Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Opendoor Technologies Inc Common StockOPEN | $4.75 | 0.18 | +4.05% | $4.54B | 28.17M | -3.07 | -1.54 | |
 Amicus Therapeutics, IncFOLD | $14.44 | 0.00 | -0.03% | $4.53B | 2.69M | -180.50 | -0.08 | |
 SentinelOne, Inc.S | $13.33 | 0.02 | +0.14% | $4.53B | 4.32M | -9.80 | -1.36 | |
 Corcept Therapeutics Inc.CORT | $42.49 | 0.52 | +1.23% | $4.52B | 1.27M | 51.87 | 0.82 | |
 Sphere Entertainment Co.SPHR | $127.20 | 7.39 | +6.17% | $4.52B | 805.72K | -283.00 | -0.45 | |
 PLDT Inc.PHI | $20.96 | -0.31 | -1.46% | $4.52B | 99.06K | 8.65 | 2.42 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.19 | -0.51 | -3.76% | $4.51B | 152.72K | -0.65 | -20.80 | |
 Ondas Inc. Common StockONDS | $9.59 | 0.78 | +8.86% | $4.49B | 66.97M | -14.29 | -0.67 | |
 Credit Acceptance CorpCACC | $416.50 | -3.10 | -0.74% | $4.48B | 146.49K | 11.41 | 36.50 | |
 Fortune Brands Innovations, Inc.FBIN | $37.23 | -1.05 | -2.74% | $4.47B | 13.66M | 15.07 | 2.47 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.18 | -0.09 | -0.40% | $4.46B | 798.03K | 14.70 | 1.44 | |
 Mercury Systems Inc.MRCY | $74.24 | -0.51 | -0.68% | $4.46B | 309.16K | -140.07 | -0.53 | |
 Belden Inc.BDC | $115.00 | -1.61 | -1.38% | $4.45B | 120.78K | 19.43 | 5.91 | |
 Travel + Leisure Co.TNL | $71.25 | -0.19 | -0.26% | $4.45B | 599.37K | 20.90 | 3.41 | |
 MYR Group, Inc.MYRG | $286.01 | -3.30 | -1.14% | $4.44B | 262.28K | 37.98 | 7.53 | |
 KENON HOLDINGS LTD.KEN | $84.86 | -0.55 | -0.64% | $4.43B | 23.45K | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $19.86 | 0.07 | +0.38% | $4.41B | 1.04M | 48.43 | 0.41 | |
 OSI Systems IncOSIS | $267.73 | 4.15 | +1.57% | $4.41B | 240.92K | 30.35 | 8.83 | |
 Crescent Energy CompanyCRGY | $13.45 | 0.72 | +5.68% | $4.41B | 9.36M | 25.88 | 0.52 | |
 MDU Resources Group, Inc.MDU | $21.30 | 0.27 | +1.30% | $4.36B | 744.47K | 22.92 | 0.93 | |
 Hims & Hers Health, Inc.HIMS | $19.17 | -0.67 | -3.37% | $4.36B | 21.81M | 37.48 | 0.51 | |
 AAR Corp.AIR | $109.64 | -1.73 | -1.56% | $4.35B | 355.69K | 24.27 | 4.51 | |
 Federated Hermes, Inc.FHI | $57.72 | -0.33 | -0.57% | $4.35B | 507.90K | 11.15 | 5.14 | |
 Science Applications International Corporation Common StockSAIC | $100.10 | 2.78 | +2.85% | $4.34B | 359.53K | 13.01 | 7.69 | |
 Mueller Water Products, Inc.MWA | $27.65 | -0.41 | -1.45% | $4.34B | 404.84K | 22.03 | 1.26 | |
 Mattel, Inc.MAT | $14.36 | -0.20 | -1.37% | $4.34B | 3.66M | 11.40 | 1.26 | |
 CSW Industrials, Inc.CSW | $263.20 | 2.86 | +1.10% | $4.34B | 95.16K | 34.91 | 7.54 | |
A Almonty Industries Inc. Common SharesALM | $15.37 | 0.35 | +2.30% | $4.33B | 3.70M | -26.47 | -0.58 | |
 Ryan Specialty Holdings, Inc.RYAN | $33.52 | 0.49 | +1.48% | $4.31B | 1.80M | 79.79 | 0.42 | |
 Associated Banc-CorpASB | $25.99 | -0.18 | -0.70% | $4.30B | 2.11M | 9.38 | 2.77 | |
 Option Care Health, Inc. Common StockOPCH | $27.47 | 0.98 | +3.70% | $4.29B | 1.61M | 21.44 | 1.28 | |
 First Financial Bankshares IncFFIN | $29.98 | 0.13 | +0.43% | $4.29B | 395.63K | 16.94 | 1.77 | |
 Energy Fuels Inc.UUUU | $17.74 | -0.21 | -1.16% | $4.29B | 7.42M | -46.71 | -0.38 | |
