Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CENX logoCentury Aluminum CoCENX$51.33-0.23
-0.45%
$4.78B1.55M60.190.85
LAZ logoLazard, Inc.LAZ$50.820.22
+0.43%
$4.77B888.17K23.302.18
RDN logoRadian Group Inc.RDN$34.930.41
+1.20%
$4.76B1.34M8.724.01
V
Versant Media Group, Inc. Class A Common StockVSNT
$32.74-0.58
-1.75%
$4.75B2.17M----
DOCS logoDoximity, Inc.DOCS$25.711.18
+4.80%
$4.75B3.60M21.421.20
NNI logoNelnet, Inc. Class ANNI$131.672.21
+1.70%
$4.73B87.39K11.0711.90
CAAP logoCorporacion America Airports S.A.CAAP$28.36-0.14
-0.48%
$4.73B309.09K26.351.10
BMA logoBanco Macro S.A.BMA$76.85-0.33
-0.43%
$4.72B604.37K----
OSIS logoOSI Systems IncOSIS$286.681.48
+0.52%
$4.72B280.28K32.458.83
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$90.38-1.55
-1.69%
$4.71B1.09M9.729.30
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$42.02-0.10
-0.23%
$4.70B1.78M-42.00-1.03
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.83-0.97
-3.15%
$4.70B1.76K28.101.09
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$36.630.11
+0.30%
$4.68B595.76K15.672.33
TGTX logoTG Therapeutics, Inc.TGTX$29.39-0.70
-2.34%
$4.67B1.56M10.592.78
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$107.042.10
+2.00%
$4.67B843.28K19.085.57
YOU logoClear Secure, Inc.YOU$48.00-0.64
-1.31%
$4.67B2.12M29.101.64
LBRT logoLiberty Energy Inc.LBRT$28.470.38
+1.36%
$4.66B3.07M32.310.89
CSAN logoCosan S.A. - ADRCSAN$4.79-0.17
-3.33%
$4.65B1.39M----
BGC logoBGC Group, Inc. Class A Common StockBGC$9.830.31
+3.27%
$4.65B2.09M29.790.33
DUOL logoDuolingo, Inc. Class A Common StockDUOL$100.82-0.18
-0.18%
$4.64B4.17M12.727.89
GLNG logoGolar LNG LtdGLNG$46.131.67
+3.76%
$4.64B3.61M80.280.57
HYMC logoHycroft Mining Holding Corporation Class A Common StockHYMC$55.635.26
+10.44%
$4.60B6.01M-34.23-1.62
EPR logoEPR PropertiesEPR$59.940.53
+0.89%
$4.60B873.54K26.402.29
SKE logoSkeena Resources LimitedSKE$37.63-0.49
-1.29%
$4.60B1.44M-52.04-0.73
ARIS logoAris Mining CorporationARIS$22.47-0.21
-0.94%
$4.58B1.03M26.950.83
GHC logoGRAHAM HOLDINGS COMPANYGHC$1048.41-4.80
-0.46%
$4.57B21.11K6.27167.26
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$38.09-0.22
-0.58%
$4.57B747.28K16.352.34
MWA logoMueller Water Products, Inc.MWA$29.70-0.23
-0.75%
$4.57B1.01M23.181.26
TNL logoTravel + Leisure Co.TNL$73.10-0.60
-0.82%
$4.56B767.61K12.026.08
A
Alliance Laundry Holdings Inc.ALH
$22.450.02
+0.11%
$4.56B383.43K----
B
Beta Technologies, Inc.BETA
$19.801.00
+5.30%
$4.55B1.21M----
AVAL logoGRUPO AVAL ACCIONES Y VALORES S.A.AVAL$3.76-0.33
-8.07%
$4.55B578.12K11.600.33
PBF logoPBF ENERGY INC.PBF$39.393.79
+10.65%
$4.54B4.41M-8.36-4.65
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$20.861.96
