Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ONE GAS, INC.OGS | $77.47 | 1.45 | +1.91% | $4.86B | 1.02M | 17.73 | 4.37 | |
 Spire Inc.SR | $82.08 | 1.36 | +1.68% | $4.85B | 403.74K | 17.85 | 4.60 | |
 NuScale Power CorporationSMR | $13.95 | 1.06 | +8.22% | $4.85B | 63.82M | -4.85 | -2.89 | |
 Science Applications International Corporation Common StockSAIC | $113.36 | -1.72 | -1.49% | $4.85B | 905.16K | 14.63 | 7.69 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $79.25 | -1.61 | -1.99% | $4.84B | 2.89M | 20.45 | 3.90 | |
 Vail Resorts, Inc.MTN | $135.65 | 2.07 | +1.55% | $4.83B | 520.93K | 22.11 | 6.13 | |
 Sensient Technology CorporationSXT | $113.36 | 1.60 | +1.43% | $4.83B | 342.95K | 35.89 | 3.16 | |
 Core Natural Resources, Inc.CNR | $94.57 | 1.40 | +1.50% | $4.83B | 442.82K | -31.81 | -3.01 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $81.57 | -7.88 | -8.81% | $4.81B | 1.06M | -21.46 | -4.10 | |
 Main Street Capital CorporationMAIN | $51.57 | -0.04 | -0.08% | $4.81B | 628.60K | 9.37 | 5.52 | |
 Lazard, Inc.LAZ | $48.79 | 0.23 | +0.47% | $4.80B | 1.12M | 22.39 | 2.18 | |
 Methanex CorpMEOH | $62.00 | 0.84 | +1.37% | $4.80B | 528.08K | 54.87 | 1.13 | |
 Sonoco Products CompanySON | $49.17 | 1.18 | +2.46% | $4.79B | 1.31M | 4.81 | 10.07 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.98 | -0.05 | -0.14% | $4.78B | 1.00M | 21.70 | 1.62 | |
 Materion CorporationMTRN | $230.00 | 6.93 | +3.11% | $4.78B | 289.94K | 64.04 | 3.59 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.57 | -0.48 | -2.52% | $4.78B | 3.31M | 29.60 | 0.64 | |
 GRAHAM HOLDINGS COMPANYGHC | $1106.19 | -3.94 | -0.35% | $4.77B | 11.92K | 16.67 | 66.40 | |
 SolarEdge Technologies, Inc.SEDG | $78.51 | 2.71 | +3.58% | $4.77B | 3.19M | -11.39 | -6.88 | |
 Unifirst CorpUNF | $263.55 | -0.89 | -0.34% | $4.77B | 293.60K | 35.72 | 7.38 | |
 Janus Living, Inc.JAN | $25.45 | -0.55 | -2.12% | $4.76B | 934.18K | -- | -- | |
 Liberty Broadband Corporation Class CLBRDK | $32.86 | -0.58 | -1.73% | $4.75B | 2.57M | -1.77 | -18.71 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.42 | -0.18 | -0.57% | $4.73B | 146.28K | 14.96 | 2.10 | |
 CNX Resources CorporationCNX | $33.32 | -0.14 | -0.42% | $4.71B | 2.21M | 9.05 | 3.68 | |
 Liberty Broadband Corporation Class ALBRDA | $32.80 | -0.54 | -1.62% | $4.71B | 232.84K | -1.75 | -18.71 | |
 Resideo Technologies, Inc. Common StockREZI | $31.06 | 0.41 | +1.34% | $4.70B | 855.95K | -7.71 | -4.03 | |
 monday.com Ltd. Ordinary SharesMNDY | $91.51 | -3.96 | -4.15% | $4.70B | 2.76M | 40.80 | 2.25 | |
 Fortune Brands Innovations, Inc.FBIN | $39.21 | 0.13 | +0.33% | $4.69B | 1.68M | 15.93 | 2.47 | |
 Pony AI Inc. - ADRPONY | $10.83 | 0.04 | +0.37% | $4.69B | 5.60M | -30.07 | -0.36 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.95 | 0.24 | +0.82% | $4.69B | 3.12K | 16.06 | 1.85 | |
 RLI Corp.RLI | $50.96 | 0.33 | +0.65% | $4.69B | 1.29M | 11.69 | 4.36 | |
 First Financial Bankshares IncFFIN | $32.64 | 0.47 | +1.46% | $4.68B | 906.39K | 18.45 | 1.77 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.05 | 0.00 | 0.00% | $4.67B | 137.00 | 64.77 | 0.47 | |
