Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 H&R Block, Inc.HRB | $39.59 | 0.93 | +2.41% | $5.01B | 567.00 | 9.12 | 4.33 | |
 TFS Financial CorporationTFSL | $17.67 | 0.09 | +0.51% | $5.00B | 400.00 | 55.76 | 0.32 | |
 Herc Holdings Inc.HRI | $148.91 | 4.06 | +2.80% | $5.00B | 201.00 | -831.58 | -0.18 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.39 | -0.42 | -1.17% | $5.00B | 19.12K | -- | -- | |
 Choice Hotels Intnl.CHH | $109.72 | 0.11 | +0.10% | $4.99B | 111.00 | 13.85 | 7.92 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $97.64 | -1.27 | -1.28% | $4.99B | 55.00 | 48.58 | 2.01 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,158.48 | 0.52 | +0.04% | $4.99B | 8.98K | 17.44 | 66.40 | |
 GENPACT LIMITEDG | $29.37 | -0.27 | -0.91% | $4.98B | 1.00 | 9.38 | 3.13 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.75 | 0.09 | +0.34% | $4.96B | 636.73K | 19.42 | 1.29 | |
 ONE GAS, INC.OGS | $79.17 | 0.34 | +0.43% | $4.95B | 319.00 | 18.04 | 4.37 | |
 Grifois, S.A.GRFS | $7.27 | -0.02 | -0.27% | $4.94B | 500.35K | -- | -- | |
 Valvoline Inc.VVV | $38.64 | 0.66 | +1.74% | $4.93B | 217.00 | 57.73 | 0.67 | |
 Sensient Technology CorporationSXT | $115.84 | -4.14 | -3.45% | $4.93B | 123.00 | 36.66 | 3.16 | |
 Murphy Oil Corp.MUR | $33.75 | 0.14 | +0.42% | $4.93B | 402.00 | 47.72 | 0.72 | |
 ADT Inc.ADT | $6.71 | 0.06 | +0.90% | $4.92B | 194.00 | 10.17 | 0.66 | |
 Synaptics IncSYNA | $126.76 | -2.74 | -2.12% | $4.92B | 111.00 | -79.24 | -1.59 | |
 Unifirst CorpUNF | $271.78 | 0.91 | +0.34% | $4.92B | 121.07K | 36.86 | 7.38 | |
 First Financial Bankshares IncFFIN | $34.56 | -0.07 | -0.20% | $4.92B | 207.00 | 19.38 | 1.77 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.62 | -0.26 | -1.31% | $4.92B | 1.52M | 30.45 | 0.64 | |
 Global Business Travel Group, Inc.GBTG | $9.40 | 0.01 | +0.11% | $4.91B | 863.41K | 40.89 | 0.23 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $45.41 | -2.94 | -6.08% | $4.90B | 50.00 | -27.97 | -1.63 | |
 Trex Company, Inc.TREX | $47.16 | 0.40 | +0.86% | $4.90B | 584.00 | 26.64 | 1.77 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $63.44 | -1.94 | -2.97% | $4.90B | 289.00 | 86.02 | 0.74 | |
 Boot Barn Holdings, Inc.BOOT | $161.23 | 3.86 | +2.45% | $4.89B | 11.00 | 22.64 | 7.12 | |
 Alliance Laundry Holdings Inc.ALH | $26.26 | 0.52 | +2.02% | $4.89B | 306.00 | -- | -- | |
 Main Street Capital CorporationMAIN | $52.84 | 1.17 | +2.26% | $4.89B | 882.00 | 9.53 | 5.52 | |
 Ceco Environmental CorpCECO | $83.63 | -0.69 | -0.82% | $4.88B | 205.00 | 61.49 | 1.36 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.82 | 0.50 | +1.34% | $4.88B | 5.00 | 28.08 | 1.36 | |
 Piper Sandler CompaniesPIPR | $72.10 | -1.34 | -1.82% | $4.87B | 155.00 | 18.25 | 3.95 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.55 | 0.37 | +0.94% | $4.86B | 497.20K | -- | -- | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.50 | -0.80 | -1.94% | $4.86B | 1.06M | 25.07 | 1.64 | |
 Andersen Group Inc.ANDG | $42.93 | -0.53 | -1.22% | $4.85B | 436.31K | -- | -- | |
 CNO Financial Group, Inc.CNO | $51.96 | -0.97 | -1.83% | $4.84B | 103.00 | 23.25 | 2.23 | |
