Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Grand Canyon Education, IncLOPE | $166.09 | 1.61 | +0.98% | $4.80B | 286.88K | 23.45 | 7.72 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $15.88 | -0.13 | -0.81% | $4.80B | 1.15M | -32.70 | -0.49 | |
 Doximity, Inc.DOCS | $25.98 | -0.05 | -0.19% | $4.80B | 2.08M | 21.64 | 1.20 | |
 UFP Industries, Inc. Common StockUFPI | $84.38 | 0.52 | +0.62% | $4.79B | 534.40K | 16.91 | 4.99 | |
 Sphere Entertainment Co.SPHR | $133.33 | -3.40 | -2.49% | $4.77B | 550.42K | -296.31 | -0.45 | |
 Algonquin Power & Utilities CorpAQN | $6.07 | -0.21 | -3.34% | $4.76B | 7.61M | 26.93 | 0.23 | |
M MDA Space Ltd.MDA | $34.61 | 0.36 | +1.05% | $4.75B | 562.58K | -- | -- | |
 ExlService Holdings, Inc.EXLS | $31.08 | -0.26 | -0.83% | $4.75B | 1.76M | 20.18 | 1.54 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $86.71 | 1.24 | +1.45% | $4.74B | 517.04K | -21.15 | -4.10 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $39.50 | -0.10 | -0.25% | $4.74B | 2.48M | 24.45 | 1.64 | |
 RadNet, Inc. Common StockRDNT | $58.19 | 0.69 | +1.20% | $4.74B | 1.46M | -242.06 | -0.25 | |
 Lazard, Inc.LAZ | $48.08 | 1.64 | +3.53% | $4.73B | 1.82M | 22.06 | 2.18 | |
 Mirion Technologies, Inc.MIR | $18.99 | -0.76 | -3.85% | $4.73B | 3.11M | 175.67 | 0.11 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.99 | -0.15 | -0.38% | $4.72B | 724.94K | -- | -- | |
 Groupo Simec, S.A.B de C.V.SIM | $30.02 | 0.00 | 0.00% | $4.72B | 2.42K | 65.43 | 0.47 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.19 | -0.44 | -1.86% | $4.71B | 2.66M | 18.44 | 1.29 | |
 H&R Block, Inc.HRB | $36.96 | 0.67 | +1.85% | $4.70B | 4.14M | 8.57 | 4.33 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $90.54 | 1.88 | +2.12% | $4.70B | 501.99K | 9.74 | 9.30 | |
 Banco Macro S.A.BMA | $73.48 | -1.38 | -1.84% | $4.69B | 204.64K | 22.31 | 3.29 | |
 Impinj, Inc. Common StockPI | $152.91 | 1.58 | +1.04% | $4.69B | 458.88K | -394.87 | -0.39 | |
 AAR Corp.AIR | $117.78 | -0.04 | -0.03% | $4.68B | 487.01K | 26.12 | 4.51 | |
 Vishay Intertechnology, Inc.VSH | $34.26 | 1.67 | +5.12% | $4.68B | 4.58M | -491.07 | -0.07 | |
N Navan, Inc. Class A Common StockNAVN | $18.68 | 0.67 | +3.72% | $4.68B | 3.92M | -- | -- | |
 Methanex CorpMEOH | $60.19 | -1.19 | -1.94% | $4.66B | 669.75K | 53.27 | 1.13 | |
N Netskope, Inc. Class A Common StockNTSK | $11.62 | 0.22 | +1.93% | $4.64B | 8.09M | -- | -- | |
 KENON HOLDINGS LTD.KEN | $88.89 | 2.55 | +2.95% | $4.64B | 18.43K | -- | -- | |
 WIX.com Ltd.WIX | $80.12 | -0.22 | -0.27% | $4.63B | 1.57M | 97.99 | 0.81 | |
 QuantumScape Corporation Class A Common StockQS | $7.54 | 0.19 | +2.59% | $4.63B | 17.60M | -9.89 | -0.76 | |
 Commault Systems, Inc.CVLT | $105.09 | 1.71 | +1.65% | $4.63B | 1.01M | 54.22 | 1.94 | |
 First Financial Bankshares IncFFIN | $32.26 | -0.13 | -0.40% | $4.62B | 609.78K | 18.23 | 1.77 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.88 | -0.04 | -0.18% | $4.62B | 1.12M | 15.22 | 1.44 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $28.97 | 4.86 | +20.16% | $4.61B | 16.47M | -38.99 | -0.74 | |
