | -0.31 | -0.35% | $3.96B | 92.91K | 16.24 | 5.56 | |
 Tri Pointe Homes, Inc.TPH | $46.37 | 0.07 | +0.14% | $3.95B | 691.25K | 13.68 | 3.39 | |
 Sprott Inc.SII | $151.90 | -4.82 | -3.07% | $3.92B | 117.45K | 77.90 | 1.95 | |
 USA COMPRESSION PARTNERS LPUSAC | $26.98 | -0.27 | -0.99% | $3.91B | 30.35K | 33.73 | 0.80 | |
 ServisFirst Bancshares Inc.SFBS | $71.56 | -0.29 | -0.41% | $3.91B | 111.21K | 14.14 | 5.06 | |
 Oscar Health, Inc.OSCR | $13.13 | 0.13 | +1.00% | $3.91B | 1.70M | -11.72 | -1.12 | |
 BILL Holdings, Inc.BILL | $39.50 | -0.15 | -0.38% | $3.91B | 336.79K | -164.58 | -0.24 | |
A Allied Gold CorporationAAUC | $31.18 | -0.24 | -0.76% | $3.90B | 81.67K | -86.61 | -0.36 | |
 Aris Mining CorporationARIS | $19.05 | -0.21 | -1.11% | $3.90B | 437.93K | 22.95 | 0.83 | |
 SLM CorporationSLM | $19.66 | -0.72 | -3.55% | $3.89B | 726.05K | 5.66 | 3.47 | |
B Beta Technologies, Inc.BETA | $17.00 | -0.11 | -0.61% | $3.89B | 754.99K | -- | -- | |
 MAXIMUS, Inc.MMS | $71.23 | -1.20 | -1.65% | $3.89B | 82.29K | 10.84 | 6.57 |
Advertisement