Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
ENPH logoEnphase Energy, Inc.ENPH$36.860.14
+0.38%
$4.86B4.77M36.801.00
GEF logoGreif, Inc.GEF$83.640.08
+0.10%
$4.86B270.10K22.73--
MEOH logoMethanex CorpMEOH$62.720.45
+0.72%
$4.85B1.13M60.911.03
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$37.61-0.79
-2.06%
$4.83B872.99K70.950.53
SLM logoSLM CorporationSLM$25.58-0.51
-1.95%
$4.82B1.56M7.163.58
SR logoSpire Inc.SR$81.47-0.15
-0.18%
$4.82B547.70K9.088.97
ALM logoAlmonty Industries Inc. Common SharesALM$16.57-1.76
-9.60%
$4.81B6.18M104.220.16
TFSL logoTFS Financial CorporationTFSL$17.080.04
+0.23%
$4.81B550.70K47.610.36
MDA logoMDA Space Ltd.MDA$28.880.07
+0.24%
$4.79B2.07M----
RDN logoRadian Group Inc.RDN$36.22-0.13
-0.36%
$4.79B678.11K9.323.89
SON logoSonoco Products CompanySON$48.430.04
+0.08%
$4.79B1.34M7.706.29
BETA logoBeta Technologies, Inc.BETA$19.89-0.26
-1.29%
$4.79B2.31M-1.57-13.02
MIDD logoMiddleby CorpMIDD$105.72-0.22
-0.21%
$4.78B706.14K-11.42-9.26
XMTR logoXometry, Inc. Class A Common StockXMTR$84.85-0.74
-0.86%
$4.78B553.25K-138.89-0.60
GNTX logoGentex CorpGNTX$22.680.02
+0.09%
$4.77B1.88M11.981.89
ACAD logoAcadia Pharmaceuticals Inc.ACAD$27.740.06
+0.22%
$4.77B1.01M12.462.22
VSH logoVishay Intertechnology, Inc.VSH$31.29-0.40
-1.26%
$4.76B2.23M163.430.19
AMTM logoAmentum Holdings, Inc.AMTM$19.560.25
+1.29%
$4.76B1.20M23.460.83
MC logoMOELIS & COMPANYMC$64.25-1.14
-1.74%
$4.76B1.34M22.392.87
CRGY logoCrescent Energy CompanyCRGY$14.410.17
+1.19%
$4.76B6.40M-288.10-0.05
WHD logoCactus, Inc.WHD$68.40-1.42
-2.03%
$4.76B495.98K58.301.17
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,136.8019.35
+1.73%
$4.76B40.05K9.05124.08
CSW logoCSW Industrials, Inc.CSW$291.70-4.67
-1.58%
$4.75B86.13K40.037.29
HRI logoHerc Holdings Inc.HRI$142.04-2.75
-1.90%
$4.75B620.88K96.691.47
MTN logoVail Resorts, Inc.MTN$133.333.00
+2.30%
$4.75B932.68K30.304.40
FBIN logoFortune Brands Innovations, Inc.FBIN$39.74-0.98
-2.41%
$4.74B2.41M32.311.23
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$98.13-1.22
-1.23%
$4.74B75.69K15.726.25
FFIN logoFirst Financial Bankshares IncFFIN$33.060.37
+1.13%
$4.74B620.56K17.681.87
RYAN logoRyan Specialty Holdings, Inc.RYAN$38.67-0.78
-1.98%
$4.72B1.55M53.720.72
PAM logoPAMPA ENERGIA S.A.PAM$88.452.54
+2.96%
$4.69B331.26K8.3110.53
BOX logoBOX, INC.BOX$34.12-0.37
-1.07%
$4.68B2.42M49.440.69
FRVO logoFervo Energy Company Class A common stockFRVO$15.73-1.51
-8.76%
$4.67B6.07M----
HAFN logoHafnia LimitedHAFN$9.360.20
+2.18%
$4.67B3.10M7.081.32
GLXY logoGalaxy Digital Inc. Class A Common StockGLXY$24.13-1.02
-4.06%
$4.67B4.19M-36.98-0.65