C Caris Life Sciences, Inc. Common StockCAI | $16.52 | 0.07 | +0.43% | $4.67B | 2.57M | -- | -- | |
B BullishBLSH | $30.54 | -1.58 | -4.92% | $4.65B | 1.94M | -- | -- | |
 Nelnet, Inc. Class ANNI | $129.22 | 0.06 | +0.05% | $4.64B | 106.53K | 10.98 | 11.77 | |
 FTI Consulting, Inc.FCN | $153.51 | -1.49 | -0.96% | $4.63B | 384.62K | 18.61 | 8.25 | |
 Power Integrations IncPOWI | $84.19 | 2.28 | +2.78% | $4.63B | 1.17M | 212.92 | 0.39 | |
 Laureate Education, Inc. Common StockLAUR | $33.04 | -0.06 | -0.18% | $4.63B | 1.13M | 17.21 | 1.92 | |
 WillScot Holdings Corporation Class A Common StockWSC | $25.54 | 0.36 | +1.43% | $4.62B | 1.98M | -85.15 | -0.30 | |
 Millrose Properties, Inc.MRP | $27.83 | 0.10 | +0.36% | $4.62B | 1.35M | 11.40 | 2.44 | |
 PAMPA ENERGIA S.A.PAM | $85.73 | -1.89 | -2.16% | $4.61B | 194.18K | 12.39 | 6.93 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.79 | 0.26 | +1.92% | $4.61B | 859.00 | -0.66 | -20.80 | |
 SiteOne Landscape Supply, Inc.SITE | $103.82 | -2.68 | -2.52% | $4.60B | 839.90K | 30.91 | 3.36 | |
 UFP Industries, Inc. Common StockUFPI | $81.32 | 1.86 | +2.34% | $4.59B | 430.90K | 16.30 | 4.99 | |
H Hinge Health, Inc.HNGE | $58.48 | -2.44 | -4.01% | $4.58B | 1.78M | -- | -- | |
 KBR, Inc.KBR | $35.72 | 0.07 | +0.20% | $4.57B | 3.53M | 11.23 | 3.21 | |
 Telephone and Data Systems Inc.TDS | $40.11 | 0.68 | +1.72% | $4.56B | 937.29K | -61.68 | -0.65 | |
 Algonquin Power & Utilities CorpAQN | $5.91 | 0.05 | +0.85% | $4.56B | 4.38M | 25.74 | 0.23 | |
 CLEANSPARK INCCLSK | $17.58 | -1.23 | -6.54% | $4.56B | 26.56M | -16.59 | -1.07 | |
 Array Digital Infrastructure, Inc.AD | $52.66 | 1.43 | +2.79% | $4.55B | 523.52K | 94.03 | 0.56 | |
 Celcuity Inc. Common StockCELC | $91.42 | -31.54 | -25.65% | $4.55B | 5.68M | -24.62 | -3.79 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.57 | 0.21 | +0.98% | $4.55B | 864.37K | 14.98 | 1.44 | |
 ExlService Holdings, Inc.EXLS | $29.68 | -0.91 | -2.97% | $4.54B | 1.89M | 19.31 | 1.54 | |
 Meritage Homes CorporationMTH | $68.12 | -0.50 | -0.73% | $4.54B | 1.26M | 10.78 | 6.32 | |
 Ligand Pharmaceuticals Inc.LGND | $232.76 | 2.98 | +1.30% | $4.54B | 185.12K | 38.85 | 5.83 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $18.76 | 0.25 | +1.35% | $4.53B | 12.04M | -5.93 | -3.14 | |
 KENON HOLDINGS LTD.KEN | $86.42 | -3.19 | -3.56% | $4.52B | 30.04K | -- | -- | |
 CMB.TECH NVCMBT | $15.36 | -0.29 | -1.85% | $4.52B | 1.45M | 23.96 | 0.65 | |
 Cabot CorporationCBT | $87.30 | 0.58 | +0.67% | $4.51B | 444.03K | 15.29 | 5.71 | |
 TFS Financial CorporationTFSL | $16.05 | 0.39 | +2.49% | $4.50B | 716.83K | 50.17 | 0.32 | |
 Cousins Properties Inc.CUZ | $27.32 | 0.92 | +3.48% | $4.50B | 1.41M | 113.88 | 0.24 | |
 Radian Group Inc.RDN | $33.79 | 0.00 | 0.00% | $4.49B | 1.79M | 8.14 | 4.15 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $61.18 | 2.70 | +4.62% | $4.49B | 695.25K | 21.02 | 2.91 | |
 PVH Corp.PVH | $97.21 | 3.82 | +4.09% | $4.48B | 1.56M | 255.92 | 0.38 | |
 International Bancshares CorpIBOC | $71.99 | 1.07 | +1.51% | $4.48B | 260.65K | 10.88 | 6.62 | |
 Xometry, Inc. Class A Common StockXMTR | $85.00 | -10.25 | -10.76% | $4.47B | 3.10M | -69.71 | -1.22 | |
