Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Reynolds Consumer Products Inc. Common StockREYN | $20.86 | -0.09 | -0.42% | $4.54B | 742.32K | 15.00 | 1.44 | |
 CRISPR Therapeutics AGCRSP | $46.93 | -0.76 | -1.60% | $4.54B | 1.79M | -7.26 | -6.52 | |
 Mattel, Inc.MAT | $15.00 | 0.09 | +0.58% | $4.54B | 5.34M | 11.93 | 1.26 | |
 Knife River CorporationKNF | $80.12 | -2.29 | -2.78% | $4.54B | 966.33K | 29.04 | 2.76 | |
 KENON HOLDINGS LTD.KEN | $86.90 | 0.53 | +0.62% | $4.53B | 24.64K | -- | -- | |
 Archer Aviation Inc.ACHR | $6.03 | 0.02 | +0.25% | $4.53B | 19.57M | -6.10 | -0.99 | |
 Gentex CorpGNTX | $20.92 | -0.16 | -0.77% | $4.52B | 1.41M | 12.07 | 1.74 | |
 OneStream, Inc. Class A Common StockOS | $23.77 | 0.02 | +0.11% | $4.52B | 1.27M | -84.93 | -0.28 | |
 Amicus Therapeutics, IncFOLD | $14.38 | 0.01 | +0.03% | $4.52B | 2.94M | -179.75 | -0.08 | |
 Ryan Specialty Holdings, Inc.RYAN | $34.73 | -0.30 | -0.84% | $4.51B | 1.41M | 82.74 | 0.42 | |
 Universal Display CorpOLED | $95.42 | 0.01 | +0.01% | $4.50B | 634.60K | 18.83 | 5.07 | |
 Radian Group Inc.RDN | $32.89 | 0.12 | +0.35% | $4.48B | 1.06M | 7.92 | 4.15 | |
 Grand Canyon Education, IncLOPE | $164.33 | 0.31 | +0.19% | $4.47B | 163.72K | 21.34 | 7.72 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $101.03 | -1.65 | -1.60% | $4.44B | 590.44K | 18.14 | 5.57 | |
 Belden Inc.BDC | $114.25 | 0.34 | +0.30% | $4.44B | 184.94K | 19.37 | 5.91 | |
 Selective Insurance GroupSIGI | $73.71 | -0.93 | -1.25% | $4.43B | 256.78K | 9.84 | 7.49 | |
 Banco Macro S.A.BMA | $69.03 | 2.72 | +4.10% | $4.42B | 343.49K | 21.01 | 3.29 | |
A Almonty Industries Inc. Common SharesALM | $17.17 | -0.61 | -3.43% | $4.42B | 8.70M | -74.88 | -0.23 | |
 Methanex CorpMEOH | $56.43 | 3.56 | +6.73% | $4.40B | 4.05M | 50.35 | 1.13 | |
 Pricesmart IncPSMT | $142.61 | 1.21 | +0.86% | $4.39B | 172.56K | 29.10 | 4.90 | |
 Travel + Leisure Co.TNL | $70.36 | 0.22 | +0.31% | $4.39B | 415.90K | 20.63 | 3.41 | |
 Science Applications International Corporation Common StockSAIC | $97.19 | 0.79 | +0.82% | $4.39B | 416.59K | 12.64 | 7.69 | |
 Alaska Air Group, Inc.ALK | $37.95 | 0.07 | +0.18% | $4.38B | 5.87M | 43.88 | 0.87 | |
 Energy Fuels Inc.UUUU | $17.96 | -0.75 | -4.01% | $4.37B | 11.50M | -47.62 | -0.38 | |
 AAR Corp.AIR | $109.24 | 0.39 | +0.36% | $4.36B | 489.65K | 43.22 | 2.55 | |
 e.l.f. Beauty, Inc.ELF | $73.39 | 3.08 | +4.38% | $4.35B | 1.72M | 41.61 | 1.77 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.22 | 0.47 | +6.96% | $4.35B | 175.99K | -- | -- | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.60 | -0.18 | -1.22% | $4.34B | 2.22M | -28.24 | -0.52 | |
 Badger Meter, Inc.BMI | $148.48 | 0.59 | +0.40% | $4.33B | 229.00K | 30.93 | 4.80 | |
 CSW Industrials, Inc.CSW | $262.81 | 7.56 | +2.96% | $4.33B | 128.66K | 34.86 | 7.54 | |
 Mueller Water Products, Inc.MWA | $27.57 | 0.14 | +0.53% | $4.31B | 647.70K | 21.87 | 1.26 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.32 | 0.44 | +1.64% | $4.28B | 5.07K | 14.66 | 1.85 | |
 MYR Group, Inc.MYRG | $274.00 | 7.31 | +2.74% | $4.26B | 249.95K | 36.39 | 7.53 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $77.09 | 0.54 | +0.71% | $4.25B | 502.38K | 22.94 | 3.36 | |
