Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MOELIS & COMPANYMC | $67.08 | -1.27 | -1.86% | $4.99B | 2.76M | 22.83 | 2.94 | |
 Gentex CorpGNTX | $23.36 | -0.28 | -1.16% | $4.98B | 2.13M | 13.43 | 1.74 | |
 BBB Foods Inc.TBBB | $41.33 | 1.13 | +2.81% | $4.97B | 642.43K | -31.25 | -1.32 | |
 Netskope, Inc. Class A Common StockNTSK | $12.59 | 0.49 | +4.05% | $4.97B | 3.82M | -- | -- | |
 Avis Budget Group, Inc.CAR | $137.44 | -14.56 | -9.58% | $4.97B | 622.14K | -5.54 | -25.39 | |
 Enphase Energy, Inc.ENPH | $37.54 | 0.16 | +0.43% | $4.96B | 6.36M | 29.09 | 1.29 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $31.73 | 0.00 | 0.00% | $4.95B | 1.08M | 22.38 | 1.42 | |
 Science Applications International Corporation Common StockSAIC | $117.13 | 1.41 | +1.22% | $4.95B | 624.27K | 15.23 | 7.69 | |
 BlackBerry LimitedBB | $8.50 | 0.06 | +0.71% | $4.95B | 16.34M | 105.56 | 0.08 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.95 | 0.09 | +0.61% | $4.95B | 16.12M | -21.88 | -0.68 | |
 Global Business Travel Group, Inc.GBTG | $9.44 | 0.02 | +0.21% | $4.93B | 1.28M | 41.02 | 0.23 | |
 Greif, Inc.GEF | $86.55 | -0.76 | -0.87% | $4.92B | 332.67K | 18.77 | -- | |
 Celanese Corporation Common StockCE | $44.72 | -0.09 | -0.20% | $4.90B | 1.55M | -4.22 | -10.60 | |
 Valvoline Inc.VVV | $38.41 | 0.02 | +0.05% | $4.90B | 1.64M | 57.35 | 0.67 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.24 | 0.27 | +1.53% | $4.90B | 859.74K | -- | -- | |
 MDA Space Ltd.MDA | $30.25 | -0.03 | -0.10% | $4.90B | 983.13K | -- | -- | |
 ServisFirst Bancshares Inc.SFBS | $89.50 | 0.28 | +0.31% | $4.89B | 250.74K | 17.68 | 5.06 | |
 SLM CorporationSLM | $26.00 | 0.16 | +0.60% | $4.89B | 2.46M | 7.49 | 3.47 | |
 UFP Industries, Inc. Common StockUFPI | $86.74 | 0.56 | +0.66% | $4.89B | 602.49K | 17.34 | 4.99 | |
 Liberty Broadband Corporation Class CLBRDK | $34.04 | 0.68 | +2.04% | $4.88B | 1.41M | -1.82 | -18.71 | |
 Nelnet, Inc. Class ANNI | $135.87 | 0.18 | +0.13% | $4.88B | 80.06K | 11.54 | 11.77 | |
 Remitly Global, Inc. Common StockRELY | $22.77 | -0.68 | -2.90% | $4.87B | 3.11M | 74.66 | 0.31 | |
 ONE GAS, INC.OGS | $77.65 | -0.44 | -0.56% | $4.87B | 580.38K | 17.77 | 4.37 | |
 Oceaneering International Inc.OII | $48.78 | 1.14 | +2.39% | $4.87B | 730.37K | 13.97 | 3.50 | |
 Liberty Broadband Corporation Class ALBRDA | $34.06 | 0.73 | +2.19% | $4.86B | 200.24K | -1.81 | -18.71 | |
 e.l.f. Beauty, Inc.ELF | $82.89 | 0.63 | +0.77% | $4.86B | 1.67M | 46.56 | 1.77 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.87 | -0.09 | -0.24% | $4.84B | 900.03K | 27.84 | 1.36 | |
 Belden Inc.BDC | $124.05 | 6.94 | +5.93% | $4.83B | 745.69K | 20.98 | 5.91 | |
 Commault Systems, Inc.CVLT | $117.80 | 1.38 | +1.19% | $4.82B | 845.22K | 59.98 | 1.94 | |
 The Brink's CompanyBCO | $118.45 | 0.97 | +0.83% | $4.81B | 436.77K | 24.91 | 4.69 | |
 Legence Corp. Class A Common stockLGN | $63.93 | 4.12 | +6.89% | $4.80B | 1.56M | -- | -- | |
 FTI Consulting, Inc.FCN | $159.38 | -4.67 | -2.85% | $4.80B | 521.62K | 19.31 | 8.25 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.83 | 0.41 | +1.30% | $4.79B | 189.38K | 15.16 | 2.10 | |
