Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Brunswick CorporationBC | $70.19 | -0.88 | -1.24% | $4.55B | 16.56K | -33.11 | -2.12 | |
 Alkermes Inc. plcALKS | $27.31 | -0.46 | -1.66% | $4.55B | 70.36K | 13.52 | 2.02 | |
 e.l.f. Beauty, Inc.ELF | $77.04 | -2.91 | -3.64% | $4.55B | 169.76K | 43.52 | 1.77 | |
 Universal Display CorpOLED | $96.57 | -1.89 | -1.92% | $4.55B | 26.63K | 20.81 | 4.64 | |
 Duolingo, Inc. Class A Common StockDUOL | $96.84 | -1.97 | -1.99% | $4.55B | 200.70K | 12.27 | 7.89 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.60 | 0.09 | +0.43% | $4.54B | 32.61K | 15.00 | 1.44 | |
 GRAHAM HOLDINGS COMPANYGHC | $1041.62 | -7.42 | -0.71% | $4.54B | 2.96K | 6.23 | 167.26 | |
 OSI Systems IncOSIS | $274.72 | -4.75 | -1.70% | $4.53B | 33.37K | 31.11 | 8.83 | |
 Amicus Therapeutics, IncFOLD | $14.38 | 0.01 | +0.03% | $4.51B | 211.00K | -359.38 | -0.04 | |
 Ondas Inc. Common StockONDS | $9.99 | 0.16 | +1.60% | $4.50B | 18.44M | -24.97 | -0.40 | |
 OneStream, Inc. Class A Common StockOS | $23.63 | -0.02 | -0.11% | $4.49B | 161.95K | -49.22 | -0.48 | |
 Novanta Inc. Common StockNOVT | $125.77 | -0.54 | -0.43% | $4.49B | 10.01K | 85.56 | 1.47 | |
 Rush Enterprises IncRUSHB | $58.26 | -1.84 | -3.07% | $4.48B | 1.90K | 17.29 | 3.37 | |
 The Brink's CompanyBCO | $108.91 | -0.79 | -0.72% | $4.48B | 17.89K | 27.85 | 3.91 | |
 Choice Hotels Intnl.CHH | $97.44 | -0.75 | -0.76% | $4.48B | 16.39K | 11.97 | 8.14 | |
 Frontdoor, Inc. Common StockFTDR | $63.26 | -0.71 | -1.12% | $4.47B | 22.42K | 18.02 | 3.51 | |
 Zeta Global Holdings Corp.ZETA | $18.29 | 0.05 | +0.28% | $4.47B | 559.76K | -152.43 | -0.12 | |
 Grand Canyon Education, IncLOPE | $163.94 | 2.33 | +1.44% | $4.45B | 10.02K | 22.09 | 7.42 | |
 MakeMyTrip LimitedMMYT | $46.89 | -0.50 | -1.06% | $4.45B | 132.28K | 97.69 | 0.48 | |
B Boyd Group Services Inc.BGSI | $159.41 | -2.11 | -1.30% | $4.44B | 1.90K | 215.43 | 0.74 | |
 Knife River CorporationKNF | $78.29 | -1.74 | -2.18% | $4.44B | 19.60K | 30.00 | 2.61 | |
 Pricesmart IncPSMT | $143.86 | -2.11 | -1.44% | $4.43B | 4.49K | 29.36 | 4.90 | |
 Silgan Holdings IncSLGN | $42.01 | -0.06 | -0.14% | $4.43B | 33.27K | 15.62 | 2.69 | |
 Radian Group Inc.RDN | $32.36 | -0.26 | -0.78% | $4.41B | 41.34K | 8.07 | 4.01 | |
 Clear Secure, Inc.YOU | $44.33 | -0.46 | -1.03% | $4.40B | 46.89K | 27.03 | 1.64 | |
 Valvoline Inc.VVV | $34.56 | -0.17 | -0.49% | $4.40B | 95.73K | 51.58 | 0.67 | |
 TG Therapeutics, Inc.TGTX | $27.46 | -0.59 | -2.09% | $4.39B | 116.79K | 9.88 | 2.78 | |
 Thor Industries, Inc.THO | $83.33 | -1.38 | -1.62% | $4.38B | 30.16K | 25.21 | -- | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $20.08 | -1.01 | -4.81% | $4.38B | 1.51M | -- | -- | |
 Warrior Met Coal, Inc.HCC | $83.22 | -1.47 | -1.74% | $4.37B | 68.43K | 124.20 | 0.67 | |
 CSW Industrials, Inc.CSW | $265.04 | -2.73 | -1.02% | $4.37B | 5.32K | 35.15 | 7.54 | |
 TransMedics Group, Inc. Common StockTMDX | $127.20 | -1.77 | -1.37% | $4.36B | 33.52K | 51.50 | 2.47 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $78.67 | 0.82 | +1.05% | $4.34B | 8.16K | 22.61 | 3.48 | |