 Federated Hermes, Inc.FHI | $55.76 | -0.20 | -0.35% | $4.24B | 551.97K | 10.86 | 5.14 | |
 Novanta Inc. Common StockNOVT | $118.43 | -0.90 | -0.75% | $4.23B | 352.82K | 81.26 | 1.46 | |
 Silicon Motion Technology CorporationSIMO | $127.44 | 2.04 | +1.62% | $4.23B | 438.69K | 34.20 | 3.64 | |
 QuantumScape Corporation Class A Common StockQS | $6.89 | 0.04 | +0.58% | $4.23B | 7.49M | -9.08 | -0.76 | |
 Zeta Global Holdings Corp.ZETA | $17.24 | 0.02 | +0.12% | $4.22B | 3.68M | -115.27 | -0.15 | |
 Ligand Pharmaceuticals Inc.LGND | $210.81 | 1.28 | +0.61% | $4.22B | 117.06K | 36.28 | 5.83 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $28.35 | -0.36 | -1.25% | $4.22B | 1.15M | -15.58 | -1.83 | |
 First Financial Bankshares IncFFIN | $28.64 | 0.05 | +0.17% | $4.20B | 504.01K | 16.56 | 1.77 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.81 | 0.27 | +1.45% | $4.19B | 1.27M | 45.91 | 0.41 | |
 Valvoline Inc.VVV | $32.81 | -0.58 | -1.74% | $4.18B | 1.71M | 48.97 | 0.67 | |
 MDU Resources Group, Inc.MDU | $20.39 | 0.04 | +0.22% | $4.17B | 1.11M | 21.92 | 0.93 | |
 International Bancshares CorpIBOC | $66.94 | 0.50 | +0.75% | $4.16B | 312.83K | 10.11 | 6.62 | |
 Merit Medical Systems IncMMSI | $68.32 | 0.05 | +0.07% | $4.16B | 873.85K | 33.02 | 2.12 | |
 Corporacion America Airports S.A.CAAP | $25.39 | 0.58 | +2.35% | $4.14B | 105.27K | 23.10 | 1.10 | |
 The Brink's CompanyBCO | $100.49 | -0.74 | -0.73% | $4.14B | 511.42K | 21.47 | 4.69 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $25.25 | 0.04 | +0.14% | $4.14B | 1.80M | 90.21 | 0.28 | |
 USA COMPRESSION PARTNERS LPUSAC | $28.54 | 0.29 | +1.01% | $4.14B | 241.26K | 33.99 | 0.84 | |
 Schneider National, Inc.SNDR | $23.60 | -0.22 | -0.91% | $4.14B | 920.32K | 40.01 | 0.59 | |
 Stevanato Group S.p.A.STVN | $15.18 | -0.05 | -0.30% | $4.14B | 309.20K | 26.14 | 0.58 | |
 Silgan Holdings IncSLGN | $39.08 | -1.17 | -2.91% | $4.12B | 637.77K | 14.54 | 2.69 | |
 EPR PropertiesEPR | $53.48 | -1.57 | -2.84% | $4.12B | 738.10K | 16.45 | 3.27 | |
 National Health InvestorsNHI | $84.75 | -0.45 | -0.53% | $4.11B | 155.35K | 28.15 | 3.02 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $66.89 | -0.50 | -0.74% | $4.11B | 272.88K | 22.74 | 2.94 | |
 Bath & Body Works, Inc.BBWI | $20.33 | 0.35 | +1.77% | $4.10B | 3.26M | 6.47 | 3.15 | |
 Itron IncITRI | $92.70 | 0.91 | +0.99% | $4.09B | 676.69K | 14.33 | 6.51 | |
 Cosan S.A. - ADRCSAN | $4.04 | 0.01 | +0.37% | $4.09B | 1.92M | -1.50 | -2.80 | |
 Champion Homes, Inc.SKY | $73.85 | -1.28 | -1.71% | $4.08B | 431.10K | 19.64 | 3.76 | |
 Patterson-UTI Energy IncPTEN | $10.72 | -0.02 | -0.15% | $4.08B | 7.60M | -42.96 | -0.25 | |
 Crescent Energy CompanyCRGY | $12.25 | -0.22 | -1.78% | $4.07B | 7.40M | 23.87 | 0.52 | |
 Abercrombie & Fitch Co.ANF | $88.80 | 2.83 | +3.29% | $4.07B | 1.52M | 8.42 | 10.54 | |
 Associated Banc-CorpASB | $24.48 | 0.14 | +0.60% | $4.07B | 1.88M | 8.84 | 2.77 | |
 LG Display Co. Ltd.LPL | $4.07 | 0.04 | +0.87% | $4.07B | 1.04M | 21.39 | 0.19 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.13 | -0.16 | -1.29% | $4.06B | 1.20K | -0.58 | -20.80 | |