 SLM CorporationSLM | $21.63 | -0.11 | -0.49% | $4.28B | 4.16M | 6.23 | 3.47 | |
 Sotera Health Company Common StockSHC | $14.98 | 0.11 | +0.72% | $4.26B | 3.41M | 55.44 | 0.27 | |
 The Brink's CompanyBCO | $103.33 | -0.05 | -0.05% | $4.25B | 277.05K | 22.03 | 4.69 | |
 RadNet, Inc. Common StockRDNT | $54.75 | -0.56 | -1.01% | $4.25B | 903.10K | -219.20 | -0.25 | |
 Alaska Air Group, Inc.ALK | $37.31 | -0.34 | -0.89% | $4.25B | 3.63M | 42.59 | 0.87 | |
 Texas Capital Bancshares, Inc.TCBI | $95.98 | 0.16 | +0.17% | $4.24B | 174.33K | 14.11 | 6.80 | |
 Valvoline Inc.VVV | $33.32 | -0.77 | -2.27% | $4.24B | 949.34K | 49.75 | 0.67 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $25.81 | -0.09 | -0.34% | $4.23B | 1.43M | 92.11 | 0.28 | |
 Universal Display CorpOLED | $89.67 | 0.06 | +0.07% | $4.22B | 958.12K | 17.69 | 5.07 | |
 International Bancshares CorpIBOC | $67.77 | -0.11 | -0.15% | $4.21B | 440.19K | 10.23 | 6.62 | |
 Crocs, Inc.CROX | $83.65 | 0.09 | +0.11% | $4.21B | 877.61K | -66.44 | -1.26 | |
 Doximity, Inc.DOCS | $22.76 | -0.17 | -0.75% | $4.20B | 2.07M | 18.97 | 1.20 | |
 ACI Worldwide, Inc.ACIW | $41.35 | 0.39 | +0.95% | $4.20B | 432.34K | 19.05 | 2.17 | |
 Knife River CorporationKNF | $73.96 | -8.15 | -9.93% | $4.19B | 938.92K | 26.78 | 2.76 | |
 Tidewater, Inc.TDW | $84.38 | 0.94 | +1.12% | $4.18B | 614.64K | 12.64 | 6.68 | |
 Corporacion America Airports S.A.CAAP | $25.63 | -0.27 | -1.02% | $4.18B | 131.77K | 16.65 | 1.54 | |
A Alliance Laundry Holdings Inc.ALH | $21.30 | -0.16 | -0.74% | $4.18B | 1.00M | -- | -- | |
 Novanta Inc. Common StockNOVT | $116.86 | -1.51 | -1.27% | $4.18B | 248.44K | 80.15 | 1.46 | |
 BBB Foods Inc.TBBB | $36.30 | 1.38 | +3.94% | $4.17B | 714.26K | -27.53 | -1.32 | |
 Silgan Holdings IncSLGN | $39.47 | -0.35 | -0.87% | $4.16B | 509.12K | 14.67 | 2.69 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $67.59 | 1.17 | +1.76% | $4.16B | 608.64K | 23.00 | 2.94 | |
 Meritage Homes CorporationMTH | $62.13 | 0.02 | +0.03% | $4.15B | 623.63K | 9.83 | 6.32 | |
 Array Digital Infrastructure, Inc.AD | $47.97 | 0.35 | +0.74% | $4.15B | 121.74K | 85.71 | 0.56 | |
 MOELIS & COMPANYMC | $56.27 | -0.41 | -0.73% | $4.14B | 864.09K | 19.20 | 2.94 | |
 Abercrombie & Fitch Co.ANF | $92.27 | -1.99 | -2.11% | $4.14B | 710.81K | 8.75 | 10.54 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $94.19 | -2.82 | -2.90% | $4.14B | 704.86K | 16.91 | 5.57 | |
V Vistance Networks, Inc. Common StockVISN | $18.72 | 0.37 | +2.00% | $4.13B | 2.03M | 1.95 | 9.38 | |
 Franklin Electric Co IncFELE | $93.17 | -0.45 | -0.48% | $4.12B | 200.33K | 28.94 | 3.22 | |
 Boot Barn Holdings, Inc.BOOT | $135.10 | -8.41 | -5.86% | $4.11B | 1.23M | 18.97 | 7.12 | |
 Wingstop IncWING | $152.25 | 7.38 | +5.09% | $4.10B | 2.16M | 24.15 | 6.18 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.23 | 0.09 | +0.78% | $4.10B | 3.79M | -0.59 | -20.80 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.11 | 0.04 | +0.15% | $4.09B | 6.19K | 14.02 | 1.85 | |
 Peabody Energy CorporationBTU | $33.52 | 0.66 | +2.02% | $4.09B | 2.63M | -74.57 | -0.45 | |
