Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 BullishBLSH | $30.34 | -1.43 | -4.52% | $4.60B | 451.03K | -3.28 | -9.26 | |
 BillionToOne, Inc. Class A Common StockBLLN | $97.36 | 2.92 | +3.10% | $4.59B | 252.12K | 139.09 | 0.70 | |
 Ryan Specialty Holdings, Inc.RYAN | $37.63 | -0.22 | -0.58% | $4.59B | 287.87K | 52.27 | 0.72 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $74.51 | -0.75 | -1.00% | $4.58B | 176.97K | 26.90 | 2.77 | |
 Parsons CorporationPSN | $42.91 | -0.87 | -1.98% | $4.58B | 365.19K | 29.59 | 1.45 | |
 Flagstar Bank, National AssociationFLG | $11.03 | -0.19 | -1.65% | $4.58B | 1.88M | 367.50 | 0.03 | |
 Clear Secure, Inc.YOU | $44.37 | 0.85 | +1.95% | $4.57B | 679.22K | 30.18 | 1.47 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.32 | -0.16 | -1.24% | $4.56B | 2.69M | 20.89 | 0.59 | |
 Mercury Systems Inc.MRCY | $74.96 | -1.75 | -2.28% | $4.56B | 230.43K | -149.92 | -0.50 | |
 Construction Partners, Inc. Class A Common StockROAD | $80.10 | -6.23 | -7.22% | $4.55B | 566.84K | 31.41 | 2.55 | |
 Fortune Brands Innovations, Inc.FBIN | $38.07 | -0.98 | -2.51% | $4.54B | 570.74K | 30.95 | 1.23 | |
 Acushnet Holdings Corp.GOLF | $77.68 | -3.63 | -4.46% | $4.54B | 181.34K | 21.17 | 3.67 | |
 Perimeter Solutions, Inc.PRM | $27.62 | 0.12 | +0.44% | $4.52B | 476.65K | -12.39 | -2.23 | |
 TFS Financial CorporationTFSL | $16.11 | -0.06 | -0.37% | $4.52B | 394.56K | 44.76 | 0.36 | |
 Solaris Energy Infrastructure, Inc.SEI | $68.56 | -9.27 | -11.91% | $4.51B | 2.42M | 80.66 | 0.85 | |
 OPENLANE, IncOPLN | $36.91 | -0.55 | -1.47% | $4.51B | 454.94K | -43.42 | -0.85 | |
 Trex Company, Inc.TREX | $44.17 | -0.88 | -1.94% | $4.50B | 401.59K | 26.29 | 1.68 | |
 The Chef's Warehouse IncCHEF | $110.00 | 2.21 | +2.05% | $4.49B | 303.77K | 52.38 | 2.10 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.62 | -0.21 | -2.62% | $4.49B | 5.39M | 95.19 | 0.08 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.45 | -0.20 | -0.53% | $4.48B | 385.54K | -- | -- | |
 Nelnet, Inc. Class ANNI | $125.22 | -1.71 | -1.34% | $4.48B | 45.42K | 14.98 | 8.36 | |
 MDA Space Ltd.MDA | $27.59 | -0.99 | -3.48% | $4.47B | 597.81K | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $80.89 | -2.03 | -2.45% | $4.46B | 346.97K | 12.33 | 6.56 | |
 MYR Group, Inc.MYRG | $286.50 | -22.59 | -7.31% | $4.46B | 162.49K | 27.18 | 10.54 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.77 | 0.02 | +0.08% | $4.46B | 340.38K | 16.14 | 2.03 | |
 Dave Inc. Class A Common StockDAVE | $349.39 | -13.48 | -3.72% | $4.46B | 155.79K | 22.66 | 15.42 | |
 VSE CorpVSEC | $158.78 | -4.55 | -2.78% | $4.46B | 194.18K | 50.89 | 3.12 | |
 Cinemark Holdings, Inc.CNK | $38.39 | 0.45 | +1.18% | $4.45B | 538.93K | 22.71 | 1.69 | |
 Amentum Holdings, Inc.AMTM | $18.16 | -0.36 | -1.92% | $4.44B | 403.99K | 21.89 | 0.83 | |
 Cousins Properties Inc.CUZ | $26.98 | -0.84 | -3.02% | $4.44B | 599.94K | 674.50 | 0.04 | |
 Core Natural Resources, Inc.CNR | $89.25 | -2.29 | -2.50% | $4.43B | 180.38K | 44.85 | 1.99 | |
 Vishay Intertechnology, Inc.VSH | $28.88 | -2.88 | -9.06% | $4.43B | 1.40M | 152.01 | 0.19 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.07 | -1.04 | -3.57% | $4.43B | 6.74K | 13.69 | 2.05 | |
