Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Spire Inc.SR | $81.54 | -0.53 | -0.64% | $4.79B | 426.20K | 18.43 | 4.40 | |
 Asbury Automotive Group, Inc.ABG | $245.71 | -5.73 | -2.28% | $4.78B | 279.05K | 8.61 | 28.53 | |
 Enphase Energy, Inc.ENPH | $36.37 | -0.31 | -0.85% | $4.77B | 6.46M | 25.16 | 1.45 | |
 Murphy Oil Corp.MUR | $33.27 | 1.10 | +3.42% | $4.77B | 2.93M | 34.12 | 0.98 | |
 WPP PLCWPP | $21.99 | -0.11 | -0.50% | $4.77B | 375.37K | -- | -- | |
 Array Digital Infrastructure, Inc.AD | $53.66 | 0.91 | +1.72% | $4.77B | 201.95K | 306.81 | 0.18 | |
 Qualys, Inc. Common StockQLYS | $133.24 | -1.97 | -1.46% | $4.76B | 253.19K | 25.73 | 5.16 | |
 Whirlpool Corp.WHR | $85.02 | 1.08 | +1.29% | $4.76B | 885.54K | -25.21 | -3.36 | |
 Abercrombie & Fitch Co.ANF | $103.07 | 0.29 | +0.28% | $4.75B | 2.67M | 9.94 | 10.43 | |
 ACI Worldwide, Inc.ACIW | $45.63 | -1.47 | -3.12% | $4.74B | 467.24K | 18.55 | 2.48 | |
 TG Therapeutics, Inc.TGTX | $27.84 | 0.12 | +0.42% | $4.74B | 3.40M | 10.74 | 2.78 | |
 Transocean LTD.RIG | $4.29 | 0.02 | +0.35% | $4.74B | 40.75M | -1.31 | -3.28 | |
 New Jersey Resources CorpNJR | $46.97 | 0.28 | +0.60% | $4.73B | 378.09K | 14.10 | 3.33 | |
 Icahn Enterprises L.PIEP | $7.85 | -0.02 | -0.28% | $4.71B | 433.76K | -9.93 | -0.79 | |
 Novanta Inc. Common StockNOVT | $131.52 | 2.56 | +1.99% | $4.70B | 286.41K | 89.46 | 1.47 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.95 | -0.04 | -0.15% | $4.70B | 10.39K | 16.93 | 1.76 | |
 Sonoco Products CompanySON | $47.62 | 0.12 | +0.25% | $4.70B | 1.06M | 7.56 | 6.30 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $84.18 | 0.57 | +0.69% | $4.70B | 751.70K | 23.00 | 3.66 | |
 Bath & Body Works, Inc.BBWI | $22.98 | 0.41 | +1.83% | $4.69B | 4.51M | 7.05 | 3.25 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $11.07 | -0.50 | -4.28% | $4.68B | 30.51M | -13.26 | -0.84 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $90.41 | 0.91 | +1.01% | $4.68B | 749.08K | -105.19 | -0.86 | |
 Archrock IncAROC | $26.04 | 0.68 | +2.68% | $4.67B | 1.95M | 17.76 | 1.50 | |
 Belden Inc.BDC | $118.80 | 1.64 | +1.40% | $4.67B | 240.86K | 21.11 | 5.63 | |
 OSI Systems IncOSIS | $274.87 | 5.75 | +2.14% | $4.66B | 170.34K | 31.11 | 8.83 | |
 Alkermes Inc. plcALKS | $29.18 | -0.44 | -1.48% | $4.66B | 2.08M | 13.98 | 2.02 | |
S StubHub Holdings, Inc.STUB | $13.60 | 0.87 | +6.82% | $4.65B | 2.86M | -- | -- | |
 The Macerich CompanyMAC | $18.16 | 0.04 | +0.24% | $4.65B | 1.23M | -11.42 | -1.59 | |
 ONE GAS, INC.OGS | $77.28 | 0.48 | +0.62% | $4.64B | 283.06K | 18.01 | 4.29 | |
 Teleflex IncorporatedTFX | $103.92 | -4.64 | -4.27% | $4.62B | 1.13M | -14.23 | -7.35 | |
 Energy Fuels Inc.UUUU | $19.41 | 0.15 | +0.77% | $4.62B | 10.18M | -39.73 | -0.49 | |
 Plexus CorpPLXS | $172.26 | 11.89 | +7.42% | $4.61B | 390.04K | 27.54 | 6.26 | |
M The Marzetti Company Common StockMZTI | $166.97 | -1.95 | -1.15% | $4.59B | 92.02K | 27.11 | 6.16 | |
 Graphic Packaging Holding CompanyGPK | $15.54 | -0.11 | -0.73% | $4.59B | 4.07M | 9.15 | 1.70 | |
 Upstart Holdings, Inc. Common stockUPST | $47.14 | 1.89 | +4.19% | $4.59B | 4.21M | 214.39 | 0.22 | |