 Mueller Water Products, Inc.MWA | $27.72 | -0.42 | -1.48% | $4.34B | 22.82K | 22.00 | 1.26 | |
 Travel + Leisure Co.TNL | $69.45 | -2.05 | -2.86% | $4.33B | 33.87K | 11.42 | 6.08 | |
 BGC Group, Inc. Class A Common StockBGC | $9.13 | 0.02 | +0.16% | $4.33B | 270.04K | 27.68 | 0.33 | |
 Schneider National, Inc.SNDR | $24.69 | -0.45 | -1.78% | $4.33B | 22.23K | 41.85 | 0.59 | |
 Methanex CorpMEOH | $55.98 | 2.50 | +4.67% | $4.33B | 203.76K | 18.97 | 2.95 | |
 Cosan S.A. - ADRCSAN | $4.43 | -0.19 | -4.09% | $4.33B | 157.13K | -- | -- | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.32 | -0.29 | -1.09% | $4.31B | 51.54K | 94.00 | 0.28 | |
 Meritage Homes CorporationMTH | $64.25 | -0.98 | -1.51% | $4.29B | 56.66K | 10.17 | 6.32 | |
 EPR PropertiesEPR | $55.98 | -0.74 | -1.31% | $4.28B | 31.04K | 24.45 | 2.29 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $66.67 | -1.02 | -1.51% | $4.27B | 39.55K | 16.38 | 4.07 | |
 Champion Homes, Inc.SKY | $77.17 | -1.35 | -1.72% | $4.27B | 29.47K | 20.52 | 3.76 | |
 Federated Hermes, Inc.FHI | $56.09 | -0.73 | -1.28% | $4.26B | 36.56K | 10.91 | 5.14 | |
 Badger Meter, Inc.BMI | $145.57 | -1.27 | -0.86% | $4.25B | 6.66K | 30.33 | 4.80 | |
 Peabody Energy CorporationBTU | $34.88 | 0.36 | +1.05% | $4.25B | 406.25K | -77.51 | -0.45 | |
 MDU Resources Group, Inc.MDU | $20.75 | -0.22 | -1.07% | $4.24B | 105.00K | 22.31 | 0.93 | |
 QuantumScape Corporation Class A Common StockQS | $6.91 | -0.09 | -1.26% | $4.23B | 639.60K | -8.53 | -0.81 | |
 Cal-Maine Foods IncCALM | $88.82 | 0.64 | +0.73% | $4.23B | 34.58K | 3.75 | 23.67 | |
 First Financial Bankshares IncFFIN | $29.39 | -0.48 | -1.62% | $4.21B | 28.63K | 16.61 | 1.77 | |
 ACI Worldwide, Inc.ACIW | $41.35 | -0.09 | -0.21% | $4.21B | 36.06K | 16.68 | 2.48 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $95.70 | -2.49 | -2.54% | $4.20B | 54.32K | 17.18 | 5.57 | |
M The Marzetti Company Common StockMZTI | $153.22 | 0.16 | +0.11% | $4.20B | 7.22K | 23.46 | 6.53 | |
 Science Applications International Corporation Common StockSAIC | $93.10 | 1.50 | +1.63% | $4.20B | 19.12K | 11.90 | 7.82 | |
 Merit Medical Systems IncMMSI | $70.51 | 0.43 | +0.61% | $4.19B | 28.70K | 36.16 | 1.95 | |
 Sprott Inc.SII | $162.34 | -2.20 | -1.34% | $4.19B | 11.02K | 83.25 | 1.95 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.46 | -0.10 | -0.80% | $4.17B | 1.39K | -2.05 | -6.09 | |
A Alliance Laundry Holdings Inc.ALH | $20.55 | -1.05 | -4.84% | $4.17B | 110.72K | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $18.68 | -0.29 | -1.53% | $4.15B | 69.77K | 45.56 | 0.41 | |
 KENON HOLDINGS LTD.KEN | $79.53 | -2.55 | -3.11% | $4.15B | 5.51K | -- | -- | |
 AAR Corp.AIR | $104.50 | -3.81 | -3.52% | $4.14B | 20.73K | 40.98 | 2.55 | |
 International Bancshares CorpIBOC | $66.47 | -0.56 | -0.84% | $4.13B | 14.24K | 9.83 | 6.76 | |
 Array Digital Infrastructure, Inc.AD | $47.83 | -0.41 | -0.86% | $4.13B | 863.00 | 265.69 | 0.18 | |
 Corporacion America Airports S.A.CAAP | $25.29 | -0.52 | -2.03% | $4.12B | 1.97K | 22.99 | 1.10 | |
B Beta Technologies, Inc.BETA | $17.99 | -1.03 | -5.41% | $4.12B | 249.17K | -- | -- | |
 Stevanato Group S.p.A.STVN | $15.08 | -0.13 | -0.86% | $4.12B | 31.27K | 26.45 | 0.57 | |