 International Seaways, Inc. Common StockINSW | $96.18 | 0.97 | +1.02% | $4.78B | 345.96K | 15.48 | 6.23 | |
 Meritage Homes CorporationMTH | $70.20 | -0.61 | -0.86% | $4.77B | 1.08M | 11.30 | 6.32 | |
 EPR PropertiesEPR | $62.07 | -1.94 | -3.03% | $4.76B | 823.29K | 19.04 | 3.27 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.01 | -0.21 | -0.52% | $4.76B | 1.35M | 24.56 | 1.64 | |
 International Bancshares CorpIBOC | $76.54 | 0.20 | +0.26% | $4.76B | 310.51K | 11.56 | 6.62 | |
 PAMPA ENERGIA S.A.PAM | $88.32 | -0.37 | -0.42% | $4.75B | 152.18K | 12.76 | 6.93 | |
 CRISPR Therapeutics AGCRSP | $47.99 | -0.45 | -0.93% | $4.75B | 1.04M | -7.40 | -6.52 | |
 Dave Inc. Class A Common StockDAVE | $372.69 | -4.95 | -1.31% | $4.74B | 334.75K | 27.63 | 13.50 | |
 Dyne Therapeutics, Inc. Common StockDYN | $25.18 | -0.55 | -2.14% | $4.74B | 1.82M | -7.19 | -3.54 | |
 Kulicke & Soffa Industries IncKLIC | $89.20 | 0.88 | +1.00% | $4.73B | 1.49M | -74.67 | -1.21 | |
 Parsons CorporationPSN | $44.21 | 1.04 | +2.41% | $4.73B | 2.78M | 20.11 | 2.20 | |
 X-Energy, Inc. Class A Common StockXE | $16.31 | -0.74 | -4.34% | $4.71B | 18.35M | -- | -- | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.75 | -0.06 | -0.32% | $4.71B | 2.19M | -- | -- | |
 Millrose Properties, Inc.MRP | $27.98 | -0.24 | -0.85% | $4.70B | 1.07M | 11.60 | 2.44 | |
 The Chef's Warehouse IncCHEF | $115.35 | 3.13 | +2.79% | $4.70B | 1.12M | 69.78 | 1.65 | |
 Xometry, Inc. Class A Common StockXMTR | $85.72 | 0.81 | +0.95% | $4.70B | 508.99K | -69.67 | -1.22 | |
 CMB.TECH NVCMBT | $16.16 | 0.15 | +0.94% | $4.69B | 620.67K | 24.87 | 0.65 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.38 | -0.04 | -0.74% | $4.69B | 2.89M | 11.71 | 0.46 | |
 Uranium Energy Corp.UEC | $9.60 | -0.14 | -1.44% | $4.68B | 11.70M | -- | -- | |
 Marex Group Limited Ordinary SharesMRX | $64.92 | -1.00 | -1.52% | $4.67B | 707.99K | 16.68 | 3.89 | |
 RINGCENTRAL, INC.RNG | $55.62 | 2.14 | +4.00% | $4.66B | 2.03M | 115.80 | 0.48 | |
 Fulton Financial CorpFULT | $24.33 | -0.01 | -0.04% | $4.66B | 1.78M | 11.70 | 2.08 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.33 | 0.09 | +0.26% | $4.65B | 601.48K | 21.10 | 1.62 | |
 California Resources CorporationCRC | $52.62 | 1.55 | +3.04% | $4.65B | 679.04K | 12.83 | 4.08 | |
 Tanger Inc.SKT | $40.66 | -0.34 | -0.83% | $4.65B | 1.05M | 40.47 | 1.00 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.05 | 0.12 | +0.40% | $4.65B | 3.00K | 15.92 | 1.85 | |
 Travel + Leisure Co.TNL | $76.02 | 0.85 | +1.13% | $4.65B | 766.17K | 22.23 | 3.41 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.70 | 1.20 | +4.36% | $4.64B | 2.02K | 64.34 | 0.47 | |
 Spire Inc.SR | $79.86 | -0.67 | -0.83% | $4.63B | 566.39K | 17.04 | 4.60 | |
 Kontoor Brands, Inc. Common StockKTB | $83.74 | -0.10 | -0.12% | $4.63B | 588.62K | 20.69 | 4.05 | |
 KBR, Inc.KBR | $36.61 | 2.24 | +6.52% | $4.63B | 3.84M | 11.37 | 3.21 | |
 Franklin Electric Co IncFELE | $104.72 | 1.25 | +1.21% | $4.62B | 326.62K | 32.48 | 3.22 | |
 Impinj, Inc. Common StockPI | $151.36 | 3.87 | +2.62% | $4.62B | 530.70K | -388.56 | -0.39 | |
 Aura Minerals Inc. Common SharesAUGO | $54.57 | -2.38 | -4.18% | $4.59B | 887.58K | -52.40 | -1.05 | |
