Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PECO logoPhillips Edison & Company, Inc. Common StockPECO$37.98-0.43
-1.12%
$4.89B973.72K33.031.15
WHD logoCactus, Inc.WHD$69.852.81
+4.19%
$4.87B868.49K59.711.17
GOLF logoAcushnet Holdings Corp.GOLF$83.10-1.49
-1.76%
$4.85B289.00K22.653.67
DK logoDelek US Holdings, Inc.DK$78.143.67
+4.93%
$4.85B1.77M22.273.56
ENPH logoEnphase Energy, Inc.ENPH$36.720.06
+0.16%
$4.85B3.07M36.721.00
KVYO logoKlaviyo, Inc.KVYO$16.98-0.42
-2.41%
$4.84B5.26M849.750.02
HCC logoWarrior Met Coal, Inc.HCC$91.60-3.86
-4.04%
$4.84B1.20M22.024.16
HAE logoHaemonetics CorporationHAE$106.20-0.11
-0.10%
$4.84B440.03K52.102.04
UNF logoUnifirst CorpUNF$267.27-2.80
-1.04%
$4.83B388.91K42.166.34
BETA logoBeta Technologies, Inc.BETA$20.66-0.02
-0.10%
$4.83B2.74M-1.58-13.02
JMKE logoJersey Mike's Subs Inc.JMKE$20.75-1.01
-4.64%
$4.82B2.71M----
FFIN logoFirst Financial Bankshares IncFFIN$33.630.37
+1.11%
$4.82B931.26K17.991.87
VSH logoVishay Intertechnology, Inc.VSH$31.430.63
+2.05%
$4.82B3.24M165.450.19
CAKE logoCheesecake Factory (The)CAKE$96.73-8.44
-8.03%
$4.82B2.25M26.253.69
BOX logoBOX, INC.BOX$34.80-0.06
-0.17%
$4.82B2.87M50.880.69
OGS logoONE GAS, INC.OGS$76.35-0.93
-1.20%
$4.80B762.42K16.474.64
RELY logoRemitly Global, Inc. Common StockRELY$21.83-0.42
-1.89%
$4.80B2.99M16.311.39
TFSL logoTFS Financial CorporationTFSL$17.07-0.04
-0.23%
$4.79B541.50K47.430.36
RYAN logoRyan Specialty Holdings, Inc.RYAN$39.20-0.49
-1.23%
$4.78B1.78M54.440.72
GTX logoGarrett Motion Inc. Common StockGTX$25.63-0.57
-2.19%
$4.78B2.21M14.091.82
SON logoSonoco Products CompanySON$48.28-0.04
-0.08%
$4.78B1.02M7.696.29
FBIN logoFortune Brands Innovations, Inc.FBIN$39.94-0.80
-1.96%
$4.77B2.22M32.481.23
OII logoOceaneering International Inc.OII$47.681.12
+2.41%
$4.76B1.02M13.743.48
SR logoSpire Inc.SR$80.22-1.14
-1.40%
$4.74B681.22K8.948.97
CSW logoCSW Industrials, Inc.CSW$289.52-3.61
-1.23%
$4.74B127.29K39.917.29
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$43.63-0.99
-2.22%
$4.74B2.97M-23.59-1.85
DAVE logoDave Inc. Class A Common StockDAVE$374.678.89
+2.43%
$4.73B406.27K24.0315.42
HAFN logoHafnia LimitedHAFN$9.480.15
+1.61%
$4.73B2.30M7.161.32
GNTX logoGentex CorpGNTX$22.41-0.17
-0.75%
$4.72B1.75M11.861.89
MDA logoMDA Space Ltd.MDA$28.950.10
+0.35%
$4.72B751.16K----
NSIT logoInsight Enterprises IncNSIT$160.72-1.12
-0.69%
$4.71B256.67K23.516.83
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$36.43-0.41
-1.11%
$4.71B844.32K69.150.53
KBR logoKBR, Inc.KBR$37.320.52
+1.41%
$4.70B1.42M11.243.32
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$96.97-1.23