 MOELIS & COMPANYMC | $63.75 | -1.65 | -2.52% | $4.83B | 112.00 | 22.11 | 2.94 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.79 | -0.08 | -0.31% | $4.82B | 4.00 | 15.16 | 1.72 | |
 Caris Life Sciences, Inc. Common StockCAI | $16.99 | -0.88 | -4.92% | $4.81B | 5.00 | -- | -- | |
 MDA Space Ltd.MDA | $34.00 | -1.39 | -3.93% | $4.81B | 854.00 | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $22.31 | 0.13 | +0.59% | $4.80B | 1.06M | 54.43 | 0.41 | |
 Nelnet, Inc. Class ANNI | $133.51 | 1.00 | +0.75% | $4.80B | 61.89K | 11.34 | 11.77 | |
 UFP Industries, Inc. Common StockUFPI | $84.82 | 1.81 | +2.18% | $4.79B | 2.00 | 17.00 | 4.99 | |
 Spire Inc.SR | $80.73 | 0.15 | +0.19% | $4.77B | 150.00 | 17.55 | 4.60 | |
 MARA Holdings, Inc. Common StockMARA | $12.60 | -0.62 | -4.69% | $4.76B | 106.02K | -3.16 | -3.96 | |
 Science Applications International Corporation Common StockSAIC | $112.62 | -1.42 | -1.25% | $4.76B | 607.00 | 14.64 | 7.69 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.24 | 0.46 | +1.78% | $4.76B | 610.00 | -87.67 | -0.30 | |
 Silgan Holdings IncSLGN | $44.98 | 0.97 | +2.20% | $4.75B | 206.00 | 16.72 | 2.69 | |
 Blue Owl Technology Finance Corp.OTF | $10.33 | 0.14 | +1.37% | $4.74B | 2.00 | 6.03 | 1.70 | |
 SiteOne Landscape Supply, Inc.SITE | $106.95 | 0.35 | +0.33% | $4.74B | 570.00 | 31.83 | 3.36 | |
 Dolby Laboratories, Inc.Class ADLB | $49.80 | -0.32 | -0.64% | $4.73B | 647.00 | 20.18 | 2.48 | |
 Kontoor Brands, Inc. Common StockKTB | $85.66 | 1.50 | +1.78% | $4.73B | 340.29K | 21.15 | 4.05 | |
 Millrose Properties, Inc.MRP | $28.37 | 0.05 | +0.18% | $4.73B | 402.00 | 11.68 | 2.44 | |
 Marex Group Limited Ordinary SharesMRX | $65.78 | -4.51 | -6.42% | $4.73B | 100.00 | 16.91 | 3.89 | |
 FTI Consulting, Inc.FCN | $156.86 | 2.08 | +1.34% | $4.73B | 1.22K | 19.01 | 8.25 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $24.88 | -0.22 | -0.88% | $4.72B | 25.46K | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $29.90 | -0.20 | -0.66% | $4.72B | 1.20K | 16.16 | 1.85 | |
 SLM CorporationSLM | $24.96 | 0.23 | +0.93% | $4.71B | 2.21M | 7.19 | 3.47 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.65 | 2.65 | +16.56% | $4.70B | 1.47K | -- | -- | |
 Cousins Properties Inc.CUZ | $30.26 | -0.01 | -0.03% | $4.69B | 1.28K | 118.88 | 0.24 | |
 Primoris Services CorporationPRIM | $86.60 | -2.83 | -3.16% | $4.69B | 14.00 | 17.20 | 5.03 | |
 International Bancshares CorpIBOC | $75.42 | 0.27 | +0.36% | $4.69B | 165.76K | 11.39 | 6.62 | |
 Ultra Clean Holdings, Inc.UCTT | $106.27 | 0.08 | +0.08% | $4.66B | 8.68K | -26.00 | -4.00 | |
 TransAlta CorporationTAC | $14.22 | -0.30 | -2.07% | $4.66B | 15.00 | -31.38 | -0.47 | |
 ServisFirst Bancshares Inc.SFBS | $85.35 | 0.40 | +0.47% | $4.65B | 596.00 | 16.82 | 5.06 | |
 Opendoor Technologies Inc Common StockOPEN | $4.76 | -0.54 | -10.09% | $4.65B | 265.60K | -3.13 | -1.54 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.69 | 1.41 | +4.82% | $4.64B | 248.19K | 14.68 | 2.10 | |
 Fulton Financial CorpFULT | $24.18 | 0.06 | +0.25% | $4.64B | 306.00 | 11.67 | 2.08 | |
 Travel + Leisure Co.TNL | $74.25 | 0.30 | +0.41% | $4.63B | 2.00 | 21.77 | 3.41 | |