+10.35%
$4.53B13.72M----
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$22.960.43
+1.89%
$4.53B1.93M24.600.93
MMSI logoMerit Medical Systems IncMMSI$76.49-0.69
-0.90%
$4.53B542.12K39.151.95
SHC logoSotera Health Company Common StockSHC$15.90-0.35
-2.13%
$4.52B1.51M83.710.19
M
The Marzetti Company Common StockMZTI
$164.940.60
+0.37%
$4.52B161.94K25.256.53
PPTA logoPerpetua Resources Corp. Common SharesPPTA$37.230.37
+0.99%
$4.52B1.58M-74.05-0.50
BBWI logoBath & Body Works, Inc.BBWI$22.03-0.73
-3.20%
$4.51B4.77M6.783.25
OS logoOneStream, Inc. Class A Common StockOS$23.690.10
+0.41%
$4.51B3.45M-49.57-0.48
FOLD logoAmicus Therapeutics, IncFOLD$14.370.00
-0.03%
$4.51B3.64M-359.25-0.04
MDU logoMDU Resources Group, Inc.MDU$20.850.17
+0.80%
$4.51B1.52M22.420.93
ERAS logoErasca, Inc. Common StockERAS$14.500.84
+6.18%
$4.48B3.90M-32.14-0.45
S logoSentinelOne, Inc.S$13.130.01
+0.04%
$4.47B8.74M-10.51-1.25
ANF logoAbercrombie & Fitch Co.ANF$97.73-0.07
-0.07%
$4.46B1.75M9.3310.43
SFBS logoServisFirst Bancshares Inc.SFBS$81.560.55
+0.68%
$4.46B405.88K16.125.06
FELE logoFranklin Electric Co IncFELE$99.56-0.06
-0.06%
$4.43B300.41K32.433.07
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.770.15
+0.52%
$4.43B394.36K12.852.29
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$68.98-0.20
-0.29%
$4.43B1.58M16.954.07
TREX logoTrex Company, Inc.TREX$40.68-0.74
-1.79%
$4.42B2.39M22.391.84
FHI logoFederated Hermes, Inc.FHI$56.990.98
+1.75%
$4.42B715.65K11.085.14
KEN logoKENON HOLDINGS LTD.KEN$84.576.68
+8.58%
$4.42B24.94K----
GPCR logoStructure Therapeutics Inc. - ADRGPCR$62.92-0.06
-0.09%
$4.41B518.33K-51.23-1.22
ASB logoAssociated Banc-CorpASB$26.560.15
+0.56%
$4.41B1.90M9.602.77
CNR logoCore Natural Resources, Inc.CNR$87.014.93
+6.01%
$4.41B1.32M-201.16-0.43
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$12.880.16
+1.23%
$4.41B10.68K-2.16-6.09
LOPE logoGrand Canyon Education, IncLOPE$161.992.92
+1.84%
$4.40B355.26K21.867.42
BMI logoBadger Meter, Inc.BMI$152.25-0.18
-0.12%
$4.40B445.34K31.424.80
GTLB logoGitLab Inc. Class A Common StockGTLB$26.19-0.11
-0.42%
$4.38B5.64M-96.41-0.27
SIMO logoSilicon Motion Technology CorporationSIMO$129.650.42
+0.32%
$4.38B696.63K35.413.64
FFIN logoFirst Financial Bankshares IncFFIN$30.87-0.06
-0.19%
$4.38B1.92M17.381.77
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$27.73-0.82
-2.87%
$4.38B23.28K14.991.85
MC logoMOELIS & COMPANYMC$59.620.26
+0.44%
$4.37B1.17M20.102.94
CVCO logoCavco Industries Inc.CVCO$563.45-13.81
-2.39%
$4.37B130.01K24.4723.02
CROX logoCrocs, Inc.CROX$86.84-3.87
-4.26%
$4.37B1.52M28.313.07
MYRG logoMYR Group, Inc.MYRG$273.103.14
+1.16%
$4.36B350.55K45.356.19
