Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Intuitive Machines, Inc. Class A Common StockLUNR | $29.36 | -4.27 | -12.70% | $4.76B | 13.94M | -- | -0.74 | |
 Mercury Systems Inc.MRCY | $111.27 | -6.55 | -5.56% | $4.75B | 907.88K | 247.59 | -0.53 | |
 KBR, Inc.KBR | $35.56 | -0.57 | -1.58% | $4.75B | 1.25M | 9.62 | 3.21 | |
 Rigetti Computing, Inc. Common StockRGTI | $20.68 | -3.48 | -14.40% | $4.75B | 50.33M | -- | -0.68 | |
G GPGI, Inc.GPGI | $11.89 | -0.08 | -0.67% | $4.75B | 1.55M | 18.42 | -1.32 | |
 PBF ENERGY INC.PBF | $42.50 | -0.26 | -0.61% | $4.74B | 2.49M | -- | -1.47 | |
 Travel + Leisure Co.TNL | $71.70 | 1.08 | +1.53% | $4.73B | 964.61K | 11.87 | 3.41 | |
 CSW Industrials, Inc.CSW | $266.37 | -3.35 | -1.24% | $4.73B | 122.79K | 30.33 | 7.54 | |
 Mueller Water Products, Inc.MWA | $25.33 | 0.24 | +0.96% | $4.71B | 935.64K | 22.32 | 1.26 | |
 PAMPA ENERGIA S.A.PAM | $81.92 | -2.61 | -3.09% | $4.71B | 135.20K | 12.50 | 6.93 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.46 | 0.78 | +3.60% | $4.70B | 916.00K | 13.67 | 1.44 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.46 | -0.33 | -1.33% | $4.67B | 1.70M | 24.85 | 1.29 | |
 Radian Group Inc.RDN | $33.80 | 0.20 | +0.60% | $4.66B | 1.38M | 8.02 | 4.15 | |
 Elastic N.V.ESTC | $61.79 | -3.30 | -5.07% | $4.66B | 1.84M | -- | -0.80 | |
 ExlService Holdings, Inc.EXLS | $29.67 | 0.29 | +0.99% | $4.66B | 3.06M | 18.49 | 1.54 | |
 Unifirst CorpUNF | $269.92 | -1.54 | -0.57% | $4.65B | 202.02K | 33.50 | 7.38 | |
 Abercrombie & Fitch Co.ANF | $75.34 | -2.32 | -2.99% | $4.65B | 1.02M | 10.40 | 10.54 | |
 MakeMyTrip LimitedMMYT | $44.09 | -1.08 | -2.39% | $4.63B | 362.50K | 28.68 | 0.48 | |
 Option Care Health, Inc. Common StockOPCH | $20.51 | 0.44 | +2.19% | $4.63B | 2.65M | 19.01 | 1.28 | |
A Alliance Laundry Holdings Inc.ALH | $25.05 | 0.11 | +0.44% | $4.63B | 518.35K | -- | -- | |
 Vail Resorts, Inc.MTN | $135.37 | 0.97 | +0.72% | $4.62B | 801.66K | 21.14 | 6.13 | |
 Janus Living, Inc.JAN | $25.12 | 0.47 | +1.91% | $4.62B | 2.57M | -- | -- | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $14.00 | 0.01 | +0.07% | $4.60B | 768.00 | -- | -20.80 | |
 Sphere Entertainment Co.SPHR | $139.50 | -2.68 | -1.88% | $4.58B | 598.02K | -- | -0.45 | |
 Associated Banc-CorpASB | $27.76 | 0.02 | +0.07% | $4.57B | 1.64M | 9.98 | 2.77 | |
 MDU Resources Group, Inc.MDU | $21.36 | 0.21 | +0.99% | $4.57B | 1.21M | 24.00 | 0.93 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $13.90 | -0.33 | -2.32% | $4.56B | 2.49M | 46.18 | 0.33 | |
 Grand Canyon Education, IncLOPE | $152.57 | 1.84 | +1.22% | $4.56B | 281.57K | 18.48 | 7.72 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $62.17 | 0.63 | +1.02% | $4.54B | 1.04M | 19.81 | 3.36 | |
 First Financial Bankshares IncFFIN | $32.48 | 0.13 | +0.40% | $4.54B | 878.46K | 17.90 | 1.77 | |
 Badger Meter, Inc.BMI | $126.53 | -1.44 | -1.13% | $4.54B | 307.89K | 32.38 | 4.80 | |
 Warrior Met Coal, Inc.HCC | $99.92 | -6.01 | -5.67% | $4.52B | 737.69K | 78.62 | 1.09 | |
 Alaska Air Group, Inc.ALK | $42.82 | 0.13 | +0.30% | $4.52B | 3.08M | 16.02 | 0.87 | |