 Par Pacific Holdings, Inc. Common StockPARR | $88.20 | -1.68 | -1.87% | $4.42B | 299.07K | 5.15 | 17.14 | |
 Patterson-UTI Energy IncPTEN | $11.59 | 0.07 | +0.56% | $4.42B | 6.00M | -50.37 | -0.23 | |
 Kinetik Holdings Inc.KNTK | $54.84 | -0.71 | -1.27% | $4.41B | 563.72K | 19.87 | 2.76 | |
 First Financial Bankshares IncFFIN | $30.73 | -0.07 | -0.24% | $4.41B | 546.84K | 16.44 | 1.87 | |
 Greif, Inc.GEF | $77.47 | -1.04 | -1.32% | $4.40B | 145.67K | -- | -- | |
 KBR, Inc.KBR | $34.93 | -0.48 | -1.36% | $4.40B | 491.06K | 10.52 | 3.32 | |
 Franklin Electric Co IncFELE | $99.39 | 0.36 | +0.36% | $4.39B | 101.06K | 28.64 | 3.47 | |
 Radian Group Inc.RDN | $33.13 | -0.63 | -1.85% | $4.38B | 527.55K | 8.52 | 3.89 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.03 | -0.08 | -1.66% | $4.37B | 1.04M | 10.26 | 0.49 | |
 Gentex CorpGNTX | $20.75 | -0.13 | -0.60% | $4.37B | 726.03K | 10.98 | 1.89 | |
 Core Scientific, Inc. Common StockCORZ | $13.59 | -1.84 | -11.94% | $4.37B | 15.36M | -3.07 | -4.42 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $85.35 | -0.63 | -0.74% | $4.36B | 150.40K | 40.64 | 2.10 | |
 Piper Sandler CompaniesPIPR | $61.72 | -2.15 | -3.37% | $4.36B | 292.69K | 14.29 | 4.32 | |
 Cactus, Inc.WHD | $62.53 | -1.54 | -2.40% | $4.36B | 247.48K | 53.45 | 1.17 | |
 Covista Inc.CVSA | $128.72 | -0.41 | -0.32% | $4.36B | 100.66K | 18.28 | 7.04 | |
 Kulicke & Soffa Industries IncKLIC | $83.27 | -5.27 | -5.95% | $4.36B | 192.63K | 38.37 | 2.17 | |
 PAMPA ENERGIA S.A.PAM | $80.91 | -0.43 | -0.53% | $4.34B | 68.79K | 7.68 | 10.53 | |
 Vontier CorporationVNT | $31.99 | -0.48 | -1.49% | $4.32B | 367.42K | 13.27 | 2.41 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $89.28 | -0.55 | -0.61% | $4.31B | 53.03K | 14.29 | 6.25 | |
 Integer Holdings CorporationITGR | $126.66 | 0.06 | +0.05% | $4.31B | 301.45K | 34.61 | 3.66 | |
 Scorpio Tankers Inc.STNG | $85.90 | -2.85 | -3.21% | $4.30B | 579.00K | 5.37 | 16.01 | |
 DLocal Limited Class A Common SharesDLO | $14.62 | -0.40 | -2.68% | $4.30B | 1.33M | 21.82 | 0.67 | |
 Heartflow, Inc. Common StockHTFL | $49.47 | -0.85 | -1.70% | $4.30B | 548.39K | -27.03 | -1.83 | |
 Enova International, Inc.ENVA | $172.63 | -2.37 | -1.35% | $4.30B | 142.45K | 12.80 | 13.49 | |
 Accelerant HoldingsARX | $19.77 | 0.00 | -0.03% | $4.29B | 657.15K | -2.97 | -6.65 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $30.80 | -0.26 | -0.84% | $4.29B | 705.02K | -- | -- | |
 Oceaneering International Inc.OII | $42.93 | -1.87 | -4.18% | $4.27B | 381.92K | 12.34 | 3.48 | |
 Crescent Energy CompanyCRGY | $12.85 | -0.21 | -1.65% | $4.24B | 4.01M | -256.90 | -0.05 | |
 Tenable Holdings, Inc.TENB | $38.47 | -2.82 | -6.83% | $4.24B | 1.12M | 769.40 | 0.05 | |
 ACM Research, Inc. Class A Common StockACMR | $60.73 | -4.09 | -6.32% | $4.23B | 475.58K | 28.92 | 2.10 | |
 Blue Owl Technology Finance Corp.OTF | $9.22 | 0.08 | +0.93% | $4.23B | 1.13M | 11.53 | 0.80 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $75.53 | -2.05 | -2.65% | $4.22B | 387.97K | -18.20 | -4.15 | |
 EPR PropertiesEPR | $54.83 | 0.03 | +0.05% | $4.20B | 248.40K | 17.63 | 3.11 | |
