Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Octave Intelligence plc Class B Ordinary SharesOCTV | $19.46 | 0.86 | +4.62% | $5.11B | 2.85K | -- | -- | |
 Beta Technologies, Inc.BETA | $21.95 | 0.21 | +0.97% | $5.11B | 59.00 | -1.68 | -13.02 | |
 Millrose Properties, Inc.MRP | $30.50 | -0.17 | -0.55% | $5.10B | 1.00 | 10.71 | 2.87 | |
 CNO Financial Group, Inc.CNO | $55.16 | 0.43 | +0.79% | $5.10B | 506.00 | 18.96 | 2.91 | |
 Reynolds Consumer Products Inc. Common StockREYN | $24.20 | -0.41 | -1.67% | $5.10B | 731.67K | 14.76 | 1.64 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.41 | 0.01 | +0.02% | $5.10B | 18.00 | 12.68 | 1.76 | |
 MOELIS & COMPANYMC | $68.63 | 1.42 | +2.11% | $5.09B | 655.80K | 23.92 | 2.87 | |
 White Mountains Insurance Group Ltd.WTM | $2,127.57 | -5.17 | -0.24% | $5.07B | 21.38K | 4.83 | 439.40 | |
 Murphy Oil Corp.MUR | $35.95 | 1.26 | +3.63% | $5.07B | 1.07M | 17.49 | 2.02 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.22 | -0.46 | -1.16% | $5.06B | 1.00 | 34.20 | 1.15 | |
 BullishBLSH | $33.56 | 0.45 | +1.36% | $5.05B | 4.99K | -3.60 | -9.26 | |
 Iridium Communications Inc.IRDM | $47.64 | 0.44 | +0.93% | $5.04B | 76.00 | 54.05 | 0.88 | |
 TFS Financial CorporationTFSL | $17.91 | -0.01 | -0.06% | $5.02B | 634.54K | 49.76 | 0.36 | |
 Acushnet Holdings Corp.GOLF | $84.95 | -1.85 | -2.13% | $5.01B | 127.00 | 23.38 | 3.67 | |
 ONE GAS, INC.OGS | $79.61 | -1.49 | -1.84% | $5.01B | 288.64K | 17.16 | 4.64 | |
 SLM CorporationSLM | $26.77 | -0.01 | -0.04% | $5.00B | 1.06M | 7.43 | 3.58 | |
 Louisiana-Pacific Corp.LPX | $70.72 | -0.50 | -0.70% | $5.00B | 574.00 | 90.45 | 0.79 | |
 Amentum Holdings, Inc.AMTM | $20.43 | -0.18 | -0.87% | $5.00B | 106.00 | 24.62 | 0.83 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.57 | 0.79 | +9.00% | $5.00B | 21.34K | 117.88 | 0.08 | |
 Impinj, Inc. Common StockPI | $168.07 | 8.82 | +5.54% | $4.99B | 21.00 | -177.65 | -0.92 | |
 MDA Space Ltd.MDA | $30.36 | 0.78 | +2.64% | $4.97B | 614.00 | -- | -- | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.77 | -0.08 | -0.08% | $4.96B | 64.57K | 16.45 | 6.25 | |
 Celanese Corporation Common StockCE | $44.87 | 0.17 | +0.38% | $4.95B | 1.00 | -4.22 | -10.69 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | 0.00 | 0.00% | $4.94B | 2.00 | 55.65 | 0.17 | |
 Ondas Inc. Common StockONDS | $8.75 | 0.53 | +6.45% | $4.94B | 183.31K | -123.71 | -0.07 | |
 Avis Budget Group, Inc.CAR | $139.49 | -4.51 | -3.13% | $4.93B | 49.00 | -7.68 | -18.17 | |
 International Seaways, Inc. Common StockINSW | $99.26 | 5.59 | +5.97% | $4.93B | 5.00 | 6.36 | 15.64 | |
 Champion Homes, Inc.SKY | $90.03 | -1.15 | -1.26% | $4.92B | 514.00 | 26.44 | 3.43 | |
 ESAB CorporationESAB | $78.99 | -3.24 | -3.94% | $4.92B | 418.31K | 28.38 | 2.79 | |
 Banco Macro S.A.BMA | $76.87 | -1.18 | -1.51% | $4.91B | 208.59K | 16.82 | 4.57 | |
 Core Natural Resources, Inc.CNR | $101.66 | 3.57 | +3.64% | $4.89B | 401.60K | 49.54 | 1.99 | |
 Choice Hotels Intnl.CHH | $108.54 | -1.32 | -1.20% | $4.89B | 1.00 | 15.33 | 7.08 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,142.92 | -20.32 | -1.75% | $4.88B | 39.22K | 9.29 | 124.08 | |