 PLDT Inc.PHI | $18.12 | -0.15 | -0.82% | $4.52B | 138.47K | 7.57 | 2.42 | |
 Hims & Hers Health, Inc.HIMS | $26.19 | -1.82 | -6.50% | $4.50B | 18.71M | 39.50 | 0.51 | |
 KENON HOLDINGS LTD.KEN | $75.10 | -4.43 | -5.57% | $4.50B | 32.42K | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $27.31 | -1.37 | -4.78% | $4.50B | 3.29K | 15.40 | 1.85 | |
 Corcept Therapeutics Inc.CORT | $72.62 | -2.27 | -3.03% | $4.49B | 774.69K | 51.52 | 0.82 | |
 Methanex CorpMEOH | $57.62 | -3.10 | -5.11% | $4.48B | 414.19K | 26.46 | 1.13 | |
 Texas Capital Bancshares, Inc.TCBI | $101.69 | -0.65 | -0.64% | $4.48B | 566.97K | 14.89 | 6.80 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $11.69 | -0.84 | -6.70% | $4.48B | 1.30M | -- | -0.49 | |
 Core Natural Resources, Inc.CNR | $93.44 | -5.47 | -5.53% | $4.48B | 485.08K | -- | -3.01 | |
 Fastly, Inc. Class A Common StockFSLY | $18.07 | -1.84 | -9.24% | $4.47B | 7.99M | -- | -0.83 | |
 International Bancshares CorpIBOC | $72.98 | 0.04 | +0.05% | $4.46B | 315.78K | 10.83 | 6.62 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.05 | 0.00 | 0.00% | $4.46B | 137.00 | 61.70 | 0.47 | |
 Meritage Homes CorporationMTH | $68.33 | 0.14 | +0.21% | $4.45B | 925.82K | 9.82 | 6.32 | |
 Franklin Electric Co IncFELE | $98.56 | 0.48 | +0.49% | $4.44B | 329.92K | 24.23 | 3.22 | |
 Valvoline Inc.VVV | $35.73 | 0.48 | +1.36% | $4.43B | 1.58M | 21.36 | 0.67 | |
 Mattel, Inc.MAT | $14.08 | -0.12 | -0.85% | $4.42B | 3.84M | 10.17 | 1.26 | |
 Corporacion America Airports S.A.CAAP | $25.35 | -0.60 | -2.31% | $4.42B | 129.47K | 17.58 | 1.54 | |
P PTL LTD Class A Ordinary SharesPTLE | $5.90 | 0.33 | +5.92% | $4.42B | 219.90K | -- | -- | |
 Liberty Energy Inc.LBRT | $28.45 | -3.11 | -9.85% | $4.41B | 3.94M | 181.33 | 0.89 | |
 Silgan Holdings IncSLGN | $36.63 | 0.35 | +0.96% | $4.41B | 834.54K | 11.23 | 2.69 | |
 Novanta Inc. Common StockNOVT | $156.29 | -8.81 | -5.34% | $4.40B | 755.95K | 37.63 | 1.46 | |
 Ondas Inc. Common StockONDS | $10.43 | -1.54 | -12.87% | $4.40B | 63.88M | -- | -0.67 | |
 Universal Display CorpOLED | $86.11 | -4.09 | -4.53% | $4.40B | 642.36K | 18.43 | 5.07 | |
 Champion Homes, Inc.SKY | $74.77 | 0.19 | +0.25% | $4.38B | 720.88K | 20.75 | 3.76 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $87.50 | -1.27 | -1.43% | $4.37B | 466.08K | 10.93 | 4.07 | |
 Alignment Healthcare, Inc. Common StockALHC | $15.37 | 0.30 | +1.99% | $4.37B | 4.30M | -- | -0.01 | |
 The Brink's CompanyBCO | $100.99 | 0.05 | +0.05% | $4.36B | 348.58K | 13.21 | 4.69 | |
 ServisFirst Bancshares Inc.SFBS | $78.15 | 0.15 | +0.19% | $4.36B | 187.22K | 15.19 | 5.06 | |
 Sotera Health Company Common StockSHC | $15.62 | 0.05 | +0.32% | $4.36B | 2.09M | 19.84 | 0.27 | |
 RadNet, Inc. Common StockRDNT | $54.34 | 1.53 | +2.90% | $4.35B | 960.58K | 143.77 | -0.25 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $70.47 | 0.86 | +1.24% | $4.35B | 405.44K | 19.75 | 2.94 | |
 Tidewater, Inc.TDW | $72.48 | -1.80 | -2.42% | $4.35B | 603.42K | 30.03 | 6.68 | |