 Tanger Inc.SKT | $35.48 | 0.29 | +0.82% | $4.06B | 535.85K | 35.49 | 1.00 | |
 Texas Capital Bancshares, Inc.TCBI | $91.89 | 0.81 | +0.89% | $4.06B | 585.02K | 13.51 | 6.80 | |
 ACI Worldwide, Inc.ACIW | $39.69 | 0.56 | +1.42% | $4.06B | 541.34K | 18.38 | 2.17 | |
 MakeMyTrip LimitedMMYT | $42.80 | -0.08 | -0.18% | $4.06B | 1.07M | 89.06 | 0.48 | |
 Fastly, Inc. Class A Common StockFSLY | $26.45 | -0.43 | -1.60% | $4.05B | 9.57M | -32.17 | -0.83 | |
 Centrus Energy Corp.LEU | $204.83 | -3.63 | -1.74% | $4.05B | 517.73K | 49.42 | 4.17 | |
 BILL Holdings, Inc.BILL | $40.85 | 0.87 | +2.18% | $4.05B | 1.32M | -170.63 | -0.24 | |
 Array Digital Infrastructure, Inc.AD | $46.72 | 0.20 | +0.44% | $4.04B | 127.02K | 83.48 | 0.56 | |
 Franklin Electric Co IncFELE | $91.22 | -0.15 | -0.16% | $4.03B | 206.73K | 28.33 | 3.22 | |
V Vistance Networks, Inc. Common StockVISN | $17.84 | 0.18 | +1.04% | $4.03B | 2.14M | 1.91 | 9.38 | |
 Meritage Homes CorporationMTH | $60.24 | -0.93 | -1.53% | $4.03B | 1.58M | 9.54 | 6.32 | |
 Thor Industries, Inc.THO | $76.31 | -1.69 | -2.17% | $4.02B | 757.33K | 17.79 | -- | |
 Sphere Entertainment Co.SPHR | $112.83 | 2.52 | +2.28% | $4.02B | 607.11K | -251.33 | -0.45 | |
 Frontdoor, Inc. Common StockFTDR | $56.81 | -3.48 | -5.78% | $4.01B | 538.73K | 16.65 | 3.41 | |
M MDA Space Ltd.MDA | $32.76 | -0.90 | -2.68% | $4.01B | 1.02M | -- | -- | |
 nLIGHT, Inc. Common StockLASR | $70.87 | 2.33 | +3.40% | $4.00B | 1.75M | -152.55 | -0.47 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.91 | 0.04 | +0.30% | $3.99B | 1.14M | -0.57 | -20.80 | |
 Oscar Health, Inc.OSCR | $13.31 | -0.25 | -1.84% | $3.98B | 4.38M | -7.67 | -1.74 | |
 Tri Pointe Homes, Inc.TPH | $46.60 | 0.02 | +0.05% | $3.97B | 2.25M | 17.13 | 2.72 | |
 St. Joe CompanyJOE | $68.81 | -0.36 | -0.51% | $3.96B | 175.45K | 34.44 | 2.00 | |
 MOELIS & COMPANYMC | $53.98 | 0.85 | +1.59% | $3.96B | 1.25M | 18.36 | 2.94 | |
 ServisFirst Bancshares Inc.SFBS | $72.41 | 0.46 | +0.64% | $3.95B | 159.01K | 14.30 | 5.06 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $21.05 | -0.52 | -2.43% | $3.95B | 9.23M | -- | -- | |
 Viking Therapeutics, IncVKTX | $33.93 | 0.38 | +1.13% | $3.94B | 1.71M | -10.73 | -3.18 | |
 GitLab Inc. Class A Common StockGTLB | $22.89 | 0.26 | +1.14% | $3.93B | 4.01M | -65.99 | -0.35 | |
 TransMedics Group, Inc. Common StockTMDX | $113.83 | 0.63 | +0.55% | $3.93B | 1.13M | 23.37 | 4.90 | |
 Brady CorporationBRC | $83.12 | -0.57 | -0.68% | $3.92B | 128.51K | 19.46 | 4.27 | |
 Cal-Maine Foods IncCALM | $81.28 | -2.43 | -2.91% | $3.92B | 741.26K | 3.47 | 23.67 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $17.79 | -0.61 | -3.34% | $3.91B | 10.21M | -- | -- | |
 H&R Block, Inc.HRB | $30.90 | 0.41 | +1.33% | $3.91B | 1.71M | 7.13 | 4.33 | |
F Firefly Aerospace Inc. Common StockFLY | $23.01 | -0.18 | -0.78% | $3.91B | 3.84M | -- | -- | |
 Crocs, Inc.CROX | $77.36 | -0.47 | -0.61% | $3.91B | 1.24M | -61.75 | -1.26 | |
A Allied Gold CorporationAAUC | $31.04 | -0.14 | -0.45% | $3.91B | 473.13K | -86.22 | -0.36 |
Advertisement