 ACI Worldwide, Inc.ACIW | $45.51 | -1.14 | -2.44% | $4.61B | 912.46K | 20.97 | 2.17 | |
C Covista Inc.CVSA | $133.73 | 16.73 | +14.30% | $4.61B | 702.99K | 19.62 | 6.81 | |
 MDU Resources Group, Inc.MDU | $22.49 | 0.02 | +0.09% | $4.60B | 1.42M | 24.18 | 0.93 | |
 Klaviyo, Inc.KVYO | $15.21 | -0.56 | -3.55% | $4.59B | 13.89M | -126.33 | -0.12 | |
C Caris Life Sciences, Inc. Common StockCAI | $16.15 | -3.69 | -18.60% | $4.57B | 8.87M | -- | -- | |
 Unifirst CorpUNF | $252.41 | -4.00 | -1.56% | $4.56B | 271.65K | 34.20 | 7.38 | |
 Constellium SE Class A Ordinary sharesCSTM | $33.88 | 1.01 | +3.07% | $4.56B | 1.90M | 17.36 | 1.93 | |
 International Bancshares CorpIBOC | $73.27 | 0.01 | +0.01% | $4.55B | 284.69K | 11.06 | 6.62 | |
 Fortune Brands Innovations, Inc.FBIN | $37.98 | -1.10 | -2.81% | $4.55B | 8.73M | 15.38 | 2.47 | |
 Alaska Air Group, Inc.ALK | $40.84 | 0.25 | +0.62% | $4.55B | 2.21M | 46.95 | 0.87 | |
 Warrior Met Coal, Inc.HCC | $85.87 | -1.97 | -2.24% | $4.54B | 686.89K | 78.90 | 1.09 | |
 Valvoline Inc.VVV | $35.62 | -0.25 | -0.70% | $4.54B | 3.95M | 53.21 | 0.67 | |
 Frontdoor, Inc. Common StockFTDR | $64.62 | -3.30 | -4.86% | $4.54B | 598.39K | 18.95 | 3.41 | |
 Atmus Filtration Technologies Inc.ATMU | $55.59 | 0.75 | +1.37% | $4.54B | 1.15M | 22.23 | 2.50 | |
 Laureate Education, Inc. Common StockLAUR | $32.81 | 0.64 | +1.99% | $4.54B | 944.44K | 16.88 | 1.92 | |
 RLI Corp.RLI | $49.05 | -0.57 | -1.15% | $4.51B | 637.01K | 11.25 | 4.36 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $58.60 | 1.67 | +2.93% | $4.51B | 394.28K | 79.18 | 0.74 | |
 Hafnia LimitedHAFN | $8.96 | 0.12 | +1.36% | $4.50B | 1.24M | 13.24 | 0.68 | |
 Sotera Health Company Common StockSHC | $15.78 | 0.11 | +0.70% | $4.50B | 2.43M | 58.41 | 0.27 | |
 BBB Foods Inc.TBBB | $38.09 | -0.34 | -0.88% | $4.50B | 362.59K | -28.91 | -1.32 | |
 Millrose Properties, Inc.MRP | $26.93 | 0.03 | +0.11% | $4.49B | 2.42M | 11.08 | 2.44 | |
 Vail Resorts, Inc.MTN | $125.42 | 0.16 | +0.13% | $4.48B | 827.74K | 20.51 | 6.13 | |
 MakeMyTrip LimitedMMYT | $47.84 | -2.67 | -5.29% | $4.48B | 615.52K | 98.40 | 0.48 | |
 International Seaways, Inc. Common StockINSW | $91.62 | 1.44 | +1.60% | $4.47B | 717.38K | 14.50 | 6.23 | |
 Mattel, Inc.MAT | $15.39 | 0.39 | +2.60% | $4.47B | 6.54M | 12.22 | 1.26 | |
 CSW Industrials, Inc.CSW | $271.52 | -6.24 | -2.25% | $4.47B | 147.62K | 36.01 | 7.54 | |
 StepStone Group Inc. Class A Common StockSTEP | $55.74 | 1.56 | +2.88% | $4.47B | 786.14K | -8.04 | -6.94 | |
Y York Space Systems Inc.YSS | $34.79 | 1.41 | +4.22% | $4.46B | 1.84M | -- | -- | |
 EPR PropertiesEPR | $58.28 | 0.40 | +0.69% | $4.46B | 1.03M | 17.82 | 3.27 | |
 Herc Holdings Inc.HRI | $133.60 | 1.71 | +1.30% | $4.46B | 318.86K | -741.53 | -0.18 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.39 | -0.02 | -0.03% | $4.45B | 351.42K | 24.63 | 2.94 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $38.73 | 3.88 | +11.13% | $4.45B | 4.81M | -22.38 | -1.73 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.18 | 1.05 | +3.87% | $4.44B | 5.38K | 15.22 | 1.85 | |
 PLDT Inc.PHI | $20.53 | 0.18 | +0.88% | $4.44B | 65.33K | 8.49 | 2.42 | |