 Spire Inc.SR | $82.54 | -1.12 | -1.34% | $4.88B | 299.91K | 9.21 | 8.97 | |
 Dyne Therapeutics, Inc. Common StockDYN | $26.09 | -0.27 | -1.02% | $4.87B | 877.65K | -7.83 | -3.33 | |
 Gentex CorpGNTX | $23.06 | -0.81 | -3.39% | $4.86B | 24.00 | 12.20 | 1.89 | |
 Parabilis Medicines, Inc. Common StockPBLS | $39.29 | 0.03 | +0.08% | $4.85B | 1.02K | -- | -- | |
 Vishay Intertechnology, Inc.VSH | $31.74 | 1.08 | +3.52% | $4.85B | 624.00 | 166.34 | 0.19 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.38 | -0.20 | -0.51% | $4.84B | 529.60K | -- | -- | |
 Galaxy Digital Inc. Class A Common StockGLXY | $25.29 | 0.65 | +2.64% | $4.84B | 18.81K | -38.36 | -0.65 | |
 Waystar Holding Corp. Common StockWAY | $25.25 | 1.08 | +4.47% | $4.84B | 50.00 | 36.08 | 0.70 | |
 Tutor Perini CorporationTPC | $91.95 | 3.46 | +3.91% | $4.83B | 340.62K | 39.63 | 2.32 | |
 Radian Group Inc.RDN | $36.52 | -0.29 | -0.79% | $4.83B | 586.49K | 9.39 | 3.89 | |
 Cousins Properties Inc.CUZ | $29.49 | -0.11 | -0.37% | $4.82B | 1.33K | 731.75 | 0.04 | |
 MYR Group, Inc.MYRG | $309.39 | -3.44 | -1.10% | $4.82B | 1.03K | 29.34 | 10.54 | |
 BILL Holdings, Inc.BILL | $48.87 | 0.76 | +1.58% | $4.81B | 1.26M | -371.85 | -0.13 | |
 BOX, INC.BOX | $34.74 | 1.35 | +4.04% | $4.81B | 90.00 | 50.35 | 0.69 | |
 KBR, Inc.KBR | $38.19 | 0.26 | +0.69% | $4.81B | 676.50K | 11.49 | 3.32 | |
 Icahn Enterprises L.PIEP | $6.73 | -0.08 | -1.17% | $4.81B | 574.82K | -9.14 | -0.74 | |
 Federated Hermes, Inc.FHI | $64.86 | -0.23 | -0.35% | $4.80B | 304.00 | 11.96 | 5.38 | |
 Greif, Inc.GEF | $84.51 | -1.00 | -1.17% | $4.80B | 1.57K | 22.63 | -- | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $44.19 | -0.19 | -0.43% | $4.80B | 615.98K | -23.90 | -1.85 | |
 Covista Inc.CVSA | $140.68 | 2.90 | +2.10% | $4.78B | 523.00 | 19.96 | 7.04 | |
 Dave Inc. Class A Common StockDAVE | $374.01 | 1.71 | +0.46% | $4.78B | 1.00 | 24.30 | 15.42 | |
 Centerra Gold Inc.CGAU | $24.25 | 0.54 | +2.28% | $4.77B | 125.00 | 7.80 | 3.13 | |
 Haemonetics CorporationHAE | $105.00 | -1.60 | -1.50% | $4.77B | 412.67K | 51.40 | 2.04 | |
 First Financial Bankshares IncFFIN | $33.07 | -0.60 | -1.78% | $4.75B | 672.00 | 17.74 | 1.87 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.90 | -0.10 | -0.33% | $4.75B | 2.01K | 14.69 | 2.05 | |
 Cactus, Inc.WHD | $68.53 | 2.09 | +3.15% | $4.74B | 1.46K | 58.14 | 1.17 | |
 Alaska Air Group, Inc.ALK | $42.20 | -0.80 | -1.86% | $4.74B | 891.00 | -27.07 | -1.57 | |
 Fervo Energy Company Class A common stockFRVO | $15.96 | 0.52 | +3.37% | $4.74B | 4.07K | -- | -- | |
 ServisFirst Bancshares Inc.SFBS | $43.19 | -0.12 | -0.28% | $4.72B | 5.00 | 14.74 | 2.93 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.69 | -0.58 | -1.64% | $4.72B | 1.27M | 17.10 | 2.03 | |
 Boot Barn Holdings, Inc.BOOT | $155.62 | -4.10 | -2.57% | $4.71B | 224.00 | 19.67 | 7.90 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.40 | -0.02 | -0.37% | $4.71B | 3.11M | 11.03 | 0.49 | |
 Belden Inc.BDC | $119.95 | 1.86 | +1.58% | $4.70B | 8.00 | 19.55 | 6.15 | |