 National Health InvestorsNHI | $84.98 | -0.23 | -0.27% | $4.11B | 4.75K | 26.81 | 3.17 | |
 Lemonade, Inc.LMND | $53.80 | -0.28 | -0.52% | $4.11B | 144.67K | -22.51 | -2.39 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.04 | -0.73 | -2.75% | $4.11B | 3.22K | 14.07 | 1.85 | |
 MYR Group, Inc.MYRG | $264.03 | -4.94 | -1.84% | $4.10B | 16.27K | 42.65 | 6.19 | |
 Ligand Pharmaceuticals Inc.LGND | $205.66 | -15.59 | -7.04% | $4.10B | 48.48K | 99.35 | 2.07 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $66.60 | -0.37 | -0.55% | $4.09B | 10.51K | 18.87 | 3.53 | |
 SLM CorporationSLM | $20.63 | -0.02 | -0.08% | $4.09B | 197.45K | 5.95 | 3.47 | |
 BILL Holdings, Inc.BILL | $41.27 | 0.06 | +0.14% | $4.08B | 81.45K | -171.95 | -0.24 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.16 | -0.05 | -0.37% | $4.08B | 104.21K | -2.00 | -6.09 | |
 Bath & Body Works, Inc.BBWI | $19.89 | -0.16 | -0.80% | $4.07B | 223.93K | 6.12 | 3.25 | |
 Franklin Electric Co IncFELE | $91.78 | -1.84 | -1.96% | $4.06B | 5.96K | 29.90 | 3.07 | |
 Crocs, Inc.CROX | $80.75 | 0.35 | +0.43% | $4.06B | 106.44K | 26.30 | 3.07 | |
 Associated Banc-CorpASB | $24.39 | -0.40 | -1.62% | $4.05B | 209.81K | 8.80 | 2.77 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.68 | 0.15 | +1.11% | $4.05B | 237.96K | -26.31 | -0.52 | |
 Lazard, Inc.LAZ | $43.03 | -1.13 | -2.57% | $4.04B | 66.37K | 19.74 | 2.18 | |
 Viking Therapeutics, IncVKTX | $34.96 | -0.80 | -2.24% | $4.04B | 306.26K | -16.49 | -2.12 | |
 Silicon Motion Technology CorporationSIMO | $118.83 | -4.81 | -3.89% | $4.04B | 44.34K | 32.64 | 3.64 | |
 St. Joe CompanyJOE | $70.14 | -0.80 | -1.13% | $4.04B | 6.74K | 38.96 | 1.80 | |
 MAXIMUS, Inc.MMS | $73.95 | 0.20 | +0.28% | $4.03B | 15.37K | 11.26 | 6.57 | |
 Brady CorporationBRC | $85.41 | -1.47 | -1.70% | $4.03B | 5.50K | 20.88 | 4.09 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $21.10 | -0.36 | -1.66% | $4.02B | 117.66K | -- | -- | |
 Tanger Inc.SKT | $35.13 | -0.38 | -1.06% | $4.02B | 29.81K | 37.38 | 0.94 | |
 GitLab Inc. Class A Common StockGTLB | $23.61 | 0.45 | +1.94% | $4.02B | 501.74K | -87.44 | -0.27 | |
 Oscar Health, Inc.OSCR | $13.47 | 0.07 | +0.51% | $4.01B | 513.98K | -12.03 | -1.12 | |
 monday.com Ltd. Ordinary SharesMNDY | $77.53 | 1.50 | +1.98% | $4.00B | 114.74K | 63.03 | 1.23 | |
 Aris Mining CorporationARIS | $19.54 | -0.17 | -0.87% | $4.00B | 145.72K | 23.54 | 0.83 | |
 Structure Therapeutics Inc. - ADRGPCR | $56.39 | -1.81 | -3.10% | $4.00B | 33.58K | -46.22 | -1.22 | |
 LG Display Co. Ltd.LPL | $3.99 | -0.11 | -2.66% | $3.99B | 195.34K | 21.01 | 0.19 | |
 USA COMPRESSION PARTNERS LPUSAC | $27.50 | 0.05 | +0.18% | $3.99B | 5.94K | 34.38 | 0.80 | |
 Itron IncITRI | $90.76 | -1.20 | -1.30% | $3.98B | 15.52K | 16.32 | 5.56 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $26.94 | -1.28 | -4.54% | $3.98B | 57.91K | -14.72 | -1.83 | |
 Sphere Entertainment Co.SPHR | $111.82 | -1.89 | -1.66% | $3.97B | 52.68K | -21.63 | -5.17 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.85 | 0.01 | +0.04% | $3.97B | 105.61K | -1.94 | -6.09 |
Advertisement