Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Valvoline Inc.VVV | $36.76 | 1.16 | +3.26% | $4.63B | 1.00 | 22.16 | 1.64 | |
 e.l.f. Beauty, Inc.ELF | $76.91 | -7.72 | -9.12% | $4.62B | 7.46K | 55.14 | 1.42 | |
 Champion Homes, Inc.SKY | $83.36 | -1.08 | -1.28% | $4.61B | 63.00 | 22.18 | 3.76 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $20.59 | -2.94 | -12.48% | $4.61B | 316.70K | -- | -- | |
 ServisFirst Bancshares Inc.SFBS | $85.21 | -0.64 | -0.75% | $4.61B | 291.11K | 16.68 | 5.06 | |
 International Bancshares CorpIBOC | $74.09 | -0.10 | -0.13% | $4.61B | 320.65K | 10.96 | 6.76 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $44.78 | -2.65 | -5.59% | $4.60B | 90.00 | -9.90 | -4.53 | |
N Netskope, Inc. Class A Common StockNTSK | $11.52 | -1.59 | -12.10% | $4.60B | 3.81K | -- | -- | |
 Waystar Holding Corp. Common StockWAY | $24.15 | 0.16 | +0.66% | $4.59B | 2.51M | 38.73 | 0.62 | |
 Qualys, Inc. Common StockQLYS | $127.72 | -1.46 | -1.13% | $4.59B | 1.00 | 24.81 | 5.16 | |
 Texas Capital Bancshares, Inc.TCBI | $103.46 | -1.57 | -1.49% | $4.59B | 58.00 | 15.26 | 6.80 | |
 Radian Group Inc.RDN | $33.79 | 0.32 | +0.97% | $4.58B | 1.14M | 8.43 | 4.01 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.96 | -1.52 | -4.81% | $4.58B | 510.00 | 27.37 | 1.09 | |
 Travel + Leisure Co.TNL | $71.09 | -0.58 | -0.81% | $4.58B | 708.19K | 11.70 | 6.08 | |
 Warrior Met Coal, Inc.HCC | $86.57 | -1.83 | -2.07% | $4.55B | 1.62M | 129.31 | 0.67 | |
 Abercrombie & Fitch Co.ANF | $99.03 | -6.53 | -6.19% | $4.54B | 127.00 | 9.49 | 10.43 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.47 | -2.36 | -5.04% | $4.54B | 200.00 | -14.12 | -3.15 | |
 Bath & Body Works, Inc.BBWI | $22.24 | -0.38 | -1.67% | $4.54B | 400.00 | 6.82 | 3.25 | |
 CSW Industrials, Inc.CSW | $274.74 | 0.56 | +0.21% | $4.53B | 243.00 | 36.52 | 7.54 | |
 Everus Construction Group, Inc.ECG | $88.77 | 3.08 | +3.59% | $4.53B | 3.00 | 25.18 | 3.53 | |
 Centrus Energy Corp.LEU | $242.04 | -9.39 | -3.74% | $4.53B | 14.99K | 37.81 | 6.58 | |
F Fermi Inc. Common StockFRMI | $7.19 | -0.99 | -12.05% | $4.53B | 26.96K | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $4.71 | -0.29 | -5.90% | $4.52B | 343.84K | -10.77 | -0.44 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.93 | -1.14 | -3.17% | $4.51B | 163.00 | 12.18 | 2.86 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $37.58 | 0.24 | +0.63% | $4.50B | 28.00 | 16.08 | 2.34 | |
 SentinelOne, Inc.S | $12.93 | -0.69 | -5.04% | $4.48B | 5.89K | -10.55 | -1.25 | |
 Itron IncITRI | $99.53 | -2.41 | -2.36% | $4.48B | 94.00 | 17.97 | 5.56 | |
 Amicus Therapeutics, IncFOLD | $14.29 | 0.02 | +0.11% | $4.48B | 5.00 | -356.88 | -0.04 | |
 Sunrun IncRUN | $18.99 | -1.74 | -8.40% | $4.46B | 25.34K | -1.72 | -11.18 | |
 Core Natural Resources, Inc.CNR | $86.94 | -3.48 | -3.85% | $4.46B | 703.00K | -202.48 | -0.43 | |
 OUTFRONT Media Inc.OUT | $26.66 | 0.64 | +2.44% | $4.46B | 1.58M | 39.23 | 0.68 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.15 | -0.70 | -1.96% | $4.46B | 25.00 | 15.18 | 2.33 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $69.49 | -1.49 | -2.10% | $4.46B | 155.00 | 17.73 | 3.92 | |
