Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Orla Mining Ltd.ORLA | $14.21 | -0.59 | -4.00% | $4.83B | 833.66K | 54.65 | 0.26 | |
 Algonquin Power & Utilities CorpAQN | $6.29 | 0.07 | +1.05% | $4.83B | 254.34K | 27.33 | 0.23 | |
 Mercury Systems Inc.MRCY | $79.91 | -2.70 | -3.27% | $4.80B | 103.53K | -150.77 | -0.53 | |
 QuantumScape Corporation Class A Common StockQS | $7.81 | 0.50 | +6.87% | $4.79B | 62.92M | -10.28 | -0.76 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.37 | 0.99 | +2.57% | $4.76B | 114.52K | 27.72 | 1.42 | |
 Alaska Air Group, Inc.ALK | $42.72 | 1.94 | +4.76% | $4.76B | 1.41M | 49.10 | 0.87 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $39.32 | 0.94 | +2.46% | $4.75B | 28.21K | -- | -- | |
 Groupo Simec, S.A.B de C.V.SIM | $30.91 | -0.14 | -0.45% | $4.74B | 15.00 | 65.77 | 0.47 | |
 ExlService Holdings, Inc.EXLS | $30.23 | -1.37 | -4.34% | $4.73B | 437.34K | 19.63 | 1.54 | |
 Enphase Energy, Inc.ENPH | $35.82 | 0.46 | +1.29% | $4.72B | 1.36M | 27.76 | 1.29 | |
 SentinelOne, Inc.S | $13.86 | -0.77 | -5.24% | $4.72B | 1.80M | -10.19 | -1.36 | |
 Unifirst CorpUNF | $260.86 | 1.05 | +0.40% | $4.72B | 66.13K | 35.35 | 7.38 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $75.29 | 0.31 | +0.41% | $4.72B | 23.28K | 18.50 | 4.07 | |
 Duolingo, Inc. Class A Common StockDUOL | $100.70 | -4.82 | -4.57% | $4.71B | 407.81K | 11.82 | 8.52 | |
 Elastic N.V.ESTC | $45.51 | -3.72 | -7.55% | $4.71B | 394.34K | -56.89 | -0.80 | |
 PBF ENERGY INC.PBF | $40.04 | -0.42 | -1.03% | $4.70B | 208.93K | -27.24 | -1.47 | |
 Waystar Holding Corp. Common StockWAY | $24.45 | -0.91 | -3.57% | $4.69B | 648.96K | 40.09 | 0.61 | |
 Warrior Met Coal, Inc.HCC | $88.57 | -0.17 | -0.19% | $4.68B | 223.09K | 81.26 | 1.09 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.04 | 0.04 | +0.12% | $4.67B | 18.49K | 14.78 | 2.10 | |
 SLM CorporationSLM | $23.58 | 0.48 | +2.06% | $4.67B | 1.40M | 6.79 | 3.47 | |
M MDA Space Ltd.MDA | $33.86 | -0.80 | -2.31% | $4.66B | 77.92K | -- | -- | |
 PennyMac Financial Services, Inc. Common StockPFSI | $89.81 | -0.64 | -0.71% | $4.66B | 18.66K | 9.66 | 9.30 | |
 The Brink's CompanyBCO | $113.09 | 1.86 | +1.68% | $4.66B | 37.12K | 24.11 | 4.69 | |
 Methanex CorpMEOH | $59.80 | -0.30 | -0.49% | $4.63B | 173.71K | 52.92 | 1.13 | |
 First Financial Bankshares IncFFIN | $32.27 | 0.28 | +0.88% | $4.62B | 71.42K | 18.23 | 1.77 | |
 Universal Display CorpOLED | $98.15 | -1.04 | -1.05% | $4.62B | 68.11K | 19.36 | 5.07 | |
 Diodes IncDIOD | $100.23 | 2.53 | +2.59% | $4.61B | 162.21K | 70.58 | 1.42 | |
 Pony AI Inc. - ADRPONY | $10.62 | -0.30 | -2.75% | $4.60B | 975.73K | -29.50 | -0.36 | |
 MARA Holdings, Inc. Common StockMARA | $12.08 | 0.24 | +2.03% | $4.59B | 13.03M | -3.05 | -3.96 | |
 Texas Capital Bancshares, Inc.TCBI | $103.89 | 1.35 | +1.31% | $4.59B | 131.58K | 15.28 | 6.80 | |
 BBB Foods Inc.TBBB | $38.81 | -0.33 | -0.84% | $4.57B | 36.18K | -29.40 | -1.32 | |
 Ryan Specialty Holdings, Inc.RYAN | $35.53 | -0.76 | -2.10% | $4.57B | 150.82K | 84.59 | 0.42 | |
 Vail Resorts, Inc.MTN | $128.09 | -2.05 | -1.58% | $4.56B | 146.91K | 20.90 | 6.13 | |
