Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 LifeStance Health Group, Inc. Common StockLFST | $12.33 | 0.11 | +0.90% | $4.70B | 3.55M | 95.08 | 0.13 | |
 KBR, Inc.KBR | $37.31 | 0.47 | +1.28% | $4.69B | 1.21M | 11.21 | 3.32 | |
 California Resources CorporationCRC | $53.54 | -0.73 | -1.35% | $4.69B | 894.35K | -38.82 | -1.36 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $76.10 | 0.71 | +0.94% | $4.68B | 961.13K | 27.49 | 2.77 | |
 Option Care Health, Inc. Common StockOPCH | $31.29 | -0.07 | -0.22% | $4.68B | 2.22M | 23.47 | 1.33 | |
 Acushnet Holdings Corp.GOLF | $79.97 | -0.92 | -1.14% | $4.67B | 186.17K | 21.80 | 3.67 | |
 GDS Holdings Limited ADSGDS | $23.57 | 0.24 | +1.03% | $4.67B | 2.36M | 10.85 | 2.15 | |
 Synaptics IncSYNA | $117.50 | 0.02 | +0.02% | $4.67B | 838.86K | -9.29 | -12.65 | |
 Clear Secure, Inc.YOU | $45.14 | -0.29 | -0.64% | $4.66B | 826.56K | 30.82 | 1.47 | |
 Greif, Inc.GEF | $81.90 | 0.34 | +0.42% | $4.65B | 296.68K | -- | -- | |
 SOLV Energy, Inc. Class A Common StockMWH | $23.25 | 0.32 | +1.40% | $4.65B | 2.52M | -- | -- | |
 Calumet, Inc. Common StockCLMT | $52.59 | -3.46 | -6.17% | $4.65B | 1.94M | -34.10 | -1.55 | |
 MDA Space Ltd.MDA | $28.72 | 1.15 | +4.17% | $4.64B | 1.34M | -- | -- | |
 Joby Aviation, Inc.JOBY | $4.64 | -0.01 | -0.22% | $4.63B | 17.58M | -4.69 | -0.99 | |
 Piper Sandler CompaniesPIPR | $64.40 | 0.25 | +0.39% | $4.62B | 867.83K | 15.12 | 4.32 | |
 Cinemark Holdings, Inc.CNK | $39.92 | -0.23 | -0.57% | $4.62B | 2.16M | 23.57 | 1.69 | |
 Golar LNG LtdGLNG | $44.99 | 0.21 | +0.47% | $4.61B | 954.91K | 28.24 | 1.60 | |
 Flagstar Bank, National AssociationFLG | $11.07 | -0.05 | -0.45% | $4.60B | 5.42M | 369.40 | 0.03 | |
 TFS Financial CorporationTFSL | $16.39 | -0.01 | -0.06% | $4.60B | 520.94K | 45.54 | 0.36 | |
 Mercury Systems Inc.MRCY | $75.49 | 0.96 | +1.29% | $4.60B | 498.54K | -151.07 | -0.50 | |
 Sezzle Inc. Common StockSEZL | $136.22 | 6.03 | +4.63% | $4.59B | 393.31K | 29.53 | 4.60 | |
 Vontier CorporationVNT | $34.15 | 0.16 | +0.47% | $4.59B | 1.14M | 14.08 | 2.41 | |
 OPENLANE, IncOPLN | $37.44 | -0.27 | -0.72% | $4.58B | 986.73K | -44.13 | -0.85 | |
 Perimeter Solutions, Inc.PRM | $27.24 | 0.17 | +0.63% | $4.57B | 1.03M | -12.52 | -2.23 | |
 Cousins Properties Inc.CUZ | $27.73 | -0.06 | -0.22% | $4.56B | 899.30K | 693.00 | 0.04 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.46 | -0.02 | -0.45% | $4.56B | 8.98M | -4.33 | -1.02 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $82.46 | -1.24 | -1.48% | $4.55B | 517.29K | 12.58 | 6.56 | |
 D-Wave Quantum Inc. Common StockQBTS | $12.10 | 0.32 | +2.72% | $4.55B | 11.30M | -16.87 | -0.71 | |
 Tango Therapeutics, Inc.TNGX | $26.98 | 1.73 | +6.85% | $4.54B | 5.56M | -31.70 | -0.85 | |
 Solaris Energy Infrastructure, Inc.SEI | $69.37 | 6.03 | +9.52% | $4.53B | 3.34M | 81.04 | 0.85 | |
 Core Scientific, Inc. Common StockCORZ | $14.25 | 0.46 | +3.34% | $4.52B | 11.98M | -3.19 | -4.42 | |
 Radian Group Inc.RDN | $33.98 | -0.70 | -2.02% | $4.52B | 1.73M | 8.78 | 3.89 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.70 | -0.35 | -0.94% | $4.52B | 1.23M | -- | -- | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.13 | -0.06 | -0.49% | $4.52B | 4.45M | 20.68 | 0.59 | |