 MINISO Group Holding Limited - ADRMNSO | $14.63 | 0.10 | +0.69% | $4.43B | 192.74K | 27.11 | 0.54 | |
 Ligand Pharmaceuticals Inc.LGND | $221.41 | 11.08 | +5.27% | $4.43B | 249.98K | 37.93 | 5.83 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.35 | -1.31 | -4.27% | $4.43B | 502.08K | 14.00 | 2.10 | |
 Ondas Inc. Common StockONDS | $9.06 | 0.17 | +1.91% | $4.42B | 34.07M | -13.47 | -0.67 | |
 Cabot CorporationCBT | $85.68 | 4.40 | +5.41% | $4.42B | 568.65K | 15.01 | 5.71 | |
 The Brink's CompanyBCO | $107.22 | -0.53 | -0.49% | $4.42B | 475.20K | 22.86 | 4.69 | |
 IPG Photonics CorporationIPGP | $104.49 | 2.96 | +2.92% | $4.41B | 441.26K | 140.54 | 0.74 | |
 AZZ Inc.AZZ | $147.60 | 3.51 | +2.44% | $4.41B | 210.48K | 13.87 | 10.64 | |
M Veradermics, IncorporatedMANE | $106.14 | -1.71 | -1.59% | $4.41B | 496.37K | -- | -- | |
 Patterson-UTI Energy IncPTEN | $11.42 | 0.01 | +0.09% | $4.40B | 5.33M | -46.40 | -0.25 | |
 Cousins Properties Inc.CUZ | $26.76 | 0.51 | +1.94% | $4.40B | 2.04M | 111.50 | 0.24 | |
 Virtu Financial, Inc. Class AVIRT | $51.31 | 1.77 | +3.57% | $4.40B | 1.66M | 9.85 | 5.13 | |
 Nelnet, Inc. Class ANNI | $122.38 | -18.98 | -13.43% | $4.39B | 305.31K | 10.37 | 11.77 | |
 LG Display Co. Ltd.LPL | $4.39 | 0.07 | +1.62% | $4.39B | 1.29M | 23.11 | 0.19 | |
 Franklin Electric Co IncFELE | $99.34 | -0.60 | -0.60% | $4.39B | 221.71K | 30.85 | 3.22 | |
 Iridium Communications Inc.IRDM | $41.46 | 1.27 | +3.16% | $4.38B | 2.57M | 39.08 | 1.06 | |
 Belden Inc.BDC | $112.30 | 0.04 | +0.04% | $4.37B | 499.39K | 19.00 | 5.91 | |
 Plug Power Inc.PLUG | $3.12 | -0.01 | -0.32% | $4.37B | 45.82M | -2.32 | -1.35 | |
 Texas Capital Bancshares, Inc.TCBI | $99.96 | -0.60 | -0.60% | $4.36B | 244.73K | 14.70 | 6.80 | |
 GitLab Inc. Class A Common StockGTLB | $25.98 | 0.06 | +0.23% | $4.36B | 3.96M | -73.80 | -0.35 | |
 Seaboard CorporationSEB | $4540.14 | 12.95 | +0.29% | $4.36B | 6.92K | 8.82 | 516.01 | |
 Enova International, Inc.ENVA | $174.90 | 2.40 | +1.39% | $4.35B | 180.62K | 15.10 | 11.58 | |
H Hinge Health, Inc.HNGE | $56.02 | 1.02 | +1.85% | $4.35B | 1.86M | -- | -- | |
 ServisFirst Bancshares Inc.SFBS | $79.48 | 0.09 | +0.11% | $4.35B | 204.95K | 15.71 | 5.06 | |
 Meritage Homes CorporationMTH | $65.16 | 0.72 | +1.12% | $4.35B | 651.09K | 10.31 | 6.32 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.06 | 0.10 | +0.50% | $4.34B | 1.12M | 48.93 | 0.41 | |
 PAMPA ENERGIA S.A.PAM | $78.72 | -3.78 | -4.58% | $4.33B | 379.24K | 11.48 | 6.93 | |
 CNO Financial Group, Inc.CNO | $46.02 | 0.12 | +0.26% | $4.32B | 870.60K | 20.64 | 2.23 | |
 Tutor Perini CorporationTPC | $82.85 | 0.89 | +1.09% | $4.31B | 738.06K | 53.95 | 1.52 | |
 Core Natural Resources, Inc.CNR | $84.91 | -3.65 | -4.12% | $4.31B | 737.38K | -28.22 | -3.01 | |
 CMB.TECH NVCMBT | $14.83 | 0.07 | +0.47% | $4.30B | 886.66K | 22.79 | 0.65 | |
 Vontier CorporationVNT | $30.09 | -0.58 | -1.89% | $4.30B | 3.71M | 11.05 | 2.76 | |
 Universal Display CorpOLED | $91.75 | -0.99 | -1.07% | $4.29B | 917.30K | 18.09 | 5.07 | |
 Scorpio Tankers Inc.STNG | $84.41 | -0.28 | -0.33% | $4.27B | 2.71M | 11.97 | 7.07 |
Advertisement