Y York Space Systems Inc.YSS | $35.73 | -7.72 | -17.76% | $4.56B | 1.79M | -- | -- | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.01 | 0.07 | +0.32% | $4.55B | 303.40K | 17.84 | 1.29 | |
 Laureate Education, Inc. Common StockLAUR | $32.51 | -0.97 | -2.90% | $4.55B | 146.49K | 16.93 | 1.92 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.47 | 0.22 | +1.08% | $4.55B | 310.83K | 49.92 | 0.41 | |
G GPGI, Inc.GPGI | $15.70 | -0.50 | -3.12% | $4.55B | 549.17K | -11.89 | -1.32 | |
 PLDT Inc.PHI | $21.04 | 0.09 | +0.45% | $4.54B | 5.31K | 8.69 | 2.42 | |
 Amicus Therapeutics, IncFOLD | $14.46 | 0.00 | +0.03% | $4.54B | 792.01K | -180.81 | -0.08 | |
 Ligand Pharmaceuticals Inc.LGND | $227.74 | 0.87 | +0.39% | $4.54B | 9.60K | 39.06 | 5.83 | |
 Sphere Entertainment Co.SPHR | $127.91 | -1.34 | -1.04% | $4.54B | 149.06K | -284.24 | -0.45 | |
 Champion Homes, Inc.SKY | $82.07 | 0.08 | +0.10% | $4.54B | 32.28K | 21.83 | 3.76 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $103.20 | -2.79 | -2.64% | $4.53B | 91.56K | 18.53 | 5.57 | |
 Stevanato Group S.p.A.STVN | $16.59 | 1.03 | +6.65% | $4.53B | 204.88K | 28.61 | 0.58 | |
 PAMPA ENERGIA S.A.PAM | $83.11 | 0.45 | +0.54% | $4.52B | 18.30K | 11.99 | 6.93 | |
 AAR Corp.AIR | $113.65 | 2.15 | +1.93% | $4.52B | 65.29K | 25.20 | 4.51 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $28.34 | -1.60 | -5.33% | $4.52B | 4.89M | -38.30 | -0.74 | |
 Core Natural Resources, Inc.CNR | $88.91 | -0.67 | -0.75% | $4.51B | 160.26K | -29.54 | -3.01 | |
 KBR, Inc.KBR | $35.58 | -0.42 | -1.16% | $4.51B | 156.05K | 11.09 | 3.21 | |
 MINISO Group Holding Limited - ADRMNSO | $14.87 | -0.12 | -0.77% | $4.50B | 93.22K | 27.53 | 0.54 | |
 Tutor Perini CorporationTPC | $85.56 | 1.37 | +1.63% | $4.50B | 41.38K | 56.29 | 1.52 | |
 Meritage Homes CorporationMTH | $67.20 | -1.51 | -2.20% | $4.48B | 266.10K | 10.63 | 6.32 | |
 RadNet, Inc. Common StockRDNT | $57.22 | -0.61 | -1.05% | $4.48B | 81.62K | -228.88 | -0.25 | |
 Legend Biotech Corporation - ADRLEGN | $24.21 | -1.72 | -6.64% | $4.48B | 638.51K | -30.26 | -0.80 | |
 International Bancshares CorpIBOC | $71.93 | 0.82 | +1.16% | $4.47B | 28.47K | 10.87 | 6.62 | |
 Option Care Health, Inc. Common StockOPCH | $28.59 | 0.21 | +0.72% | $4.47B | 157.01K | 22.33 | 1.28 | |
 Kulicke & Soffa Industries IncKLIC | $85.42 | 0.22 | +0.26% | $4.47B | 90.76K | -70.60 | -1.21 | |
 MDU Resources Group, Inc.MDU | $21.80 | 0.48 | +2.27% | $4.46B | 96.66K | 23.45 | 0.93 | |
 Grand Canyon Education, IncLOPE | $164.20 | -8.95 | -5.17% | $4.46B | 131.35K | 21.27 | 7.72 | |
 Lazard, Inc.LAZ | $47.42 | 0.01 | +0.01% | $4.45B | 136.41K | 21.75 | 2.18 | |
 Franklin Electric Co IncFELE | $100.21 | 1.30 | +1.32% | $4.43B | 34.15K | 31.12 | 3.22 | |
 LG Display Co. Ltd.LPL | $4.42 | -0.95 | -17.60% | $4.42B | 545.31K | 23.29 | 0.19 | |
 Reynolds Consumer Products Inc. Common StockREYN | $20.97 | 0.11 | +0.51% | $4.42B | 183.26K | 14.56 | 1.44 | |
 Archer Aviation Inc.ACHR | $5.88 | -0.17 | -2.89% | $4.41B | 6.98M | -5.94 | -0.99 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $27.04 | -0.10 | -0.38% | $4.41B | 269.93K | 96.56 | 0.28 | |
