Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
F Firefly Aerospace Inc. Common StockFLY | $30.68 | -0.25 | -0.79% | $4.89B | 180.09K | -- | -- | |
 Novanta Inc. Common StockNOVT | $136.49 | -1.82 | -1.32% | $4.88B | 7.87K | 92.85 | 1.47 | |
 SentinelOne, Inc.S | $14.35 | 0.16 | +1.14% | $4.88B | 221.91K | -11.48 | -1.25 | |
 Credit Acceptance CorpCACC | $442.05 | -1.92 | -0.43% | $4.88B | 725.00 | 11.70 | 37.77 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.85 | 0.27 | +0.87% | $4.87B | 159.00 | 17.53 | 1.76 | |
 New Jersey Resources CorpNJR | $48.12 | -0.21 | -0.43% | $4.85B | 6.12K | 14.45 | 3.33 | |
 OSI Systems IncOSIS | $285.52 | -1.94 | -0.67% | $4.85B | 2.45K | 32.34 | 8.83 | |
 Ultrapar Participacoes S.A.UGP | $4.54 | 0.00 | +0.11% | $4.85B | 52.09K | 9.65 | 0.47 | |
 First Financial Bankshares IncFFIN | $33.71 | 0.01 | +0.03% | $4.83B | 22.06K | 19.95 | 1.69 | |
 Mercury General Corp.MCY | $87.04 | 0.09 | +0.10% | $4.82B | 2.76K | 10.98 | 7.93 | |
 Whirlpool Corp.WHR | $85.66 | -4.00 | -4.46% | $4.81B | 94.09K | -25.49 | -3.36 | |
 Plexus CorpPLXS | $179.68 | -1.58 | -0.87% | $4.81B | 8.08K | 28.70 | 6.26 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.47 | -0.14 | -0.58% | $4.79B | 72.70K | -20.41 | -1.15 | |
 Icahn Enterprises L.PIEP | $7.98 | 0.01 | +0.13% | $4.79B | 21.41K | -10.10 | -0.79 | |
 Asbury Automotive Group, Inc.ABG | $246.06 | -3.76 | -1.50% | $4.78B | 3.92K | 8.62 | 28.53 | |
 Sonoco Products CompanySON | $48.41 | -0.35 | -0.72% | $4.77B | 11.31K | 7.68 | 6.30 | |
 WIX.com Ltd.WIX | $87.00 | 2.44 | +2.88% | $4.77B | 61.27K | 37.18 | 2.34 | |
 BILL Holdings, Inc.BILL | $47.52 | 0.73 | +1.55% | $4.76B | 59.46K | -175.99 | -0.27 | |
 Impinj, Inc. Common StockPI | $157.64 | -3.30 | -2.05% | $4.75B | 12.02K | -358.27 | -0.44 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.00 | -0.02 | -0.09% | $4.74B | 16.39K | 26.39 | 0.72 | |
 Nelnet, Inc. Class ANNI | $131.85 | -0.42 | -0.32% | $4.74B | 16.31K | 11.08 | 11.90 | |
 WPP PLCWPP | $21.95 | 0.11 | +0.53% | $4.74B | 8.53K | -- | -- | |
 Alignment Healthcare, Inc. Common StockALHC | $23.67 | 0.06 | +0.25% | $4.74B | 13.38K | -197.25 | -0.12 | |
 Everus Construction Group, Inc.ECG | $92.64 | 0.58 | +0.62% | $4.72B | 7.30K | 26.24 | 3.53 | |
 ServisFirst Bancshares Inc.SFBS | $86.36 | -0.34 | -0.40% | $4.72B | 12.72K | 18.49 | 4.67 | |
 Qualys, Inc. Common StockQLYS | $130.93 | -0.04 | -0.03% | $4.69B | 11.98K | 25.37 | 5.16 | |
 Bath & Body Works, Inc.BBWI | $22.87 | 0.29 | +1.30% | $4.68B | 35.37K | 7.04 | 3.25 | |
 Atmus Filtration Technologies Inc.ATMU | $57.44 | -0.20 | -0.35% | $4.68B | 16.60K | 23.93 | 2.40 | |
 The Macerich CompanyMAC | $18.18 | -0.22 | -1.20% | $4.66B | 10.83K | -11.43 | -1.59 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.89 | 0.07 | +0.24% | $4.65B | 7.32K | 13.49 | 2.29 | |