 Almonty Industries Inc. Common SharesALM | $16.61 | 1.91 | +12.99% | $4.61B | 19.12K | -28.01 | -0.58 | |
 EPR PropertiesEPR | $59.62 | 0.05 | +0.08% | $4.61B | 30.00 | 18.41 | 3.27 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.45 | 0.00 | 0.00% | $4.60B | 322.00 | 47.15 | 0.33 | |
 Knife River CorporationKNF | $81.09 | 2.78 | +3.55% | $4.59B | 225.00 | 29.32 | 2.76 | |
 Veracyte, Inc.VCYT | $56.97 | -2.33 | -3.93% | $4.59B | 564.85K | 69.31 | 0.83 | |
 Kilroy Realty Corp.KRC | $38.40 | 0.15 | +0.39% | $4.59B | 104.00 | 17.08 | 2.31 | |
 Franklin Electric Co IncFELE | $103.63 | 1.94 | +1.91% | $4.58B | 213.53K | 32.18 | 3.22 | |
 X-Energy, Inc. Class A Common StockXE | $15.96 | -0.64 | -3.86% | $4.56B | 13.58K | -- | -- | |
 Tanger Inc.SKT | $39.63 | 0.16 | +0.41% | $4.55B | 381.50K | 39.63 | 1.00 | |
 CSW Industrials, Inc.CSW | $280.94 | 8.83 | +3.25% | $4.55B | 8.00 | 37.00 | 7.54 | |
 e.l.f. Beauty, Inc.ELF | $76.75 | 0.99 | +1.31% | $4.54B | 847.00 | 43.53 | 1.77 | |
 CNX Resources CorporationCNX | $31.99 | -0.65 | -1.99% | $4.52B | 615.00 | 8.69 | 3.68 | |
 Federated Hermes, Inc.FHI | $59.54 | 0.67 | +1.14% | $4.52B | 101.00 | 11.58 | 5.14 | |
 Viking Therapeutics, IncVKTX | $38.86 | -2.28 | -5.54% | $4.52B | 1.32K | -12.23 | -3.18 | |
 CMB.TECH NVCMBT | $15.57 | 0.64 | +4.29% | $4.52B | 18.70K | 23.95 | 0.65 | |
 KBR, Inc.KBR | $35.47 | -0.35 | -0.98% | $4.52B | 4.00 | 11.09 | 3.21 | |
 Cabot CorporationCBT | $87.32 | 1.80 | +2.10% | $4.51B | 1.74K | 15.31 | 5.71 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $17.00 | -0.23 | -1.33% | $4.51B | 5.56K | -- | -- | |
 Americold Realty Trust, Inc.COLD | $15.51 | -0.21 | -1.34% | $4.50B | 85.00 | -39.41 | -0.40 | |
 DLocal Limited Class A Common SharesDLO | $15.19 | 0.62 | +4.26% | $4.50B | 1.15K | 23.87 | 0.64 | |
 LivaNova PLC Ordinary SharesLIVN | $82.56 | 0.04 | +0.05% | $4.49B | 329.00 | -18.33 | -4.46 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.84 | 0.00 | 0.00% | $4.48B | 44.00 | 62.06 | 0.47 | |
 Seaboard CorporationSEB | $4,665.50 | 87.37 | +1.91% | $4.47B | 4.23K | 9.04 | 516.01 | |
 Texas Capital Bancshares, Inc.TCBI | $102.36 | -0.31 | -0.30% | $4.47B | 315.00 | 15.05 | 6.80 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.22 | -0.19 | -0.72% | $4.47B | 32.00 | 11.40 | 2.29 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $18.48 | -0.39 | -2.07% | $4.47B | 55.59K | -6.08 | -3.00 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.71 | 1.88 | +2.65% | $4.46B | 220.00 | 24.68 | 2.94 | |
 Covista Inc.CVSA | $130.90 | -0.42 | -0.32% | $4.46B | 243.67K | 19.25 | 6.81 | |
 PAMPA ENERGIA S.A.PAM | $83.00 | 1.79 | +2.20% | $4.46B | 55.90K | 11.98 | 6.93 | |
 IPG Photonics CorporationIPGP | $107.73 | -0.30 | -0.28% | $4.44B | 248.94K | 141.51 | 0.74 | |
 Champion Homes, Inc.SKY | $81.23 | -1.74 | -2.10% | $4.44B | 3.00 | 21.50 | 3.76 | |
 International Seaways, Inc. Common StockINSW | $88.48 | 5.50 | +6.63% | $4.43B | 251.00 | 14.37 | 6.23 | |
 Diodes IncDIOD | $96.38 | 1.58 | +1.67% | $4.43B | 35.00 | 67.87 | 1.42 | |
 MDU Resources Group, Inc.MDU | $20.98 | 0.20 | +0.96% | $4.43B | 302.00 | 22.77 | 0.93 |
Advertisement