 Trex Company, Inc.TREX | $42.42 | 0.53 | +1.26% | $4.41B | 77.50K | 23.96 | 1.77 | |
 Mueller Water Products, Inc.MWA | $28.13 | 0.34 | +1.21% | $4.40B | 81.26K | 22.32 | 1.26 | |
 Plug Power Inc.PLUG | $3.15 | -0.04 | -1.10% | $4.40B | 22.82M | -2.34 | -1.35 | |
 StepStone Group Inc. Class A Common StockSTEP | $54.83 | -1.48 | -2.64% | $4.39B | 195.00K | -7.90 | -6.94 | |
 Centrus Energy Corp.LEU | $222.87 | 5.79 | +2.67% | $4.38B | 473.22K | 53.45 | 4.17 | |
 Mattel, Inc.MAT | $15.07 | -0.08 | -0.50% | $4.38B | 844.34K | 11.96 | 1.26 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $71.21 | 1.77 | +2.54% | $4.38B | 25.11K | 24.22 | 2.94 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $82.77 | -2.22 | -2.62% | $4.37B | 55.99K | 24.63 | 3.36 | |
 Sotera Health Company Common StockSHC | $15.32 | -0.31 | -1.95% | $4.37B | 443.95K | 56.76 | 0.27 | |
 PVH Corp.PVH | $95.31 | 1.80 | +1.92% | $4.37B | 178.11K | 250.83 | 0.38 | |
V Vistance Networks, Inc. Common StockVISN | $19.36 | 0.16 | +0.86% | $4.36B | 753.75K | 2.06 | 9.38 | |
 Remitly Global, Inc. Common StockRELY | $20.66 | -0.28 | -1.31% | $4.35B | 486.31K | 66.66 | 0.31 | |
 ServisFirst Bancshares Inc.SFBS | $79.50 | 1.01 | +1.29% | $4.35B | 27.11K | 15.71 | 5.06 | |
 Iridium Communications Inc.IRDM | $40.95 | 0.55 | +1.36% | $4.33B | 1.78M | 38.63 | 1.06 | |
 Griffon CorpGFF | $92.50 | 1.41 | +1.54% | $4.31B | 39.56K | 100.55 | 0.92 | |
 EPR PropertiesEPR | $56.30 | 0.52 | +0.92% | $4.31B | 43.76K | 17.22 | 3.27 | |
 Federated Hermes, Inc.FHI | $56.70 | -0.66 | -1.16% | $4.30B | 126.62K | 11.03 | 5.14 | |
 ACI Worldwide, Inc.ACIW | $42.30 | -1.95 | -4.41% | $4.29B | 149.92K | 19.49 | 2.17 | |
 Doximity, Inc.DOCS | $23.20 | -1.06 | -4.36% | $4.29B | 559.70K | 19.34 | 1.20 | |
 Tidewater, Inc.TDW | $86.37 | 0.73 | +0.85% | $4.28B | 91.93K | 12.93 | 6.68 | |
 KENON HOLDINGS LTD.KEN | $82.12 | 1.20 | +1.48% | $4.28B | 3.49K | -- | -- | |
 MakeMyTrip LimitedMMYT | $45.07 | -0.81 | -1.76% | $4.28B | 206.42K | 93.90 | 0.48 | |
 Navitas Semiconductor Corporation Common StockNVTS | $18.53 | 0.06 | +0.30% | $4.28B | 26.22M | -32.50 | -0.57 | |
 Alignment Healthcare, Inc. Common StockALHC | $20.86 | -0.15 | -0.69% | $4.26B | 308.99K | -2086.50 | -0.01 | |
 Axcelis Technologies IncACLS | $138.35 | -1.58 | -1.13% | $4.25B | 149.91K | 36.50 | 3.79 | |
 Silgan Holdings IncSLGN | $40.16 | 0.74 | +1.88% | $4.24B | 37.87K | 14.93 | 2.69 | |
 Tanger Inc.SKT | $37.00 | 0.41 | +1.11% | $4.24B | 116.22K | 37.00 | 1.00 | |
 Dana IncorporatedDAN | $38.67 | 0.72 | +1.90% | $4.24B | 78.93K | 67.84 | 0.57 | |
 AXT IncAXTI | $76.22 | -10.72 | -12.33% | $4.24B | 4.68M | -158.80 | -0.48 | |
 Fulton Financial CorpFULT | $22.00 | 0.16 | +0.76% | $4.23B | 602.36K | 10.58 | 2.08 | |
 AZZ Inc.AZZ | $141.84 | 6.93 | +5.14% | $4.23B | 33.70K | 13.33 | 10.64 | |
 NuScale Power CorporationSMR | $13.08 | -0.49 | -3.61% | $4.23B | 34.82M | -4.53 | -2.89 | |
 Constellium SE Class A Ordinary sharesCSTM | $31.09 | 0.28 | +0.91% | $4.23B | 311.55K | 16.11 | 1.93 | |
 Zeta Global Holdings Corp.ZETA | $17.32 | -0.84 | -4.65% | $4.23B | 3.18M | -115.43 | -0.15 |
Advertisement