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$91.19-3.64
-3.84%
$4.66B292.41K43.452.10
VEON logoVEON Ltd. ADSVEON$69.164.16
+6.40%
$4.65B270.58K79.490.85
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$42.90-0.49
-1.13%
$4.65B788.59K-23.14-1.85
RELY logoRemitly Global, Inc. Common StockRELY$21.93-2.14
-8.89%
$4.64B7.09M15.771.39
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$17.25-0.68
-3.79%
$4.63B3.21M----
SFBS logoServisFirst Bancshares Inc.SFBS$42.340.29
+0.69%
$4.63B460.80K14.442.93
MMYT logoMakeMyTrip LimitedMMYT$49.080.02
+0.04%
$4.62B1.20M409.210.12
XE logoX-Energy, Inc. Class A Common StockXE$15.84-1.43
-8.26%
$4.61B9.22M----
KRMN logoKarman Holdings Inc.KRMN$34.39-0.83
-2.36%
$4.61B4.10M119.970.29
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$98.51-0.65
-0.66%
$4.60B729.08K139.320.70
HAE logoHaemonetics CorporationHAE$101.06-2.10
-2.04%
$4.60B602.32K49.562.04
REYN logoReynolds Consumer Products Inc. Common StockREYN$21.570.02
+0.09%
$4.60B1.85M13.301.64
CUZ logoCousins Properties Inc.CUZ$27.940.04
+0.14%
$4.60B1.07M698.130.04
LPX logoLouisiana-Pacific Corp.LPX$65.72-1.80
-2.67%
$4.60B1.58M83.200.79
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.270.00
0.00%
$4.59B1.96M10.770.49
KVYO logoKlaviyo, Inc.KVYO$16.13-0.14
-0.86%
$4.59B8.75M806.250.02
NSIT logoInsight Enterprises IncNSIT$155.87-0.18
-0.12%
$4.59B174.37K22.886.83
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.11-0.41
-1.41%
$4.58B1.63K14.172.05
KBR logoKBR, Inc.KBR$36.450.31
+0.86%
$4.58B752.24K10.943.32
DAVE logoDave Inc. Class A Common StockDAVE$358.36-3.51
-0.97%
$4.57B191.25K23.2615.42
TDW logoTidewater, Inc.TDW$91.99-1.08
-1.16%
$4.57B407.92K18.614.94
PAY logoPaymentus Holdings, Inc.PAY$36.281.05
+2.98%
$4.57B786.93K55.020.66
EPR logoEPR PropertiesEPR$59.33-0.34
-0.57%
$4.56B1.18M19.133.11
FHI logoFederated Hermes, Inc.FHI$60.99-0.19
-0.31%
$4.55B407.33K11.345.38
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$30.740.91
+3.05%
$4.55B390.63K11.592.61
DK logoDelek US Holdings, Inc.DK$74.89-0.39
-0.52%
$4.53B2.06M20.803.56
TPC logoTutor Perini CorporationTPC$86.23-1.85
-2.10%
$4.53B483.09K37.172.32
BC logoBrunswick CorporationBC$69.88-1.05
-1.48%
$4.53B830.08K-53.36-1.31
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$17.62-1.13
-6.03%
$4.52B2.48M----
CAR logoAvis Budget Group, Inc.CAR$126.74-5.89
-4.44%
$4.52B383.90K-7.04-18.17
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$36.64-0.48
-1.29%
$4.51B1.46M----
BDC logoBelden Inc.BDC$115.16-2.62
-2.22%
$4.50B378.16K18.736.15
BCO logoThe Brink's CompanyBCO$109.291.10
+1.02%
$4.50B626.79K25.304.32
