Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 QuantumScape Corporation Class A Common StockQS | $8.82 | -0.12 | -1.32% | $4.80B | 19.64M | -9.86 | -0.81 | |
B BullishBLSH | $31.89 | -0.15 | -0.48% | $4.79B | 4.12M | -- | -- | |
 First Financial Bankshares IncFFIN | $33.64 | -0.03 | -0.10% | $4.79B | 682.00K | 19.01 | 1.77 | |
 Pricesmart IncPSMT | $154.98 | 0.49 | +0.32% | $4.78B | 236.45K | 31.64 | 4.90 | |
 Nelnet, Inc. Class ANNI | $130.53 | -1.94 | -1.46% | $4.78B | 61.92K | 11.17 | 11.90 | |
 StepStone Group Inc. Class A Common StockSTEP | $59.28 | -2.85 | -4.58% | $4.75B | 1.02M | -8.54 | -6.94 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $36.37 | -0.06 | -0.18% | $4.75B | 1.20M | 12.83 | 2.86 | |
 Silicon Motion Technology CorporationSIMO | $139.74 | 8.42 | +6.41% | $4.75B | 880.10K | 38.36 | 3.64 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.91 | 0.16 | +0.50% | $4.74B | 909.00 | 28.35 | 1.09 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.69 | -0.28 | -0.73% | $4.74B | 912.46K | 42.35 | 0.89 | |
 Teleflex IncorporatedTFX | $106.99 | 1.13 | +1.07% | $4.73B | 780.91K | -14.56 | -7.35 | |
 Badger Meter, Inc.BMI | $156.88 | 3.83 | +2.50% | $4.73B | 577.91K | 33.43 | 4.80 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.52 | -0.05 | -0.24% | $4.73B | 1.32M | 52.48 | 0.41 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $40.05 | 0.86 | +2.18% | $4.72B | 762.44K | 16.90 | 2.34 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $90.39 | -4.06 | -4.30% | $4.71B | 1.25M | 9.74 | 9.30 | |
 Radian Group Inc.RDN | $34.25 | 1.21 | +3.66% | $4.70B | 1.29M | 8.65 | 4.01 | |
 Associated Banc-CorpASB | $28.30 | -0.62 | -2.15% | $4.70B | 2.42M | 10.21 | 2.77 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $21.78 | -0.10 | -0.45% | $4.69B | 12.33M | -- | -- | |
 Corporacion America Airports S.A.CAAP | $29.54 | 0.16 | +0.54% | $4.69B | 545.20K | 26.15 | 1.10 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.20 | 0.52 | +1.42% | $4.69B | 1.08M | 15.97 | 2.33 | |
 ServisFirst Bancshares Inc.SFBS | $85.81 | -0.61 | -0.71% | $4.69B | 321.73K | 16.97 | 5.06 | |
 BILL Holdings, Inc.BILL | $47.06 | -3.55 | -7.01% | $4.68B | 3.92M | -197.02 | -0.24 | |
 Etsy, Inc.ETSY | $47.44 | -6.64 | -12.28% | $4.68B | 6.71M | 33.37 | 1.42 | |
 Celcuity Inc. Common StockCELC | $104.29 | 0.12 | +0.12% | $4.67B | 922.56K | -27.51 | -3.67 | |
 Travel + Leisure Co.TNL | $72.26 | -1.69 | -2.29% | $4.65B | 698.31K | 11.90 | 6.08 | |
 Trex Company, Inc.TREX | $44.07 | -0.37 | -0.83% | $4.65B | 2.05M | 23.56 | 1.84 | |
 Peabody Energy CorporationBTU | $36.81 | 0.85 | +2.35% | $4.64B | 2.58M | -84.86 | -0.45 | |
N Netskope, Inc. Class A Common StockNTSK | $11.80 | -0.42 | -3.45% | $4.64B | 2.36M | -- | -- | |
 StoneCo Ltd. Class A Common SharesSTNE | $17.66 | -0.16 | -0.88% | $4.64B | 7.26M | -32.77 | -0.54 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.87 | 0.07 | +0.22% | $4.64B | 281.12K | 13.45 | 2.29 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.70 | -0.06 | -0.44% | $4.63B | 1.55M | 736.30 | 0.02 | |
