Advertisement
Advertisement
US Stock Market
OverviewPerformance
 TransMedics Group, Inc. Common StockTMDX | $134.92 | -1.68 | -1.23% | $4.59B | 732.55K | 54.33 | 2.47 | |
 e.l.f. Beauty, Inc.ELF | $77.44 | 0.16 | +0.21% | $4.58B | 1.88M | 54.14 | 1.42 | |
 Abercrombie & Fitch Co.ANF | $99.95 | 3.96 | +4.12% | $4.57B | 2.03M | 9.56 | 10.43 | |
S StubHub Holdings, Inc.STUB | $13.17 | 0.49 | +3.90% | $4.57B | 3.82M | -- | -- | |
 WPP PLCWPP | $21.17 | 1.31 | +6.58% | $4.57B | 668.37K | -- | -- | |
 Intercorp Financial Services Inc.IFS | $41.46 | 1.46 | +3.65% | $4.56B | 294.01K | 8.67 | 4.72 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.89 | 0.13 | +0.50% | $4.55B | 1.91M | 17.35 | 1.55 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.18 | -0.49 | -1.54% | $4.55B | 117.15K | 13.19 | 2.29 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.62 | -0.63 | -1.40% | $4.54B | 1.43M | -14.14 | -3.15 | |
 Enpro Inc.NPO | $215.33 | -6.81 | -3.07% | $4.54B | 196.58K | 52.90 | 4.07 | |
 New Jersey Resources CorpNJR | $45.00 | 0.41 | +0.92% | $4.53B | 481.01K | 13.51 | 3.33 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $47.88 | 0.48 | +1.00% | $4.53B | 1.18M | -10.54 | -4.53 | |
 The Macerich CompanyMAC | $17.69 | 0.29 | +1.65% | $4.53B | 1.20M | -11.12 | -1.59 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.50 | 0.02 | +0.07% | $4.53B | 959 | 27.06 | 1.09 | |
 Schneider National, Inc.SNDR | $25.89 | -0.08 | -0.33% | $4.53B | 913.23K | 40.35 | 0.64 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $81.13 | -0.80 | -0.98% | $4.53B | 566.97K | 22.79 | 3.56 | |
 Indivior PLC Ordinary SharesINDV | $36.00 | -0.60 | -1.65% | $4.52B | 3.51M | 39.34 | 0.92 | |
 Upstart Holdings, Inc. Common stockUPST | $46.48 | -0.43 | -0.91% | $4.52B | 3.81M | 211.18 | 0.22 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.70 | 0.05 | +0.08% | $4.50B | 15.41M | -28.19 | -1.94 | |
 LG Display Co. Ltd.LPL | $4.45 | -0.04 | -0.78% | $4.50B | 295.93K | -10.71 | -0.42 | |
 F&G Annuities & Life, Inc.FG | $33.40 | 0.39 | +1.19% | $4.50B | 126.15K | 9.79 | 3.41 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.38 | 0.27 | +1.52% | $4.49B | 1.70M | 59.31 | 0.31 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.78 | 0.50 | +1.45% | $4.49B | 1.71M | 12.30 | 2.82 | |
 OSI Systems IncOSIS | $260.19 | -2.42 | -0.92% | $4.48B | 271.34K | 29.92 | 8.83 | |
 BOX, INC.BOX | $31.26 | 0.01 | +0.02% | $4.48B | 2.11M | 25.23 | 1.24 | |
 Laureate Education, Inc. Common StockLAUR | $30.29 | 0.30 | +1.02% | $4.46B | 1.04M | 22.11 | 1.37 | |
A Alliance Laundry Holdings Inc.ALH | $21.99 | 0.31 | +1.44% | $4.46B | 910.53K | -- | -- | |
 FormFactor Inc.FORM | $58.37 | 0.04 | +0.07% | $4.45B | 433.83K | 110.51 | 0.52 | |
 TransAlta CorporationTAC | $14.61 | 0.50 | +3.52% | $4.45B | 1.82M | -31.27 | -0.48 | |
 MAXIMUS, Inc.MMS | $81.84 | -1.51 | -1.81% | $4.45B | 563.13K | 14.70 | 5.56 | |
 Crocs, Inc.CROX | $85.67 | -0.54 | -0.63% | $4.45B | 1.18M | 27.93 | 3.07 | |
 Vicor CorpVICR | $99.26 | 0.57 | +0.58% | $4.45B | 239.03K | 54.48 | 1.83 | |
 First Financial Bankshares IncFFIN | $31.05 | -0.08 | -0.27% | $4.45B | 695.85K | 18.39 | 1.69 | |