-1.25%
$4.70B75.08K15.586.25
CNR logoCore Natural Resources, Inc.CNR$94.51-1.79
-1.86%
$4.69B486.00K47.491.99
PAM logoPAMPA ENERGIA S.A.PAM$86.810.16
+0.18%
$4.67B287.58K8.2710.53
AIR logoAAR Corp.AIR$115.92-4.16
-3.46%
$4.66B690.39K23.994.83
VEON logoVEON Ltd. ADSVEON$68.75-0.07
-0.10%
$4.65B211.21K79.500.85
HRI logoHerc Holdings Inc.HRI$138.95-1.47
-1.05%
$4.65B722.99K94.661.47
RDN logoRadian Group Inc.RDN$35.36-0.49
-1.37%
$4.65B2.37M9.043.89
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.400.00
0.00%
$4.64B1.50K14.352.05
SFBS logoServisFirst Bancshares Inc.SFBS$42.330.03
+0.07%
$4.63B677.85K14.462.93
GEF logoGreif, Inc.GEF$81.50-0.13
-0.16%
$4.63B442.84K----
CON logoConcentra Group Holdings Parent, Inc.CON$35.62-0.19
-0.53%
$4.63B830.03K23.441.55
REYN logoReynolds Consumer Products Inc. Common StockREYN$21.940.11
+0.50%
$4.62B1.43M13.381.64
PAY logoPaymentus Holdings, Inc.PAY$36.01-1.07
-2.89%
$4.62B648.57K55.570.66
ACAD logoAcadia Pharmaceuticals Inc.ACAD$26.76-0.76
-2.76%
$4.61B1.11M12.052.22
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$90.66-3.34
-3.55%
$4.60B211.24K42.862.10
CUZ logoCousins Properties Inc.CUZ$27.94-0.01
-0.04%
$4.60B1.20M698.250.04
DOCS logoDoximity, Inc.DOCS$25.81-0.58
-2.20%
$4.60B2.56M30.340.85
SKY logoChampion Homes, Inc.SKY$84.640.88
+1.05%
$4.60B638.93K24.693.43
BB logoBlackBerry LimitedBB$7.800.05
+0.65%
$4.57B7.92M86.660.09
NNI logoNelnet, Inc. Class ANNI$127.45-0.04
-0.03%
$4.56B176.91K15.268.36
PBLS logoParabilis Medicines, Inc. Common StockPBLS$35.72-0.44
-1.22%
$4.56B446.23K----
UFPI logoUFP Industries, Inc. Common StockUFPI$82.411.38
+1.70%
$4.55B457.57K18.904.36
TDW logoTidewater, Inc.TDW$91.793.21
+3.62%
$4.54B837.20K18.494.94
FULT logoFulton Financial CorpFULT$23.750.00
0.00%
$4.53B1.28M11.362.09
LPX logoLouisiana-Pacific Corp.LPX$64.75-2.04
-3.05%
$4.53B1.45M82.030.79
B
Webull Corporation Class A Ordinary SharesBULL
$8.66-0.38
-4.20%
$4.52B16.21M104.660.08
MC logoMOELIS & COMPANYMC$60.93-1.78
-2.84%
$4.51B879.99K21.232.87
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.19-0.13
-2.44%
$4.51B1.82M10.560.49
EPR logoEPR PropertiesEPR$58.69-0.12
-0.20%
$4.49B943.44K18.863.11
MMYT logoMakeMyTrip LimitedMMYT$47.90-2.65
-5.24%
$4.49B1.14M397.920.12
FRVO logoFervo Energy Company Class A common stockFRVO$15.160.20
+1.34%
$4.49B3.50M----
BCO logoThe Brink's CompanyBCO$108.85-0.43
-0.39%
$4.49B363.81K25.224.32
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$17.68-0.23
-1.28%
$4.48B1.89M----
TPC logoTutor Perini CorporationTPC$85.150.64
+0.76%
$4.48B384.86K36.712.32