 First Financial Bankshares IncFFIN | $31.77 | 0.25 | +0.78% | $4.58B | 758.97K | 18.94 | 1.69 | |
 Kilroy Realty Corp.KRC | $38.57 | -0.26 | -0.66% | $4.57B | 1.70M | 14.24 | 2.71 | |
 Rush Enterprises IncRUSHA | $59.02 | 0.05 | +0.08% | $4.55B | 476.59K | 17.51 | 3.37 | |
 Atmus Filtration Technologies Inc.ATMU | $55.54 | 0.40 | +0.73% | $4.53B | 311.85K | 23.14 | 2.40 | |
 Trex Company, Inc.TREX | $42.22 | 0.46 | +1.09% | $4.53B | 2.19M | 22.94 | 1.84 | |
 Sasol LimitedSSL | $7.08 | 0.27 | +3.94% | $4.52B | 1.26M | -- | -- | |
 American Eagle OutfittersAEO | $26.66 | 0.79 | +3.06% | $4.51B | 4.68M | 22.93 | 1.16 | |
 Silgan Holdings IncSLGN | $42.47 | -0.57 | -1.32% | $4.49B | 841.06K | 14.45 | 2.94 | |
 OneStream, Inc. Class A Common StockOS | $23.64 | 0.01 | +0.03% | $4.48B | 2.33M | -49.26 | -0.48 | |
 Shift4 Payments, Inc.FOUR | $65.52 | -0.10 | -0.15% | $4.47B | 2.69M | 30.52 | 2.13 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.75 | 0.19 | +0.44% | $4.47B | 1.86M | -13.91 | -3.15 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.73 | 0.65 | +1.92% | $4.47B | 1.22M | 12.24 | 2.82 | |
F Firefly Aerospace Inc. Common StockFLY | $27.95 | -2.49 | -8.17% | $4.46B | 3.74M | -- | -- | |
 Knife River CorporationKNF | $78.76 | -0.64 | -0.81% | $4.46B | 559.62K | 30.17 | 2.61 | |
 Rush Enterprises IncRUSHB | $57.85 | 0.92 | +1.62% | $4.46B | 44.46K | 17.17 | 3.37 | |
 Itron IncITRI | $99.31 | 1.87 | +1.92% | $4.45B | 611.77K | 17.86 | 5.56 | |
 Crocs, Inc.CROX | $85.38 | -1.72 | -1.97% | $4.45B | 793.11K | 27.93 | 3.07 | |
 Cousins Properties Inc.CUZ | $26.41 | -0.03 | -0.09% | $4.43B | 1.09M | 75.43 | 0.35 | |
 Franklin Electric Co IncFELE | $99.55 | -0.34 | -0.34% | $4.43B | 229.22K | 32.44 | 3.07 | |
B BillionToOne, Inc. Class A Common StockBLLN | $96.73 | -2.42 | -2.44% | $4.43B | 171.59K | -- | -- | |
 Acadia Pharmaceuticals Inc.ACAD | $26.47 | -0.12 | -0.46% | $4.43B | 1.14M | 16.90 | 1.55 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.42 | -0.03 | -0.10% | $4.43B | 243.63K | 12.85 | 2.29 | |
 Amicus Therapeutics, IncFOLD | $14.31 | 0.04 | +0.25% | $4.43B | 9.10M | -358.00 | -0.04 | |
 Avis Budget Group, Inc.CAR | $125.17 | -1.95 | -1.54% | $4.43B | 349.04K | -2.10 | -59.80 | |
B Boyd Group Services Inc.BGSI | $158.25 | 0.37 | +0.24% | $4.41B | 10.24K | 214.25 | 0.74 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.00 | -0.05 | -0.25% | $4.41B | 578.22K | 58.18 | 0.31 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.89 | -0.08 | -0.23% | $4.39B | 968.80K | 52.87 | 0.66 | |
 PAMPA ENERGIA S.A.PAM | $82.31 | -0.24 | -0.30% | $4.38B | 207.25K | 13.98 | 5.83 | |
 Texas Capital Bancshares, Inc.TCBI | $95.84 | 0.19 | +0.20% | $4.37B | 356.02K | 15.69 | 6.11 | |
 Everus Construction Group, Inc.ECG | $85.77 | 0.49 | +0.58% | $4.37B | 1.94M | 24.28 | 3.53 | |
 Lantheus Holdings, IncLNTH | $65.86 | -1.62 | -2.40% | $4.37B | 878.89K | 27.68 | 2.38 | |
 Seaboard CorporationSEB | $4555.71 | 131.71 | +2.98% | $4.36B | 13.52K | 11.09 | 410.46 | |
 Argan, IncAGX | $313.65 | 4.39 | +1.42% | $4.36B | 307.08K | 37.00 | 8.49 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $67.10 | -1.83 | -2.66% | $4.36B | 258.35K | 17.11 | 3.92 | |