 Cavco Industries Inc.CVCO | $569.08 | 7.90 | +1.41% | $4.45B | 125.78K | 23.41 | 24.34 | |
N NIQ Global Intelligence plcNIQ | $15.20 | -0.10 | -0.65% | $4.44B | 467.07K | -- | -- | |
 CommScope Holding Company, Inc.COMM | $19.93 | 0.18 | +0.90% | $4.44B | 4.64M | 6.11 | 3.28 | |
 Legend Biotech Corporation - ADRLEGN | $23.88 | -2.24 | -8.56% | $4.43B | 5.38M | -36.90 | -0.65 | |
 Celanese Corporation Common StockCE | $40.19 | 0.16 | +0.40% | $4.43B | 1.39M | -1.43 | -28.27 | |
 Itron IncITRI | $96.48 | -0.26 | -0.27% | $4.40B | 377.28K | 17.65 | 5.56 | |
 Paymentus Holdings, Inc.PAY | $35.06 | 0.00 | -0.01% | $4.40B | 339.06K | 76.27 | 0.46 | |
 Science Applications International Corporation Common StockSAIC | $97.29 | -1.64 | -1.65% | $4.39B | 785.60K | 12.44 | 7.82 | |
 Archrock IncAROC | $25.28 | 0.29 | +1.16% | $4.39B | 1.25M | 16.68 | 1.50 | |
 Travel + Leisure Co.TNL | $68.15 | 0.11 | +0.16% | $4.39B | 518.80K | 11.21 | 6.08 | |
 Telephone and Data Systems Inc.TDS | $37.86 | -0.16 | -0.43% | $4.37B | 870.21K | -35.05 | -1.08 | |
 SSR Mining Inc.SSRM | $21.40 | 0.40 | +1.91% | $4.37B | 1.86M | 20.68 | 1.04 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.65 | 0.16 | +0.46% | $4.36B | 582.93K | 52.52 | 0.66 | |
M The Marzetti Company Common StockMZTI | $158.16 | -0.45 | -0.28% | $4.35B | 165.47K | 25.68 | 6.16 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.32 | -0.05 | -0.28% | $4.35B | 2.15M | 77.28 | 0.25 | |
 Associated Banc-CorpASB | $26.18 | 0.05 | +0.21% | $4.34B | 2.12M | 27.85 | 0.94 | |
 Grand Canyon Education, IncLOPE | $154.99 | 4.18 | +2.77% | $4.34B | 571.17K | 20.89 | 7.42 | |
 FS KKR Capital Corp. Common StockFSK | $15.53 | -0.01 | -0.08% | $4.33B | 2.29M | 15.93 | 0.97 | |
 Mercury Systems Inc.MRCY | $71.92 | -0.02 | -0.03% | $4.32B | 633.17K | -126.17 | -0.57 | |
 International Bancshares CorpIBOC | $68.83 | -0.81 | -1.16% | $4.28B | 269.96K | 10.18 | 6.76 | |
 Perimeter Solutions, Inc.PRM | $28.91 | 0.63 | +2.23% | $4.28B | 1.09M | 68.82 | 0.42 | |
 Orla Mining Ltd.ORLA | $12.31 | 0.31 | +2.62% | $4.27B | 1.77M | 96.54 | 0.13 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.41 | 0.16 | +0.57% | $4.26B | 4.78K | 15.34 | 1.76 | |
 Texas Capital Bancshares, Inc.TCBI | $93.16 | -0.13 | -0.14% | $4.26B | 402.90K | 15.26 | 6.11 | |
 Array Digital Infrastructure, Inc.AD | $49.27 | -0.17 | -0.35% | $4.25B | 151.85K | 273.64 | 0.18 | |
 PJT Partners Inc.PJT | $175.04 | 1.97 | +1.14% | $4.23B | 291.64K | 26.80 | 6.50 | |
 Viavi Solutions Inc. Common StockVIAV | $18.95 | 0.36 | +1.95% | $4.23B | 3.61M | 271.00 | 0.07 | |
 Rush Enterprises IncRUSHA | $54.94 | 0.54 | +0.99% | $4.23B | 569.35K | 16.30 | 3.37 | |
 Rush Enterprises IncRUSHB | $54.91 | 0.40 | +0.73% | $4.23B | 30.69K | 16.29 | 3.37 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $28.59 | -0.91 | -3.10% | $4.23B | 955.23K | -15.63 | -1.83 | |
 Victorias Secret & Co.VSCO | $52.36 | 1.71 | +3.37% | $4.22B | 3.22M | 25.67 | 2.05 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $32.80 | -0.35 | -1.07% | $4.21B | 712.88K | 14.35 | 2.33 | |
 Graphic Packaging Holding CompanyGPK | $14.22 | -1.36 | -8.72% | $4.21B | 17.43M | 8.40 | 1.70 | |