 Varonis Systems, Inc.VRNS | $39.95 | 0.02 | +0.05% | $4.59B | 1.75M | -35.06 | -1.14 | |
 Blue Owl Technology Finance Corp.OTF | $9.94 | 0.07 | +0.71% | $4.58B | 2.66M | 5.83 | 1.70 | |
 Federated Hermes, Inc.FHI | $59.96 | 0.49 | +0.82% | $4.55B | 926.99K | 11.67 | 5.14 | |
 Cabot CorporationCBT | $88.02 | -0.21 | -0.24% | $4.55B | 454.53K | 15.42 | 5.71 | |
 Cactus, Inc.WHD | $65.01 | 3.01 | +4.85% | $4.54B | 1.43M | 27.27 | 2.40 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $61.83 | -0.56 | -0.90% | $4.53B | 245.86K | 21.25 | 2.91 | |
 Vontier CorporationVNT | $32.13 | 0.24 | +0.75% | $4.52B | 1.28M | 11.64 | 2.76 | |
 Primoris Services CorporationPRIM | $84.41 | -1.24 | -1.45% | $4.52B | 863.99K | 16.57 | 5.03 | |
 Kilroy Realty Corp.KRC | $38.82 | -0.72 | -1.82% | $4.52B | 1.10M | 16.81 | 2.31 | |
 Trex Company, Inc.TREX | $43.36 | -0.57 | -1.30% | $4.50B | 1.87M | 24.49 | 1.77 | |
 Algonquin Power & Utilities CorpAQN | $5.84 | -0.14 | -2.34% | $4.48B | 6.00M | 25.33 | 0.23 | |
 BILL Holdings, Inc.BILL | $45.13 | -0.26 | -0.57% | $4.46B | 2.21M | -186.68 | -0.24 | |
 Boot Barn Holdings, Inc.BOOT | $148.99 | -5.38 | -3.49% | $4.45B | 926.88K | 20.62 | 7.12 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $27.31 | -0.47 | -1.69% | $4.44B | 3.16M | 97.54 | 0.28 | |
 Brady CorporationBRC | $94.27 | 1.13 | +1.21% | $4.44B | 180.01K | 22.07 | 4.27 | |
 Abercrombie & Fitch Co.ANF | $99.54 | -0.72 | -0.72% | $4.43B | 676.42K | 9.46 | 10.54 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $73.47 | 0.73 | +1.00% | $4.43B | 1.56M | 18.79 | 3.90 | |
 Tango Therapeutics, Inc.TNGX | $27.18 | -0.39 | -1.41% | $4.42B | 1.69M | -31.22 | -0.87 | |
 Miami International Holdings, Inc.MIAX | $47.04 | 1.04 | +2.26% | $4.42B | 1.35M | -- | -- | |
 First BanCorp.FBP | $28.93 | 0.14 | +0.49% | $4.42B | 1.29M | 13.46 | 2.15 | |
 Century Aluminum CoCENX | $44.77 | -0.11 | -0.25% | $4.42B | 1.93M | 111.56 | 0.40 | |
 DLocal Limited Class A Common SharesDLO | $15.08 | 0.11 | +0.73% | $4.41B | 1.47M | 23.44 | 0.64 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $14.54 | -0.16 | -1.09% | $4.41B | 3.83M | 45.21 | 0.33 | |
 LivaNova PLC Ordinary SharesLIVN | $80.14 | -0.91 | -1.12% | $4.41B | 505.75K | -17.99 | -4.46 | |
 Planet Fitness, Inc.PLNT | $55.91 | -0.07 | -0.13% | $4.41B | 1.22M | 21.26 | 2.62 | |
 Tutor Perini CorporationTPC | $83.75 | 0.47 | +0.56% | $4.41B | 451.53K | 55.09 | 1.52 | |
 Acadia Pharmaceuticals Inc.ACAD | $25.87 | -0.68 | -2.56% | $4.40B | 1.53M | 11.23 | 2.29 | |
 Caris Life Sciences, Inc. Common StockCAI | $15.67 | -0.42 | -2.61% | $4.40B | 3.51M | -- | -- | |
 WillScot Holdings Corporation Class A Common StockWSC | $24.28 | 0.25 | +1.04% | $4.40B | 1.29M | -80.95 | -0.30 | |
 Mattel, Inc.MAT | $15.09 | -0.12 | -0.79% | $4.39B | 2.81M | 12.00 | 1.26 | |
 Veradermics, IncorporatedMANE | $105.00 | 0.37 | +0.35% | $4.39B | 918.41K | -- | -- | |
 Materion CorporationMTRN | $210.84 | 2.73 | +1.31% | $4.39B | 734.30K | 58.73 | 3.59 | |
 Life360, Inc. Common StockLIF | $54.05 | -1.63 | -2.93% | $4.38B | 529.81K | 30.88 | 1.75 |
Advertisement