 TG Therapeutics, Inc.TGTX | $27.78 | -1.34 | -4.60% | $4.45B | 4.47K | 10.09 | 2.78 | |
 TransMedics Group, Inc. Common StockTMDX | $129.73 | -0.64 | -0.49% | $4.45B | 230.00 | 52.74 | 2.47 | |
 Cousins Properties Inc.CUZ | $25.94 | -0.05 | -0.20% | $4.45B | 201.00 | 75.71 | 0.35 | |
 Sasol LimitedSSL | $6.88 | -0.41 | -5.56% | $4.45B | 8.75K | -- | -- | |
 CRISPR Therapeutics AGCRSP | $45.91 | -4.27 | -8.50% | $4.45B | 10.18K | -8.35 | -5.59 | |
 Murphy Oil Corp.MUR | $30.49 | -1.21 | -3.80% | $4.43B | 214.00 | 43.09 | 0.72 | |
 OneStream, Inc. Class A Common StockOS | $23.37 | 0.04 | +0.16% | $4.43B | 9.02M | -48.68 | -0.48 | |
 Super Group (SGHC) LimitedSGHC | $8.75 | -0.24 | -2.71% | $4.42B | 2.27M | 20.35 | 0.43 | |
 PAMPA ENERGIA S.A.PAM | $81.64 | -1.88 | -2.25% | $4.42B | 141.09K | 14.09 | 5.83 | |
R Ralliant CorporationRAL | $38.54 | -17.74 | -31.52% | $4.40B | 488.00 | -- | -- | |
 Century Aluminum CoCENX | $46.89 | -0.64 | -1.35% | $4.40B | 116.00 | 55.46 | 0.85 | |
 United Community Banks, Inc.UCB | $36.09 | 0.21 | +0.60% | $4.39B | 961.42K | 13.94 | 2.61 | |
 Crocs, Inc.CROX | $84.51 | -2.24 | -2.58% | $4.39B | 637.00 | 27.52 | 3.07 | |
 Science Applications International Corporation Common StockSAIC | $97.09 | -0.78 | -0.80% | $4.38B | 542.74K | 12.41 | 7.82 | |
 BBB Foods Inc.TBBB | $38.16 | -0.01 | -0.03% | $4.38B | 709.26K | -45.42 | -0.84 | |
 Mueller Water Products, Inc.MWA | $27.93 | 0.41 | +1.49% | $4.37B | 1.82M | 23.08 | 1.21 | |
 NuScale Power CorporationSMR | $14.86 | -1.34 | -8.30% | $4.37B | 438.77K | -5.40 | -2.86 | |
 Doximity, Inc.DOCS | $33.32 | -1.93 | -5.46% | $4.35B | 261.17K | 18.35 | 1.26 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.20 | -0.98 | -3.24% | $4.34B | 211.82K | 12.59 | 2.29 | |
 Silicon Motion Technology CorporationSIMO | $126.42 | -1.95 | -1.52% | $4.34B | 1.09K | 35.07 | 3.64 | |
 Knife River CorporationKNF | $76.32 | -0.44 | -0.57% | $4.32B | 596.57K | 29.21 | 2.61 | |
 Brady CorporationBRC | $91.38 | 0.71 | +0.79% | $4.31B | 98.00 | 22.35 | 4.09 | |
 H&R Block, Inc.HRB | $33.71 | -0.85 | -2.45% | $4.31B | 264.00 | 7.87 | 4.33 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $29.78 | -0.68 | -2.22% | $4.30B | 1.61K | -- | -- | |
 Lantheus Holdings, IncLNTH | $64.86 | -1.07 | -1.62% | $4.30B | 827.58K | 27.25 | 2.38 | |
 Badger Meter, Inc.BMI | $145.85 | -0.46 | -0.31% | $4.30B | 601.00K | 30.39 | 4.80 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $34.45 | 0.11 | +0.33% | $4.29B | 1.21M | 37.31 | 0.92 | |
 Asbury Automotive Group, Inc.ABG | $220.71 | -16.33 | -6.89% | $4.29B | 275.63K | 7.73 | 28.53 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.81 | 0.92 | +1.34% | $4.29B | 855.75K | 19.77 | 3.53 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.19 | -0.14 | -0.85% | $4.28B | 188.00 | -30.19 | -0.54 | |
 Corporacion America Airports S.A.CAAP | $28.24 | -0.34 | -1.18% | $4.28B | 265.73K | 23.83 | 1.10 | |
A Alliance Laundry Holdings Inc.ALH | $22.57 | -0.26 | -1.13% | $4.26B | 673.91K | -- | -- | |
 OSI Systems IncOSIS | $258.90 | 5.80 | +2.29% | $4.26B | 5.00 | 29.28 | 8.83 | |