 BBB Foods Inc.TBBB | $37.94 | -1.62 | -4.10% | $4.47B | 1.00M | -28.72 | -1.32 | |
 Travel + Leisure Co.TNL | $71.57 | 2.79 | +4.06% | $4.47B | 1.89M | 20.99 | 3.41 | |
 Knife River CorporationKNF | $78.43 | -0.11 | -0.14% | $4.45B | 593.74K | 28.43 | 2.76 | |
 MakeMyTrip LimitedMMYT | $46.84 | -0.48 | -1.01% | $4.44B | 554.83K | 97.59 | 0.48 | |
 RXO, Inc.RXO | $26.95 | 0.08 | +0.30% | $4.44B | 1.44M | -46.42 | -0.58 | |
 CSW Industrials, Inc.CSW | $271.63 | 3.34 | +1.24% | $4.44B | 94.51K | 36.06 | 7.54 | |
 Patterson-UTI Energy IncPTEN | $11.73 | 0.20 | +1.73% | $4.44B | 6.40M | -46.76 | -0.25 | |
 ACI Worldwide, Inc.ACIW | $43.71 | -1.32 | -2.93% | $4.43B | 630.79K | 20.07 | 2.17 | |
 Mirion Technologies, Inc.MIR | $18.04 | 0.23 | +1.29% | $4.43B | 3.55M | 164.51 | 0.11 | |
 Lemonade, Inc.LMND | $58.06 | -0.66 | -1.12% | $4.42B | 1.38M | -25.49 | -2.26 | |
 Franklin Electric Co IncFELE | $99.97 | 2.53 | +2.60% | $4.42B | 290.23K | 31.06 | 3.22 | |
 Corporacion America Airports S.A.CAAP | $27.05 | 0.33 | +1.24% | $4.42B | 175.85K | 17.57 | 1.54 | |
 Virtu Financial, Inc. Class AVIRT | $49.51 | -2.04 | -3.96% | $4.41B | 1.37M | 9.87 | 5.13 | |
 Universal Display CorpOLED | $93.79 | -1.55 | -1.63% | $4.39B | 633.13K | 18.51 | 5.07 | |
 Victorias Secret & Co.VSCO | $54.30 | 0.00 | 0.00% | $4.38B | 4.24M | 29.65 | 1.86 | |
 MarketAxess Holdings Inc.MKTX | $123.18 | -6.11 | -4.73% | $4.38B | 846.38K | 18.49 | 6.66 | |
 CNO Financial Group, Inc.CNO | $46.85 | 0.88 | +1.91% | $4.37B | 1.13M | 21.01 | 2.23 | |
 Twist Bioscience Corporation Common StockTWST | $70.15 | 2.29 | +3.37% | $4.37B | 1.09M | -54.84 | -1.28 | |
I Infleqtion, Inc.INFQ | $19.87 | 2.18 | +12.32% | $4.37B | 31.52M | -- | -- | |
 PennyMac Financial Services, Inc. Common StockPFSI | $84.04 | 1.55 | +1.88% | $4.36B | 764.68K | 9.03 | 9.30 | |
 MDU Resources Group, Inc.MDU | $20.83 | 0.11 | +0.53% | $4.35B | 1.59M | 22.40 | 0.93 | |
 Texas Capital Bancshares, Inc.TCBI | $99.74 | 1.72 | +1.75% | $4.35B | 269.61K | 14.66 | 6.80 | |
 Frontdoor, Inc. Common StockFTDR | $61.93 | 1.48 | +2.45% | $4.35B | 568.76K | 18.17 | 3.41 | |
 Valvoline Inc.VVV | $33.94 | 0.51 | +1.53% | $4.35B | 1.81M | 50.91 | 0.67 | |
 AAR Corp.AIR | $110.61 | 0.62 | +0.56% | $4.35B | 292.63K | 24.24 | 4.51 | |
 The Vita Coco Company, Inc. Common StockCOCO | $74.45 | -0.55 | -0.73% | $4.35B | 585.50K | 64.48 | 1.18 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.29 | 0.09 | +1.25% | $4.34B | 66.41K | -- | -- | |
B Beta Technologies, Inc.BETA | $18.56 | 0.53 | +2.94% | $4.34B | 1.79M | -- | -- | |
 TransAlta CorporationTAC | $14.34 | 0.18 | +1.27% | $4.33B | 1.70M | -30.96 | -0.47 | |
 Trex Company, Inc.TREX | $41.59 | 0.03 | +0.07% | $4.32B | 1.44M | 23.51 | 1.77 | |
B BillionToOne, Inc. Class A Common StockBLLN | $94.25 | 3.13 | +3.44% | $4.32B | 930.92K | -- | -- | |
 EPR PropertiesEPR | $56.46 | 0.26 | +0.46% | $4.32B | 662.02K | 17.27 | 3.27 | |
 Belden Inc.BDC | $109.43 | 6.18 | +5.99% | $4.31B | 833.46K | 18.74 | 5.91 | |
 nLIGHT, Inc. Common StockLASR | $76.36 | 5.78 | +8.19% | $4.30B | 1.13M | -162.01 | -0.47 |
Advertisement