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.680.08
+0.27%
$4.47B259.97K11.372.61
BC logoBrunswick CorporationBC$68.80-1.34
-1.91%
$4.46B864.31K-52.56-1.31
ACMR logoACM Research, Inc. Class A Common StockACMR$63.94-2.92
-4.37%
$4.45B1.26M30.442.10
IBOC logoInternational Bancshares CorpIBOC$71.49-0.27
-0.38%
$4.45B356.69K10.796.63
TREX logoTrex Company, Inc.TREX$43.63-0.03
-0.07%
$4.45B1.21M25.991.68
ALK logoAlaska Air Group, Inc.ALK$39.91-0.80
-1.97%
$4.44B2.85M-25.34-1.57
KNTK logoKinetik Holdings Inc.KNTK$54.700.15
+0.27%
$4.40B1.31M19.822.76
CHH logoChoice Hotels Intnl.CHH$97.420.88
+0.91%
$4.39B690.37K13.767.08
LIVN logoLivaNova PLC Ordinary SharesLIVN$79.47-1.16
-1.44%
$4.38B587.23K23.503.38
TDS logoTelephone and Data Systems Inc.TDS$37.830.12
+0.32%
$4.36B1.63M12.613.00
BDC logoBelden Inc.BDC$111.33-2.08
-1.83%
$4.35B668.33K18.126.15
FHI logoFederated Hermes, Inc.FHI$58.25-0.74
-1.25%
$4.35B783.34K10.835.38
MANE logoVeradermics, IncorporatedMANE$103.892.19
+2.15%
$4.35B938.98K----
CHEF logoThe Chef's Warehouse IncCHEF$106.46-6.38
-5.65%
$4.34B691.69K50.702.10
VNT logoVontier CorporationVNT$32.11-0.24
-0.74%
$4.34B1.39M13.322.41
UCB logoUnited Community Banks, Inc.UCB$35.34-0.04
-0.11%
$4.34B1.10M11.843.04
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$35.20-0.62
-1.73%
$4.34B1.55M----
ENVA logoEnova International, Inc.ENVA$173.61-53.11
-23.43%
$4.33B1.85M12.9113.49
TLX logoTelix Pharmaceuticals Limited - ADRTLX$12.831.05
+8.91%
$4.33B1.08M----
YOU logoClear Secure, Inc.YOU$41.58-0.66
-1.56%
$4.33B4.20M28.641.47
HP logoHelmerich & Payne, Inc.HP$43.450.82
+1.92%
$4.33B1.02M-30.73-1.41
GLXY logoGalaxy Digital Inc. Class A Common StockGLXY$22.29-1.84
-7.63%
$4.33B6.91M-34.26-0.65
CGAU logoCenterra Gold Inc.CGAU$22.080.30
+1.38%
$4.32B965.64K7.063.13
XE logoX-Energy, Inc. Class A Common StockXE$15.03-0.62
-3.93%
$4.32B4.74M----
MARA logoMARA Holdings, Inc. Common StockMARA$11.24-0.26
-2.26%
$4.32B49.14M-1.22-9.16
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$73.40-3.62
-4.70%
$4.30B1.62M16.174.48
ARX logoAccelerant HoldingsARX$19.81-0.02
-0.10%
$4.30B2.23M-2.98-6.65
CVSA logoCovista Inc.CVSA$126.280.79
+0.63%
$4.30B268.27K17.947.04
DLO logoDLocal Limited Class A Common SharesDLO$14.45-0.39
-2.63%
$4.29B1.34M21.780.67
STNG logoScorpio Tankers Inc.STNG$85.730.27
+0.32%
$4.29B738.74K5.3516.01
ITGR logoInteger Holdings CorporationITGR$126.210.08
+0.06%
$4.29B515.96K34.493.66
FBP logoFirst BanCorp.FBP$28.11-0.04
-0.14%
$4.29B1.24M11.852.37
MTH logoMeritage Homes CorporationMTH$65.780.90
+1.39%
$4.29B1.08M13.764.78
Advertisement