 Sonoco Products CompanySON | $50.96 | 0.13 | +0.26% | $4.51B | 1.47M | 7.26 | 6.29 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.16 | -0.19 | -0.57% | $4.51B | 458.16K | 16.33 | 2.03 | |
 Enova International, Inc.ENVA | $180.05 | 0.60 | +0.33% | $4.51B | 322.29K | 13.42 | 13.49 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.64 | 0.01 | +0.13% | $4.50B | 26.57M | 95.44 | 0.08 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.92 | 0.03 | +0.09% | $4.49B | 956.73K | -30.70 | -1.04 | |
 Nelnet, Inc. Class ANNI | $125.52 | -0.86 | -0.68% | $4.49B | 163.44K | 15.01 | 8.36 | |
 Tenable Holdings, Inc.TENB | $40.67 | 1.69 | +4.34% | $4.49B | 3.80M | 815.30 | 0.05 | |
 DLocal Limited Class A Common SharesDLO | $15.15 | -0.03 | -0.20% | $4.49B | 4.59M | 22.76 | 0.67 | |
 The Brink's CompanyBCO | $108.73 | 1.49 | +1.39% | $4.48B | 415.74K | 25.18 | 4.32 | |
 Kinetik Holdings Inc.KNTK | $55.69 | 1.17 | +2.15% | $4.48B | 973.84K | 20.18 | 2.76 | |
 Cactus, Inc.WHD | $64.17 | 1.72 | +2.75% | $4.48B | 394.59K | 54.87 | 1.17 | |
 Franklin Electric Co IncFELE | $101.24 | 1.05 | +1.05% | $4.48B | 182.01K | 29.17 | 3.47 | |
 The Chef's Warehouse IncCHEF | $110.10 | -0.78 | -0.70% | $4.47B | 509.97K | 52.16 | 2.10 | |
 Vishay Intertechnology, Inc.VSH | $29.88 | 1.31 | +4.59% | $4.46B | 3.75M | 153.16 | 0.19 | |
 Warrior Met Coal, Inc.HCC | $84.21 | 0.08 | +0.10% | $4.45B | 383.94K | 20.25 | 4.16 | |
 Patterson-UTI Energy IncPTEN | $11.68 | 0.04 | +0.39% | $4.44B | 6.40M | -50.63 | -0.23 | |
 Garrett Motion Inc. Common StockGTX | $23.93 | 0.26 | +1.10% | $4.44B | 3.60M | 13.08 | 1.82 | |
 Fulton Financial CorpFULT | $22.53 | -0.10 | -0.44% | $4.43B | 1.79M | 11.11 | 2.09 | |
 Herc Holdings Inc.HRI | $131.73 | 6.35 | +5.06% | $4.43B | 595.64K | 90.17 | 1.47 | |
 BullishBLSH | $29.77 | 1.06 | +3.69% | $4.43B | 1.34M | -3.15 | -9.26 | |
 UFP Industries, Inc. Common StockUFPI | $79.99 | 0.16 | +0.20% | $4.43B | 384.36K | 18.41 | 4.36 | |
 Gentex CorpGNTX | $21.00 | -0.26 | -1.22% | $4.42B | 3.16M | 11.11 | 1.89 | |
 Beta Technologies, Inc.BETA | $18.73 | 0.58 | +3.20% | $4.42B | 2.11M | -1.45 | -13.02 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $31.35 | -0.38 | -1.20% | $4.40B | 1.57M | -- | -- | |
 Griffon CorpGFF | $94.63 | -0.36 | -0.38% | $4.40B | 260.24K | 24.77 | 3.92 | |
 Signet Jewelers LimitedSIG | $114.77 | -0.95 | -0.82% | $4.39B | 739.55K | 13.21 | 8.68 | |
 Icahn Enterprises L.PIEP | $6.15 | -0.26 | -4.06% | $4.38B | 2.05M | -8.32 | -0.74 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $78.10 | -0.65 | -0.83% | $4.37B | 1.19M | -18.82 | -4.15 | |
 Workiva Inc.WK | $80.31 | 1.05 | +1.32% | $4.37B | 846.92K | 97.91 | 0.82 | |
 ServisFirst Bancshares Inc.SFBS | $39.79 | 0.20 | +0.51% | $4.35B | 571.18K | 13.58 | 2.93 | |
 Core Natural Resources, Inc.CNR | $87.55 | 0.24 | +0.27% | $4.34B | 427.48K | 43.97 | 1.99 | |
 Greif, Inc. Class BGEF.B | $114.38 | 1.24 | +1.10% | $4.33B | 124.46K | -- | -- | |