 Cosan S.A. - ADRCSAN | $4.18 | -0.04 | -0.83% | $4.09B | 1.52M | -1.49 | -2.80 | |
 Champion Homes, Inc.SKY | $73.86 | -0.34 | -0.45% | $4.09B | 386.83K | 19.65 | 3.76 | |
 Tutor Perini CorporationTPC | $77.39 | -1.32 | -1.68% | $4.07B | 267.39K | 50.74 | 1.52 | |
 Thor Industries, Inc.THO | $77.33 | -0.54 | -0.70% | $4.07B | 771.88K | 16.64 | -- | |
C Covista Inc.CVSA | $117.77 | 1.11 | +0.95% | $4.07B | 126.69K | 17.31 | 6.81 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.72 | -0.18 | -1.30% | $4.05B | 639.02K | -27.94 | -0.49 | |
 Archer Aviation Inc.ACHR | $5.41 | 0.20 | +3.90% | $4.04B | 19.21M | -5.44 | -0.99 | |
 Patterson-UTI Energy IncPTEN | $10.61 | 0.26 | +2.53% | $4.03B | 6.85M | -42.48 | -0.25 | |
 Viking Therapeutics, IncVKTX | $34.80 | 1.84 | +5.59% | $4.03B | 3.11M | -10.96 | -3.18 | |
 LG Display Co. Ltd.LPL | $4.03 | 0.06 | +1.39% | $4.03B | 3.01M | 21.18 | 0.19 | |
 Merit Medical Systems IncMMSI | $67.72 | -0.52 | -0.75% | $4.02B | 513.84K | 31.94 | 2.12 | |
 H&R Block, Inc.HRB | $32.17 | 0.38 | +1.19% | $4.02B | 1.77M | 7.32 | 4.33 | |
 TFS Financial CorporationTFSL | $14.30 | 0.07 | +0.51% | $4.01B | 471.81K | 44.66 | 0.32 | |
 Virtu Financial, Inc. Class AVIRT | $46.19 | 1.80 | +4.05% | $4.00B | 1.01M | 9.01 | 5.13 | |
 TransAlta CorporationTAC | $13.48 | 0.19 | +1.46% | $4.00B | 700.32K | -28.70 | -0.47 | |
 USA COMPRESSION PARTNERS LPUSAC | $27.59 | -0.08 | -0.28% | $4.00B | 63.68K | 32.86 | 0.84 | |
 ServisFirst Bancshares Inc.SFBS | $73.16 | 0.02 | +0.03% | $4.00B | 175.18K | 14.45 | 5.06 | |
 Aris Mining CorporationARIS | $19.29 | -0.32 | -1.63% | $3.98B | 1.35M | 50.80 | 0.38 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.48 | -0.23 | -1.77% | $3.98B | 871.67K | 54.28 | 0.23 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.88 | 0.05 | +0.47% | $3.98B | 1.37M | -0.57 | -20.80 | |
 Tri Pointe Homes, Inc.TPH | $46.76 | 0.21 | +0.44% | $3.98B | 1.70M | 17.18 | 2.72 | |
 Ligand Pharmaceuticals Inc.LGND | $199.41 | -0.21 | -0.10% | $3.98B | 195.00K | 34.22 | 5.83 | |
 National Health InvestorsNHI | $83.25 | 1.50 | +1.83% | $3.97B | 129.76K | 27.10 | 3.02 | |
 NovaGold Resources Inc.NG | $9.04 | -0.32 | -3.47% | $3.97B | 3.50M | -36.16 | -0.25 | |
 Cabot CorporationCBT | $75.91 | 0.62 | +0.83% | $3.96B | 286.14K | 13.30 | 5.71 | |
 Pony AI Inc. - ADRPONY | $9.23 | 0.02 | +0.24% | $3.96B | 3.52M | -25.38 | -0.36 | |
 Tanger Inc.SKT | $34.58 | 0.43 | +1.24% | $3.96B | 458.64K | 34.56 | 1.00 | |
 Hafnia LimitedHAFN | $7.92 | 0.29 | +3.73% | $3.96B | 1.59M | 11.64 | 0.68 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $62.92 | -1.96 | -3.03% | $3.94B | 500.92K | 15.46 | 4.07 | |
M MiniMed Group, Inc. Common StockMMED | $14.04 | -0.44 | -3.02% | $3.94B | 570.84K | -- | -- | |
 Itron IncITRI | $88.75 | -1.67 | -1.85% | $3.93B | 438.47K | 13.63 | 6.51 | |
 Scorpio Tankers Inc.STNG | $76.40 | 2.30 | +3.10% | $3.93B | 903.28K | 10.74 | 7.07 | |
 Group 1 Automotive, Inc.GPI | $329.33 | -1.46 | -0.44% | $3.93B | 107.27K | 13.17 | 25.01 | |
 EPR PropertiesEPR | $51.17 | 0.87 | +1.72% | $3.93B | 402.05K | 15.70 | 3.27 |
Advertisement