 Energy Fuels Inc.UUUU | $15.03 | -2.34 | -13.47% | $4.35B | 23.63M | -- | -0.38 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $23.10 | 0.23 | +1.01% | $4.35B | 2.75M | 22.23 | 0.28 | |
 SentinelOne, Inc.S | $15.95 | -0.58 | -3.51% | $4.35B | 7.59M | -- | -1.36 | |
 Oscar Health, Inc.OSCR | $24.51 | 0.91 | +3.86% | $4.33B | 9.38M | -- | -1.74 | |
 Federated Hermes, Inc.FHI | $57.03 | 0.10 | +0.18% | $4.33B | 520.09K | 11.41 | 5.14 | |
X Twenty One Capital, Inc.XXI | $5.64 | -0.62 | -9.90% | $4.33B | 2.34M | -- | -- | |
 Silicon Motion Technology CorporationSIMO | $258.70 | -35.97 | -12.21% | $4.32B | 1.47M | 34.89 | 3.64 | |
 Cactus, Inc.WHD | $56.62 | -2.26 | -3.84% | $4.31B | 639.25K | 19.91 | 2.40 | |
 Tutor Perini CorporationTPC | $70.53 | -1.85 | -2.56% | $4.30B | 407.34K | 19.59 | 1.52 | |
 BBB Foods Inc.TBBB | $39.42 | 1.22 | +3.19% | $4.29B | 826.77K | -- | -1.32 | |
 Greif, Inc. Class BGEF.B | $79.47 | -0.68 | -0.85% | $4.27B | 19.29K | 23.50 | 3.22 | |
 Cosan S.A. - ADRCSAN | $2.79 | -0.08 | -2.79% | $4.27B | 2.70M | -- | -2.80 | |
 Lemonade, Inc.LMND | $51.46 | -0.11 | -0.21% | $4.25B | 1.71M | -- | -2.26 | |
 SLM CorporationSLM | $22.39 | 0.11 | +0.49% | $4.25B | 3.51M | 6.18 | 3.47 | |
 Hafnia LimitedHAFN | $7.28 | 0.02 | +0.28% | $4.24B | 2.09M | 12.18 | 0.68 | |
 LG Display Co. Ltd.LPL | $4.86 | -0.63 | -11.48% | $4.23B | 2.43M | 22.26 | 0.19 | |
M Veradermics, IncorporatedMANE | $91.69 | -9.54 | -9.42% | $4.23B | 548.76K | -- | -- | |
V Vistance Networks, Inc. Common StockVISN | $11.75 | -0.66 | -5.32% | $4.22B | 6.27M | 14.98 | 9.38 | |
 Thor Industries, Inc.THO | $75.70 | 0.85 | +1.14% | $4.22B | 1.16M | 17.08 | -- | |
 Itron IncITRI | $80.07 | -0.98 | -1.21% | $4.21B | 883.35K | 13.32 | 6.51 | |
 Aris Mining CorporationARIS | $15.23 | -1.91 | -11.14% | $4.20B | 1.58M | 19.29 | 0.38 | |
 Array Digital Infrastructure, Inc.AD | $50.45 | -1.50 | -2.89% | $4.20B | 523.47K | 24.44 | 0.56 | |
 TFS Financial CorporationTFSL | $16.42 | 0.09 | +0.55% | $4.19B | 911.44K | 46.66 | 0.32 | |
 Duolingo, Inc. Class A Common StockDUOL | $109.03 | -0.12 | -0.11% | $4.18B | 1.04M | 25.72 | 8.52 | |
 Waystar Holding Corp. Common StockWAY | $20.00 | -0.22 | -1.09% | $4.18B | 1.22M | 17.73 | 0.61 | |
 Solaris Energy Infrastructure, Inc.SEI | $69.39 | -6.92 | -9.07% | $4.18B | 2.69M | 50.42 | 0.71 | |
 PVH Corp.PVH | $77.80 | -0.36 | -0.46% | $4.17B | 2.08M | 7.94 | 0.38 | |
 National Health InvestorsNHI | $70.43 | 2.11 | +3.09% | $4.17B | 399.93K | 17.54 | 3.02 | |
 United Community Banks, Inc.UCB | $33.34 | 0.12 | +0.36% | $4.17B | 638.67K | 12.86 | 2.61 | |
 Shake Shack Inc.SHAK | $52.34 | -1.02 | -1.91% | $4.16B | 3.26M | 74.47 | 1.09 | |
 Stevanato Group S.p.A.STVN | $18.46 | -0.05 | -0.27% | $4.16B | 354.17K | 22.92 | 0.58 | |
 Tanger Inc.SKT | $37.09 | 0.73 | +2.01% | $4.16B | 711.04K | 15.51 | 1.00 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $32.92 | -1.71 | -4.94% | $4.15B | 863.22K | -- | -4.94 | |
 Crescent Energy CompanyCRGY | $11.54 | -0.66 | -5.41% | $4.15B | 4.41M | 8.72 | 0.52 | |
 ACI Worldwide, Inc.ACIW | $42.80 | 0.44 | +1.04% | $4.15B | 709.27K | 17.57 | 2.17 |
Advertisement