 CRISPR Therapeutics AGCRSP | $48.34 | -0.49 | -1.01% | $4.62B | 1.34M | -8.68 | -5.59 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $81.51 | -3.53 | -4.16% | $4.61B | 773.78K | 23.44 | 3.48 | |
 SentinelOne, Inc.S | $13.61 | -0.12 | -0.84% | $4.61B | 6.61M | -10.86 | -1.25 | |
 ACM Research, Inc. Class A Common StockACMR | $70.66 | 7.74 | +12.30% | $4.60B | 2.80M | 41.25 | 1.72 | |
 TG Therapeutics, Inc.TGTX | $28.83 | -0.31 | -1.06% | $4.59B | 1.01M | 10.39 | 2.78 | |
 TransMedics Group, Inc. Common StockTMDX | $133.43 | -5.86 | -4.21% | $4.58B | 652.94K | 54.27 | 2.47 | |
 Bath & Body Works, Inc.BBWI | $22.40 | -0.08 | -0.36% | $4.57B | 5.20M | 6.87 | 3.25 | |
 Knife River CorporationKNF | $80.49 | 0.76 | +0.95% | $4.56B | 488.75K | 30.87 | 2.61 | |
 Texas Capital Bancshares, Inc.TCBI | $103.04 | -0.96 | -0.92% | $4.56B | 352.83K | 15.15 | 6.80 | |
 Waystar Holding Corp. Common StockWAY | $23.72 | 0.22 | +0.92% | $4.54B | 2.79M | 38.28 | 0.62 | |
 Mueller Water Products, Inc.MWA | $29.45 | 0.00 | +0.01% | $4.54B | 846.62K | 23.02 | 1.26 | |
 Opendoor Technologies Inc Common StockOPEN | $4.75 | 0.05 | +1.17% | $4.54B | 43.62M | -10.81 | -0.44 | |
 e.l.f. Beauty, Inc.ELF | $76.90 | 3.64 | +4.97% | $4.53B | 2.52M | 43.36 | 1.77 | |
 Golar LNG LtdGLNG | $44.21 | 0.60 | +1.37% | $4.53B | 1.49M | 77.54 | 0.57 | |
 Asbury Automotive Group, Inc.ABG | $232.09 | 3.53 | +1.54% | $4.52B | 184.58K | 9.26 | 25.09 | |
 AAR Corp.AIR | $113.46 | 0.35 | +0.31% | $4.51B | 333.40K | 44.71 | 2.55 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $65.78 | 0.28 | +0.43% | $4.49B | 879.80K | -15.02 | -4.38 | |
 Victorias Secret & Co.VSCO | $56.41 | -2.81 | -4.74% | $4.49B | 1.95M | 27.30 | 2.05 | |
 Amicus Therapeutics, IncFOLD | $14.31 | 0.01 | +0.10% | $4.49B | 5.16M | -357.88 | -0.04 | |
 Tutor Perini CorporationTPC | $85.04 | -0.96 | -1.12% | $4.49B | 608.18K | -160.53 | -0.53 | |
 OneStream, Inc. Class A Common StockOS | $23.62 | 0.06 | +0.27% | $4.48B | 4.91M | -49.20 | -0.48 | |
B Beta Technologies, Inc.BETA | $19.35 | 2.58 | +15.40% | $4.47B | 4.35M | -- | -- | |
 Itron IncITRI | $99.75 | -5.82 | -5.51% | $4.47B | 819.08K | 17.91 | 5.56 | |
 Grand Canyon Education, IncLOPE | $160.05 | -9.60 | -5.66% | $4.47B | 280.18K | 21.52 | 7.42 | |
 Sunrun IncRUN | $19.16 | -1.50 | -7.26% | $4.46B | 10.97M | -1.72 | -11.18 | |
 Brady CorporationBRC | $94.57 | 1.15 | +1.23% | $4.46B | 182.20K | 23.13 | 4.09 | |
 Kodiak Gas Services, Inc.KGS | $52.11 | 1.02 | +2.00% | $4.46B | 1.91M | 65.00 | 0.80 | |
 PAMPA ENERGIA S.A.PAM | $85.82 | -0.18 | -0.20% | $4.46B | 188.10K | 14.24 | 5.83 | |
 International Bancshares CorpIBOC | $71.75 | -0.86 | -1.19% | $4.46B | 310.41K | 10.61 | 6.76 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $37.31 | 0.73 | +1.99% | $4.46B | 239.66K | -- | -- | |
 Lantheus Holdings, IncLNTH | $67.28 | 0.11 | +0.16% | $4.44B | 965.14K | 28.15 | 2.38 | |
 MDU Resources Group, Inc.MDU | $20.53 | 0.21 | +1.01% | $4.44B | 1.32M | 22.08 | 0.93 | |
 Cavco Industries Inc.CVCO | $569.34 | 1.96 | +0.35% | $4.42B | 168.38K | 24.73 | 23.02 | |
 BBB Foods Inc.TBBB | $38.73 | 0.63 | +1.66% | $4.41B | 718.00K | -45.72 | -0.84 | |
 OSI Systems IncOSIS | $267.45 | -6.65 | -2.43% | $4.40B | 204.38K | 30.28 | 8.83 | |