 RUM Group Inc. Class A Common StockRUM | $9.43 | 0.05 | +0.59% | $4.70B | 1.09K | -16.06 | -0.59 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.25 | 0.33 | +1.74% | $4.70B | 69.34K | -7.90 | -2.43 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.30 | 0.15 | +1.23% | $4.69B | 2.50M | 94.51 | 0.13 | |
 Neptune Insurance Holdings Inc.NP | $34.13 | -0.07 | -0.20% | $4.68B | 429.94K | 136.52 | 0.25 | |
 Trex Company, Inc.TREX | $46.07 | -0.61 | -1.31% | $4.68B | 1.02K | 27.36 | 1.68 | |
 California Resources CorporationCRC | $52.94 | 0.40 | +0.76% | $4.68B | 520.00 | -38.73 | -1.36 | |
 UFP Industries, Inc. Common StockUFPI | $85.33 | -1.01 | -1.17% | $4.67B | 1.00K | 19.41 | 4.36 | |
 Century Aluminum CoCENX | $45.89 | 1.94 | +4.41% | $4.64B | 563.00 | 8.09 | 5.79 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $106.88 | 1.61 | +1.53% | $4.63B | 501.76K | 16.29 | 6.56 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.30 | 0.24 | +1.33% | $4.63B | 100.00 | -- | -- | |
 Tidewater, Inc.TDW | $93.04 | 4.23 | +4.76% | $4.63B | 1.00 | 18.84 | 4.94 | |
 Alliance Laundry Holdings Inc.ALH | $23.24 | -0.72 | -3.01% | $4.62B | 779.57K | 25.55 | 0.91 | |
 Robert Half Inc.RHI | $44.97 | 0.43 | +0.97% | $4.60B | 830.17K | 39.07 | 1.15 | |
 Meritage Homes CorporationMTH | $70.53 | -1.70 | -2.35% | $4.60B | 1.01K | 14.75 | 4.78 | |
 EPR PropertiesEPR | $59.61 | -0.39 | -0.65% | $4.59B | 12.00 | 19.26 | 3.11 | |
 Insight Enterprises IncNSIT | $156.26 | 4.43 | +2.92% | $4.59B | 207.10K | 22.88 | 6.83 | |
 Celcuity Inc. Common StockCELC | $93.24 | -1.84 | -1.94% | $4.58B | 10.00 | -21.77 | -4.30 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.28 | 0.00 | 0.00% | $4.56B | 474.00 | 24.78 | 1.20 | |
 Nelnet, Inc. Class ANNI | $127.38 | -0.40 | -0.31% | $4.56B | 112.09K | 15.24 | 8.36 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $62.12 | 1.89 | +3.14% | $4.56B | 184.44K | 23.45 | 2.65 | |
 Archer Aviation Inc.ACHR | $5.93 | 0.03 | +0.51% | $4.55B | 23.67K | -5.48 | -1.08 | |
 Patterson-UTI Energy IncPTEN | $12.26 | 0.51 | +4.34% | $4.55B | 10.00 | -51.92 | -0.23 | |
 The Chef's Warehouse IncCHEF | $111.27 | -0.75 | -0.67% | $4.55B | 677.00 | 53.08 | 2.10 | |
 Fulton Financial CorpFULT | $23.75 | -0.05 | -0.21% | $4.55B | 1.13M | 11.40 | 2.09 | |
 PJT Partners Inc.PJT | $178.66 | 3.89 | +2.23% | $4.55B | 912.00 | 24.32 | 7.31 | |
 Clear Secure, Inc.YOU | $44.13 | -0.12 | -0.27% | $4.53B | 64.00 | 29.97 | 1.47 | |
 MARA Holdings, Inc. Common StockMARA | $11.87 | 0.65 | +5.79% | $4.53B | 209.04K | -1.28 | -9.16 | |
 Paymentus Holdings, Inc.PAY | $35.61 | -3.82 | -9.69% | $4.52B | 34.00 | 54.36 | 0.66 | |
 Franklin Electric Co IncFELE | $102.14 | -0.40 | -0.39% | $4.52B | 2.04K | 29.44 | 3.47 | |
 Crescent Energy CompanyCRGY | $13.65 | 0.28 | +2.09% | $4.52B | 25.00 | -273.40 | -0.05 | |
 Methanex CorpMEOH | $58.33 | 1.40 | +2.46% | $4.51B | 393.97K | 56.65 | 1.03 | |
 The Brink's CompanyBCO | $109.49 | -2.03 | -1.82% | $4.51B | 2.00 | 25.34 | 4.32 | |
 Doximity, Inc.DOCS | $25.59 | 0.85 | +3.44% | $4.50B | 82.00 | 29.72 | 0.85 | |
 Griffon CorpGFF | $99.20 | -1.62 | -1.61% | $4.49B | 3.49K | 25.29 | 3.92 |
Advertisement