M The Marzetti Company Common StockMZTI | $155.11 | -0.40 | -0.26% | $4.25B | 257.05K | 23.75 | 6.53 | |
 MAXIMUS, Inc.MMS | $78.26 | -15.43 | -16.47% | $4.25B | 50.00 | 14.00 | 5.56 | |
 EPR PropertiesEPR | $56.37 | 0.27 | +0.49% | $4.24B | 19.00 | 24.34 | 2.29 | |
 Peabody Energy CorporationBTU | $34.25 | -0.76 | -2.18% | $4.24B | 1.61K | -120.34 | -0.29 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $62.08 | -2.80 | -4.32% | $4.24B | 205.00 | -14.18 | -4.38 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.16 | -0.17 | -0.82% | $4.24B | 2.15M | -176.67 | -0.12 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $35.19 | 0.35 | +1.01% | $4.24B | 5.00 | -- | -- | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $21.19 | 0.09 | +0.42% | $4.24B | 450.00 | 23.04 | 0.93 | |
 AAR Corp.AIR | $106.96 | -0.17 | -0.16% | $4.23B | 46.00 | 41.94 | 2.55 | |
 Tutor Perini CorporationTPC | $79.90 | 1.07 | +1.36% | $4.21B | 68.00 | -150.53 | -0.53 | |
 ACI Worldwide, Inc.ACIW | $40.64 | -0.33 | -0.82% | $4.19B | 1.07M | 16.40 | 2.48 | |
 Greif, Inc.GEF | $74.05 | -1.39 | -1.84% | $4.19B | 60.00 | 19.35 | -- | |
 IPG Photonics CorporationIPGP | $99.28 | -0.61 | -0.61% | $4.18B | 426.21K | 162.76 | 0.61 | |
 Griffon CorpGFF | $89.74 | 5.01 | +5.91% | $4.18B | 6.00 | 89.74 | 1.00 | |
 WIX.com Ltd.WIX | $75.42 | -3.86 | -4.87% | $4.18B | 1.14K | 32.55 | 2.34 | |
 Cosan S.A. - ADRCSAN | $4.26 | -0.19 | -4.16% | $4.17B | 820.65K | -- | -- | |
 BGC Group, Inc. Class A Common StockBGC | $8.85 | -0.14 | -1.54% | $4.16B | 3.15M | 26.88 | 0.33 | |
 Federated Hermes, Inc.FHI | $52.40 | -0.76 | -1.44% | $4.16B | 582.95K | 10.43 | 5.14 | |
 Life360, Inc. Common StockLIF | $52.86 | -0.93 | -1.73% | $4.15B | 1.18K | 155.78 | 0.34 | |
 MDU Resources Group, Inc.MDU | $20.17 | -0.86 | -4.10% | $4.15B | 3.51M | 24.29 | 0.83 | |
 Caesars Entertainment, Inc. Common StockCZR | $20.30 | -1.65 | -7.51% | $4.14B | 217.00 | -17.65 | -1.15 | |
 Independent Bank Corp/MAINDB | $85.14 | -0.08 | -0.09% | $4.14B | 53.00 | 19.14 | 4.45 | |
 Skywest IncSKYW | $101.93 | -1.18 | -1.14% | $4.14B | 33.00 | 9.97 | 10.35 | |
 Golar LNG LtdGLNG | $40.52 | -0.06 | -0.16% | $4.14B | 338.00 | 70.89 | 0.57 | |
 Frontdoor, Inc. Common StockFTDR | $57.10 | 0.19 | +0.33% | $4.12B | 488.39K | 16.28 | 3.51 | |
 Array Digital Infrastructure, Inc.AD | $48.38 | -1.23 | -2.49% | $4.12B | 137.62K | 265.00 | 0.18 | |
 Group 1 Automotive, Inc.GPI | $341.22 | -16.62 | -4.64% | $4.10B | 205.44K | 13.62 | 25.01 | |
 Sensient Technology CorporationSXT | $96.10 | 1.97 | +2.09% | $4.08B | 363.23K | 29.40 | 3.27 | |
 BILL Holdings, Inc.BILL | $35.62 | -1.61 | -4.34% | $4.08B | 4.25K | -150.94 | -0.27 | |
 PBF ENERGY INC.PBF | $34.49 | -0.80 | -2.28% | $4.08B | 10.00 | -7.58 | -4.65 | |
 TFS Financial CorporationTFSL | $14.53 | -0.21 | -1.46% | $4.07B | 921.25K | 45.36 | 0.32 | |
 CG Oncology, Inc. Common stockCGON | $49.29 | -2.69 | -5.18% | $4.06B | 1.08M | -24.11 | -2.04 | |
 Valaris LimitedVAL | $58.19 | -3.92 | -6.31% | $4.06B | 29.00 | 10.39 | 5.61 | |
 Cavco Industries Inc.CVCO | $523.10 | 17.64 | +3.49% | $4.05B | 267.00 | 22.67 | 23.02 |
Advertisement