 NuScale Power CorporationSMR | $15.60 | -1.14 | -6.79% | $4.40B | 27.07M | -5.44 | -2.86 | |
 OUTFRONT Media Inc.OUT | $26.07 | -0.34 | -1.29% | $4.36B | 1.00M | 38.38 | 0.68 | |
 CG Oncology, Inc. Common stockCGON | $53.59 | 0.50 | +0.93% | $4.35B | 456.40K | -25.81 | -2.04 | |
 EPR PropertiesEPR | $57.42 | -0.16 | -0.28% | $4.34B | 746.90K | 24.88 | 2.29 | |
 Super Group (SGHC) LimitedSGHC | $8.52 | -0.34 | -3.87% | $4.33B | 5.22M | 19.92 | 0.43 | |
 Greif, Inc.GEF | $75.72 | 0.56 | +0.75% | $4.32B | 250.36K | 19.78 | -- | |
 Crocs, Inc.CROX | $82.70 | -0.78 | -0.93% | $4.30B | 2.09M | 27.00 | 3.07 | |
 Sensient Technology CorporationSXT | $102.36 | 0.31 | +0.30% | $4.30B | 383.70K | 30.94 | 3.27 | |
 Unifirst CorpUNF | $234.71 | 4.70 | +2.04% | $4.29B | 310.10K | 31.40 | 7.56 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.45 | 1.33 | +10.15% | $4.29B | 3.60M | -27.87 | -0.52 | |
M The Marzetti Company Common StockMZTI | $155.94 | 0.82 | +0.53% | $4.28B | 172.18K | 23.88 | 6.53 | |
 Array Digital Infrastructure, Inc.AD | $49.38 | 0.40 | +0.82% | $4.27B | 176.27K | 274.42 | 0.18 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $34.07 | 0.61 | +1.81% | $4.26B | 1.43M | 37.07 | 0.92 | |
 Griffon CorpGFF | $93.96 | 0.32 | +0.35% | $4.26B | 689.29K | 99.46 | 0.92 | |
 Stevanato Group S.p.A.STVN | $15.62 | 0.39 | +2.59% | $4.26B | 488.00K | 27.38 | 0.57 | |
 MAXIMUS, Inc.MMS | $75.71 | -3.42 | -4.33% | $4.26B | 1.13M | 11.87 | 6.57 | |
V Vistance Networks, Inc. Common StockVISN | $19.16 | -0.25 | -1.29% | $4.22B | 2.69M | 5.81 | 3.28 | |
 United Community Banks, Inc.UCB | $34.99 | -0.38 | -1.08% | $4.22B | 539.08K | 13.40 | 2.61 | |
 Abercrombie & Fitch Co.ANF | $91.49 | -0.54 | -0.59% | $4.22B | 1.09M | 8.82 | 10.43 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.07 | 0.21 | +3.06% | $4.21B | 135.02K | -- | -- | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.47 | 0.13 | +0.18% | $4.21B | 625.07K | 19.40 | 3.53 | |
 National Health InvestorsNHI | $88.07 | 1.85 | +2.15% | $4.20B | 409.37K | 27.82 | 3.17 | |
 TFS Financial CorporationTFSL | $14.98 | -0.17 | -1.12% | $4.20B | 520.76K | 46.80 | 0.32 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $38.63 | 0.44 | +1.14% | $4.20B | 1.68M | -37.49 | -1.03 | |
 Skywest IncSKYW | $104.48 | -1.31 | -1.24% | $4.19B | 198.79K | 10.10 | 10.35 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $21.18 | 0.31 | +1.50% | $4.19B | 1.61M | 22.76 | 0.93 | |
 MYR Group, Inc.MYRG | $270.24 | 0.92 | +0.34% | $4.19B | 210.35K | 43.58 | 6.19 | |
 Corcept Therapeutics Inc.CORT | $40.82 | -0.15 | -0.36% | $4.19B | 851.69K | 45.23 | 0.88 | |
 Life360, Inc. Common StockLIF | $52.83 | -2.97 | -5.32% | $4.18B | 1.02M | 156.82 | 0.34 | |
 Federated Hermes, Inc.FHI | $53.90 | -0.43 | -0.79% | $4.18B | 770.75K | 10.48 | 5.14 | |
 PBF ENERGY INC.PBF | $35.76 | 1.28 | +3.71% | $4.16B | 4.39M | -7.72 | -4.65 | |
 ACI Worldwide, Inc.ACIW | $40.32 | -2.10 | -4.94% | $4.16B | 1.39M | 16.26 | 2.48 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $28.42 | -0.45 | -1.57% | $4.12B | 2.33M | -- | -- | |
 Aris Mining CorporationARMN | $20.11 | 0.73 | +3.77% | $4.11B | 1.23M | 133.97 | 0.15 |
Advertisement