 PLDT Inc.PHI | $19.36 | 0.58 | +3.08% | $4.18B | 109.98K | 8.72 | 2.22 | |
 International Bancshares CorpIBOC | $67.25 | -0.11 | -0.17% | $4.18B | 171.66K | 10.14 | 6.63 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.26 | -0.23 | -0.84% | $4.18B | 288.00 | 22.72 | 1.20 | |
 The Brink's CompanyBCO | $101.46 | -2.67 | -2.57% | $4.18B | 338.07K | 23.49 | 4.32 | |
 Fulton Financial CorpFULT | $21.77 | -0.18 | -0.84% | $4.16B | 723.84K | 10.41 | 2.09 | |
 Griffon CorpGFF | $91.51 | -0.72 | -0.78% | $4.14B | 114.31K | 23.34 | 3.92 | |
 Tidewater, Inc.TDW | $83.31 | -3.66 | -4.21% | $4.14B | 370.07K | 16.86 | 4.94 | |
 ServisFirst Bancshares Inc.SFBS | $37.89 | -0.68 | -1.76% | $4.14B | 210.49K | 12.93 | 2.93 | |
 UFP Industries, Inc. Common StockUFPI | $75.10 | -0.75 | -0.99% | $4.14B | 230.57K | 17.22 | 4.36 | |
 Tutor Perini CorporationTPC | $78.80 | -4.46 | -5.36% | $4.14B | 160.94K | 33.97 | 2.32 | |
 Grand Canyon Education, IncLOPE | $158.86 | 0.02 | +0.01% | $4.14B | 70.90K | 19.21 | 8.27 | |
 LivaNova PLC Ordinary SharesLIVN | $75.14 | -1.23 | -1.61% | $4.14B | 174.81K | 22.23 | 3.38 | |
 Banco Macro S.A.BMA | $64.63 | -1.08 | -1.64% | $4.13B | 121.65K | 14.14 | 4.57 | |
 SLM CorporationSLM | $21.96 | -0.74 | -3.25% | $4.13B | 1.23M | 6.13 | 3.58 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $34.93 | -0.49 | -1.38% | $4.12B | 758.56K | 12.52 | 2.79 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $37.91 | 1.63 | +4.48% | $4.12B | 568.67K | -20.49 | -1.85 | |
 TORM plc Class A Common StockTRMD | $39.93 | -1.18 | -2.87% | $4.10B | 1.68M | 6.58 | 6.07 | |
 Cipher Digital Inc. Common StockCIFR | $9.88 | -1.46 | -12.91% | $4.10B | 64.79M | -3.45 | -2.86 | |
 Champion Homes, Inc.SKY | $75.48 | -2.93 | -3.74% | $4.10B | 198.14K | 22.00 | 3.43 | |
 Primoris Services CorporationPRIM | $76.01 | -6.51 | -7.89% | $4.09B | 519.29K | 29.81 | 2.55 | |
 Beta Technologies, Inc.BETA | $17.48 | -0.73 | -3.98% | $4.09B | 750.99K | -1.34 | -13.02 | |
 Howard Hughes Holdings Inc.HHH | $68.47 | -4.02 | -5.54% | $4.09B | 307.28K | 13.86 | 4.94 | |
 The GEO Group, Inc.GEO | $31.02 | -1.16 | -3.62% | $4.08B | 410.88K | 14.63 | 2.12 | |
 Alliance Laundry Holdings Inc.ALH | $20.54 | -0.38 | -1.79% | $4.08B | 218.74K | 22.57 | 0.91 | |
 Signet Jewelers LimitedSIG | $106.46 | -1.70 | -1.57% | $4.08B | 276.64K | 12.26 | 8.68 | |
 AZZ Inc.AZZ | $135.53 | -1.18 | -0.86% | $4.07B | 303.84K | 20.66 | 6.56 | |
 MakeMyTrip LimitedMMYT | $43.29 | -1.41 | -3.15% | $4.07B | 342.57K | 360.75 | 0.12 | |
 ICU Medical IncICUI | $162.72 | -0.51 | -0.32% | $4.07B | 119.62K | 137.89 | 1.18 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $25.47 | 0.19 | +0.74% | $4.06B | 1.11M | -62.12 | -0.41 | |
 Sezzle Inc. Common StockSEZL | $120.68 | -9.37 | -7.21% | $4.06B | 263.40K | 26.23 | 4.60 | |
 First BanCorp.FBP | $26.60 | -0.10 | -0.39% | $4.06B | 530.15K | 11.22 | 2.37 | |
 DHT HOLDINGS, INC.DHT | $25.15 | -1.44 | -5.40% | $4.06B | 5.59M | 8.56 | 2.94 | |
 Centerra Gold Inc.CGAU | $20.72 | -1.15 | -5.26% | $4.05B | 1.46M | 6.62 | 3.13 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.87 | -0.15 | -1.29% | $4.05B | 1.45K | -1.32 | -8.98 |