 Century Aluminum CoCENX | $46.34 | -0.67 | -1.43% | $4.34B | 2.07M | 54.71 | 0.85 | |
 Associated Banc-CorpASB | $26.02 | 0.00 | -0.01% | $4.32B | 1.99M | 27.67 | 0.94 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.97 | -1.51 | -4.95% | $4.32B | 1.26K | 25.81 | 1.09 | |
 Frontdoor, Inc. Common StockFTDR | $59.94 | -0.39 | -0.65% | $4.32B | 381.12K | 17.06 | 3.51 | |
 Radian Group Inc.RDN | $31.69 | -2.24 | -6.61% | $4.31B | 1.89M | 7.94 | 4.01 | |
N Navan, Inc. Class A Common StockNAVN | $17.25 | -0.58 | -3.23% | $4.31B | 1.39M | -- | -- | |
 PJT Partners Inc.PJT | $177.04 | -4.13 | -2.28% | $4.30B | 173.98K | 27.25 | 6.50 | |
 Q2 Holdings IncQTWO | $68.81 | -0.35 | -0.51% | $4.30B | 394.06K | 143.35 | 0.48 | |
 Sunrun IncRUN | $18.53 | -0.37 | -1.95% | $4.30B | 6.49M | -1.66 | -11.18 | |
 CommScope Holding Company, Inc.COMM | $19.59 | 0.55 | +2.87% | $4.30B | 5.09M | 5.92 | 3.28 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $34.05 | -0.17 | -0.50% | $4.29B | 752.83K | 14.62 | 2.33 | |
A Alliance Laundry Holdings Inc.ALH | $21.36 | -0.32 | -1.49% | $4.28B | 845.28K | -- | -- | |
 Corporacion America Airports S.A.CAAP | $26.20 | -0.63 | -2.34% | $4.28B | 96.85K | 23.83 | 1.10 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.07 | -0.23 | -1.20% | $4.27B | 1.57M | 75.98 | 0.25 | |
 Ultrapar Participacoes S.A.UGP | $4.00 | 0.02 | +0.63% | $4.26B | 1.14M | 8.49 | 0.47 | |
 DLocal Limited Class A Common SharesDLO | $14.36 | -0.16 | -1.12% | $4.26B | 964.50K | 25.80 | 0.56 | |
 Indivior PLC Ordinary SharesINDV | $34.00 | -0.56 | -1.62% | $4.26B | 1.97M | 37.00 | 0.92 | |
 International Bancshares CorpIBOC | $68.24 | -0.15 | -0.22% | $4.24B | 147.19K | 10.09 | 6.76 | |
 ADMA Biologics, Inc.ADMA | $17.70 | -0.23 | -1.28% | $4.23B | 2.89M | 20.69 | 0.86 | |
 MARA Holdings, Inc. Common StockMARA | $10.94 | 0.29 | +2.69% | $4.23B | 43.17M | 6.21 | 1.80 | |
 Pricesmart IncPSMT | $136.78 | 1.14 | +0.84% | $4.22B | 171.18K | 27.93 | 4.90 | |
 CG Oncology, Inc. Common stockCGON | $52.59 | -1.13 | -2.11% | $4.21B | 989.84K | -25.60 | -2.04 | |
 NovaGold Resources Inc.NG | $10.30 | 0.05 | +0.46% | $4.20B | 2.12M | -41.32 | -0.25 | |
 Global Business Travel Group, Inc.GBTG | $8.01 | -0.16 | -2.02% | $4.19B | 701.69K | 400.25 | 0.02 | |
 RHRH | $223.04 | 4.86 | +2.23% | $4.18B | 755.09K | 40.21 | 5.54 | |
 MDU Resources Group, Inc.MDU | $20.29 | 0.11 | +0.52% | $4.18B | 2.19M | 24.43 | 0.83 | |
 Legend Biotech Corporation - ADRLEGN | $22.60 | -1.10 | -4.64% | $4.17B | 2.29M | -34.74 | -0.65 | |
 LG Display Co. Ltd.LPL | $4.18 | 0.02 | +0.60% | $4.17B | 409.45K | -9.93 | -0.42 | |
 Adtalem Global Education Inc. Common SharesATGE | $114.62 | -1.43 | -1.24% | $4.16B | 231.08K | 17.15 | 6.68 | |
 Perimeter Solutions, Inc.PRM | $28.09 | 0.31 | +1.11% | $4.16B | 1.04M | 66.88 | 0.42 | |
 Hesai Group American Depositary ShareHSAI | $26.38 | -0.81 | -2.99% | $4.14B | 2.28M | 62.78 | 0.42 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $22.50 | 0.30 | +1.33% | $4.14B | 2.58M | 12.63 | 1.79 |
Advertisement