 LivaNova PLC Ordinary SharesLIVN | $78.44 | -1.27 | -1.59% | $4.32B | 556.10K | 23.22 | 3.38 | |
 United Community Banks, Inc.UCB | $35.85 | 0.38 | +1.07% | $4.32B | 1.89M | 11.78 | 3.04 | |
 Covista Inc.CVSA | $126.92 | -0.72 | -0.56% | $4.32B | 231.68K | 18.11 | 7.04 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $39.65 | -0.10 | -0.25% | $4.32B | 1.83M | -21.49 | -1.85 | |
 VSE CorpVSEC | $153.67 | -2.85 | -1.82% | $4.31B | 595.06K | 49.23 | 3.12 | |
 Centerra Gold Inc.CGAU | $22.04 | 0.12 | +0.55% | $4.31B | 604.97K | 7.04 | 3.13 | |
 Integer Holdings CorporationITGR | $126.70 | 0.00 | 0.00% | $4.31B | 764.08K | 34.62 | 3.66 | |
 Accelerant HoldingsARX | $19.75 | -0.01 | -0.05% | $4.29B | 1.05M | -2.97 | -6.65 | |
 MYR Group, Inc.MYRG | $275.21 | 0.41 | +0.15% | $4.29B | 292.28K | 26.12 | 10.54 | |
 Par Pacific Holdings, Inc. Common StockPARR | $84.70 | -0.41 | -0.48% | $4.28B | 490.58K | 4.98 | 17.14 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $4.91 | -0.06 | -1.21% | $4.27B | 2.58M | 10.00 | 0.49 | |
 First Financial Bankshares IncFFIN | $29.77 | -0.42 | -1.39% | $4.27B | 1.13M | 14.66 | 2.03 | |
 SiteOne Landscape Supply, Inc.SITE | $97.45 | 0.87 | +0.90% | $4.25B | 509.13K | 26.69 | 3.65 | |
 SLM CorporationSLM | $22.83 | 0.57 | +2.56% | $4.25B | 2.42M | 6.31 | 3.58 | |
 Apple Hospitality REIT, Inc.APLE | $18.15 | 0.33 | +1.85% | $4.25B | 3.69M | 24.32 | 0.74 | |
 Brunswick CorporationBC | $65.48 | -0.29 | -0.44% | $4.24B | 596.27K | -49.98 | -1.31 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $16.85 | 1.25 | +8.01% | $4.24B | 3.93M | -- | -- | |
 Alliance Laundry Holdings Inc.ALH | $21.33 | -0.11 | -0.51% | $4.24B | 735.92K | 23.45 | 0.91 | |
 TransAlta CorporationTAC | $13.34 | 0.37 | +2.85% | $4.22B | 1.83M | -74.11 | -0.18 | |
 Kulicke & Soffa Industries IncKLIC | $81.43 | 1.00 | +1.24% | $4.22B | 376.68K | 37.15 | 2.17 | |
 Tutor Perini CorporationTPC | $80.16 | 2.26 | +2.90% | $4.21B | 409.15K | 34.55 | 2.32 | |
 Belden Inc.BDC | $107.78 | 2.43 | +2.31% | $4.21B | 281.76K | 17.52 | 6.15 | |
 monday.com Ltd. Ordinary SharesMNDY | $100.15 | -0.71 | -0.70% | $4.21B | 920.76K | 42.34 | 2.35 | |
 DPC Holdings PLCDPC | $28.15 | -0.97 | -3.33% | $4.20B | 2.09M | -- | -- | |
 Silgan Holdings IncSLGN | $38.96 | -0.94 | -2.36% | $4.20B | 1.42M | 15.59 | 2.55 | |
 EPR PropertiesEPR | $54.54 | -0.83 | -1.50% | $4.19B | 721.62K | 17.60 | 3.11 | |
 Enphase Energy, Inc.ENPH | $31.99 | -0.24 | -0.74% | $4.19B | 3.27M | 31.70 | 1.00 | |
 Federated Hermes, Inc.FHI | $56.07 | 0.10 | +0.18% | $4.19B | 676.74K | 10.42 | 5.38 | |
 Oceaneering International Inc.OII | $44.09 | 0.02 | +0.05% | $4.19B | 831.81K | 12.08 | 3.48 | |
 PLDT Inc.PHI | $19.35 | -0.88 | -4.35% | $4.18B | 345.12K | 8.72 | 2.22 | |
 PAMPA ENERGIA S.A.PAM | $77.92 | -0.15 | -0.19% | $4.18B | 140.08K | 7.40 | 10.53 | |
 First BanCorp.FBP | $27.34 | -0.24 | -0.87% | $4.17B | 2.04M | 11.53 | 2.37 | |
 BILL Holdings, Inc.BILL | $49.01 | -0.08 | -0.16% | $4.17B | 1.43M | -376.15 | -0.13 | |
 MakeMyTrip LimitedMMYT | $44.30 | -1.61 | -3.51% | $4.17B | 896.86K | 369.21 | 0.12 |