 Viking Therapeutics, IncVKTX | $37.26 | -0.72 | -1.89% | $4.21B | 1.69M | -17.57 | -2.12 | |
 Whirlpool Corp.WHR | $74.66 | -0.35 | -0.47% | $4.21B | 1.17M | -22.30 | -3.36 | |
 Warrior Met Coal, Inc.HCC | $80.82 | 1.78 | +2.25% | $4.21B | 492.25K | 119.43 | 0.67 | |
 Knife River CorporationKNF | $74.22 | -0.54 | -0.72% | $4.21B | 500.76K | 28.43 | 2.61 | |
 Ultrapar Participacoes S.A.UGP | $3.92 | -0.02 | -0.38% | $4.19B | 1.23M | 8.35 | 0.47 | |
 Seaboard CorporationSEB | $4370.40 | 107.15 | +2.51% | $4.19B | 11.84K | 10.66 | 410.46 | |
 Cal-Maine Foods IncCALM | $86.28 | 0.97 | +1.13% | $4.19B | 671.67K | 3.32 | 26.01 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $22.87 | -0.25 | -1.09% | $4.18B | 2.19M | 12.75 | 1.79 | |
 Powell Industries IncPOWL | $344.91 | 2.05 | +0.60% | $4.18B | 189.93K | 23.27 | 14.85 | |
 Novanta Inc. Common StockNOVT | $116.78 | 1.33 | +1.15% | $4.17B | 364.59K | 79.38 | 1.47 | |
 Corporacion America Airports S.A.CAAP | $25.59 | 0.03 | +0.10% | $4.17B | 95.33K | 23.26 | 1.10 | |
 Sunrun IncRUN | $17.86 | -0.20 | -1.12% | $4.17B | 5.69M | -1.61 | -11.18 | |
 Core Natural Resources, Inc.CNR | $83.22 | 1.42 | +1.74% | $4.17B | 616.08K | -189.12 | -0.43 | |
 Plexus CorpPLXS | $155.33 | 2.75 | +1.80% | $4.16B | 196.10K | 24.82 | 6.26 | |
 BGC Group, Inc. Class A Common StockBGC | $8.87 | 0.06 | +0.74% | $4.16B | 3.49M | 26.88 | 0.33 | |
 Skywest IncSKYW | $103.51 | 0.12 | +0.12% | $4.15B | 181.07K | 9.88 | 10.48 | |
 Enphase Energy, Inc.ENPH | $31.55 | 0.31 | +0.99% | $4.13B | 6.85M | 21.76 | 1.45 | |
 Valaris LimitedVAL | $58.95 | -0.27 | -0.46% | $4.11B | 665.51K | 10.53 | 5.61 | |
 Atmus Filtration Technologies Inc.ATMU | $50.44 | -0.63 | -1.24% | $4.11B | 406.05K | 21.01 | 2.40 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $63.04 | 0.28 | +0.44% | $4.11B | 430.02K | 16.15 | 3.92 | |
 Franklin Electric Co IncFELE | $92.28 | -1.23 | -1.31% | $4.11B | 134.68K | 30.07 | 3.07 | |
 Everus Construction Group, Inc.ECG | $91.38 | 0.16 | +0.18% | $4.10B | 589.39K | 22.80 | 3.53 | |
 Cousins Properties Inc.CUZ | $24.41 | 0.17 | +0.71% | $4.10B | 1.82M | 69.81 | 0.35 | |
 Arcellx, Inc. Common StockACLX | $70.95 | -3.13 | -4.23% | $4.10B | 1.55M | -18.04 | -3.93 | |
 Inspire Medical Systems, Inc.INSP | $140.57 | -3.42 | -2.37% | $4.08B | 1.78M | 95.62 | 1.47 | |
 Assured Guaranty, LTDAGO | $88.49 | 0.89 | +1.01% | $4.08B | 272.24K | 10.98 | 8.06 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $66.30 | 0.59 | +0.91% | $4.07B | 645.14K | 18.79 | 3.53 | |
 DLocal Limited Class A Common SharesDLO | $13.77 | 0.31 | +2.33% | $4.06B | 906.75K | 24.60 | 0.56 | |
 Structure Therapeutics Inc. - ADRGPCR | $66.70 | -3.28 | -4.69% | $4.06B | 3.70M | -54.79 | -1.22 | |
 Lucid Group, Inc. Common StockLCID | $12.46 | -0.30 | -2.37% | $4.04B | 9.47M | -1.16 | -10.71 | |
 Gulfport Energy CorporationGPOR | $208.90 | 0.64 | +0.31% | $4.04B | 297.96K | -110.12 | -1.90 | |
 American Eagle OutfittersAEO | $23.90 | 1.48 | +6.59% | $4.04B | 9.42M | 20.57 | 1.16 | |
 Sonoco Products CompanySON | $40.72 | -0.19 | -0.48% | $4.04B | 903.95K | 6.50 | 6.30 | |
 Lantheus Holdings, IncLNTH | $60.84 | -1.43 | -2.29% | $4.04B | 1.03M | 25.57 | 2.38 |
Advertisement