FULT logoFulton Financial CorpFULT$23.600.19
+0.81%
$4.50B1.06M11.282.09
NNI logoNelnet, Inc. Class ANNI$125.780.38
+0.30%
$4.50B123.47K15.048.36
PBLS logoParabilis Medicines, Inc. Common StockPBLS$36.32-2.44
-6.30%
$4.50B680.77K----
CRK logoComstock Resources, Inc.CRK$15.190.29
+1.95%
$4.48B2.80M8.581.78
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$32.85-0.28
-0.85%
$4.48B948.01K16.232.03
CHEF logoThe Chef's Warehouse IncCHEF$109.770.48
+0.44%
$4.47B434.32K52.202.10
ALK logoAlaska Air Group, Inc.ALK$40.11-0.25
-0.62%
$4.47B2.43M-25.51-1.57
CGAU logoCenterra Gold Inc.CGAU$22.60-0.70
-3.00%
$4.47B1.19M7.303.13
TREX logoTrex Company, Inc.TREX$43.67-1.83
-4.02%
$4.46B1.69M26.081.68
MYRG logoMYR Group, Inc.MYRG$284.47-2.37
-0.83%
$4.45B257.16K27.1210.54
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$12.45-0.70
-5.29%
$4.44B503.00-1.45-8.98
SKY logoChampion Homes, Inc.SKY$81.75-1.55
-1.86%
$4.44B470.18K23.843.43
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$71.92-0.46
-0.64%
$4.43B1.27M16.644.48
DOCS logoDoximity, Inc.DOCS$24.710.52
+2.15%
$4.42B3.18M29.210.85
WAY logoWaystar Holding Corp. Common StockWAY$23.06-0.80
-3.35%
$4.42B959.02K32.950.70
CHH logoChoice Hotels Intnl.CHH$98.23-1.38
-1.39%
$4.42B618.07K13.877.08
IBOC logoInternational Bancshares CorpIBOC$71.040.43
+0.61%
$4.42B335.46K10.726.63
UFPI logoUFP Industries, Inc. Common StockUFPI$80.20-1.86
-2.27%
$4.42B403.28K18.384.36
CENX logoCentury Aluminum CoCENX$44.36-3.33
-6.98%
$4.42B2.29M7.705.79
BB logoBlackBerry LimitedBB$7.54-0.21
-2.71%
$4.41B8.85M83.680.09
YOU logoClear Secure, Inc.YOU$42.74-0.43
-1.00%
$4.41B1.37M29.161.47
CECO logoCeco Environmental CorpCECO$75.39-2.91
-3.72%
$4.41B500.83K-109.16-0.69
HP logoHelmerich & Payne, Inc.HP$44.560.35
+0.79%
$4.41B1.26M-31.28-1.41
DLO logoDLocal Limited Class A Common SharesDLO$14.920.26
+1.74%
$4.40B1.51M22.300.67
MARA logoMARA Holdings, Inc. Common StockMARA$11.43-0.49
-4.11%
$4.39B38.53M-1.24-9.16
KNTK logoKinetik Holdings Inc.KNTK$54.20-0.35
-0.64%
$4.39B1.66M19.782.76
PJT logoPJT Partners Inc.PJT$171.74-6.24
-3.51%
$4.39B530.64K23.507.31
CON logoConcentra Group Holdings Parent, Inc.CON$34.240.06
+0.18%
$4.37B612.07K22.091.55
DIOD logoDiodes IncDIOD$91.661.59
+1.77%
$4.36B442.08K51.141.85
TDS logoTelephone and Data Systems Inc.TDS$37.44-0.45
-1.19%
$4.33B1.25M12.543.00
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$70.01-0.56
-0.79%
$4.32B495.37K25.352.77
GFF logoGriffon CorpGFF$95.30-2.29
-2.35%
$4.32B232.77K24.323.92
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$60.660.17
+0.28%
$4.32B409.49K55.161.10
Advertisement