BRC logoBrady CorporationBRC$92.31-0.03
-0.04%
$4.36B262.32K22.564.09
HHH logoHoward Hughes Holdings Inc.HHH$72.600.23
+0.32%
$4.34B408.36K14.265.13
SRRK logoScholar Rock Holding Corporation Common StockSRRK$43.43-0.84
-1.90%
$4.34B1.42M-13.49-3.15
SAIC logoScience Applications International Corporation Common StockSAIC$92.450.19
+0.21%
$4.33B692.51K12.287.82
EBC logoEastern Bankshares, Inc. Common StockEBC$19.700.14
+0.69%
$4.33B3.09M48.060.41
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$69.92-0.04
-0.05%
$4.30B309.11K19.813.53
CMBT logoCMB.TECH NVCMBT$14.71-0.10
-0.68%
$4.29B2.39M18.040.82
HSAI logoHesai Group American Depositary ShareHSAI$27.420.47
+1.74%
$4.29B1.63M65.000.42
BILL logoBILL Holdings, Inc.BILL$44.19-0.32
-0.73%
$4.29B1.40M-180.63-0.24
SII logoSprott Inc.SII$165.183.09
+1.91%
$4.29B211.08K85.261.95
PAM logoPAMPA ENERGIA S.A.PAM$78.490.71
+0.91%
$4.29B419.88K13.685.83
STNE logoStoneCo Ltd. Class A Common SharesSTNE$17.030.23
+1.38%
$4.28B8.16M-30.19-0.54
SXT logoSensient Technology CorporationSXT$100.63-0.90
-0.88%
$4.28B343.67K30.763.27
ZETA logoZeta Global Holdings Corp.ZETA$17.370.42
+2.49%
$4.27B8.21M-144.71-0.12
LIF logoLife360, Inc. Common StockLIF$53.691.04
+1.98%
$4.27B1.36M160.070.34
TCBI logoTexas Capital Bancshares, Inc.TCBI$96.351.05
+1.10%
$4.27B531.49K14.206.80
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$35.71-0.31
-0.86%
$4.26B208.37K----
LBTYA logoLiberty Global Ltd. Class A Common SharesLBTYA$12.71-0.03
-0.27%
$4.26B4.38M-2.09-6.09
HCC logoWarrior Met Coal, Inc.HCC$81.11-2.13
-2.56%
$4.25B1.39M120.750.67
IBOC logoInternational Bancshares CorpIBOC$68.381.27
+1.89%
$4.25B406.38K10.126.76
ITRI logoItron IncITRI$95.201.25
+1.33%
$4.25B832.89K17.005.56
SKT logoTanger Inc.SKT$37.100.04
+0.12%
$4.24B703.93K39.400.94
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$74.860.34
+0.46%
$4.24B1.05M21.523.48
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$13.76-0.05
-0.35%
$4.22B2.18M671.800.02
JOE logoSt. Joe CompanyJOE$72.560.39
+0.53%
$4.19B267.22K40.361.80
G
Galaxy Digital Inc. Class A Common StockGLXY
$21.721.13
+5.51%
$4.19B4.86M----
UNF logoUnifirst CorpUNF$231.47-3.35
-1.43%
$4.18B106.42K30.587.56
TAC logoTransAlta CorporationTAC$13.820.08
+0.57%
$4.18B1.81M-29.32-0.48
GEF logoGreif, Inc.GEF$73.140.47
+0.65%
$4.17B226.57K19.78--
AD logoArray Digital Infrastructure, Inc.AD$48.28-0.45
-0.92%
$4.17B277.20K268.390.18
NHI logoNational Health InvestorsNHI$87.633.56
+4.23%
$4.17B751.95K27.633.17
CGAU logoCenterra Gold Inc.CGAU$20.64-0.39
-1.84%
$4.17B1.71M12.701.64
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$40.68-0.42
-1.03%
$4.17B1.30M-8.97-4.53
Advertisement