 Seaboard CorporationSEB | $4853.38 | 20.35 | +0.42% | $4.65B | 420.00 | 11.82 | 410.46 | |
 Workiva Inc.WK | $82.83 | 1.14 | +1.40% | $4.65B | 2.66K | -98.61 | -0.84 | |
 Teleflex IncorporatedTFX | $105.19 | 0.10 | +0.10% | $4.65B | 10.08K | -14.31 | -7.35 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.29 | 1.02 | +3.47% | $4.65B | 4.00 | 27.79 | 1.09 | |
 TransMedics Group, Inc. Common StockTMDX | $135.91 | -2.18 | -1.58% | $4.64B | 11.29K | 55.02 | 2.47 | |
 Sasol LimitedSSL | $7.28 | 0.23 | +3.32% | $4.64B | 166.58K | -- | -- | |
 ONE GAS, INC.OGS | $77.21 | -0.28 | -0.36% | $4.63B | 4.29K | 18.00 | 4.29 | |
 Rush Enterprises IncRUSHB | $60.06 | -1.34 | -2.19% | $4.63B | 269.00 | 17.82 | 3.37 | |
M The Marzetti Company Common StockMZTI | $168.38 | -0.68 | -0.40% | $4.63B | 911.00 | 27.34 | 6.16 | |
 Peabody Energy CorporationBTU | $38.06 | -0.46 | -1.19% | $4.63B | 215.00K | -131.24 | -0.29 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.36 | -0.16 | -0.56% | $4.63B | 27.74K | 17.65 | 1.55 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.52 | 0.16 | +0.81% | $4.62B | 110.50K | 82.10 | 0.25 | |
 Travel + Leisure Co.TNL | $71.74 | -0.20 | -0.28% | $4.61B | 6.45K | 11.80 | 6.08 | |
 Texas Capital Bancshares, Inc.TCBI | $101.04 | -1.20 | -1.17% | $4.61B | 7.38K | 16.54 | 6.11 | |
 Trex Company, Inc.TREX | $42.95 | -0.43 | -0.98% | $4.61B | 19.47K | 23.35 | 1.84 | |
 Murphy Oil Corp.MUR | $32.16 | 0.95 | +3.03% | $4.59B | 96.18K | 32.81 | 0.98 | |
 Belden Inc.BDC | $116.63 | -1.59 | -1.34% | $4.58B | 3.09K | 20.72 | 5.63 | |
 Associated Banc-CorpASB | $27.57 | 0.11 | +0.38% | $4.58B | 109.64K | 29.34 | 0.94 | |
 PJT Partners Inc.PJT | $188.09 | -3.32 | -1.74% | $4.57B | 3.74K | 28.94 | 6.50 | |
 Silgan Holdings IncSLGN | $43.13 | -0.03 | -0.07% | $4.56B | 11.61K | 14.67 | 2.94 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $35.22 | 0.38 | +1.09% | $4.56B | 21.93K | 12.49 | 2.82 | |
B Boyd Group Services Inc.BGSI | $163.27 | -0.42 | -0.26% | $4.54B | 391.00 | 220.64 | 0.74 | |
 Shift4 Payments, Inc.FOUR | $65.97 | -0.03 | -0.04% | $4.54B | 32.54K | 30.97 | 2.13 | |
 CG Oncology, Inc. Common stockCGON | $54.94 | -0.91 | -1.64% | $4.54B | 112.07K | -26.93 | -2.04 | |
 California Resources CorporationCRC | $50.80 | 1.29 | +2.60% | $4.54B | 22.61K | 11.81 | 4.30 | |
 Franklin Electric Co IncFELE | $101.80 | -0.33 | -0.32% | $4.53B | 763.00 | 33.16 | 3.07 | |
 Graphic Packaging Holding CompanyGPK | $15.34 | -0.03 | -0.20% | $4.53B | 182.44K | 9.02 | 1.70 | |
 Radian Group Inc.RDN | $33.39 | -0.12 | -0.37% | $4.52B | 5.53K | 8.33 | 4.01 | |
 ACI Worldwide, Inc.ACIW | $43.70 | -0.03 | -0.07% | $4.50B | 10.14K | 17.62 | 2.48 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $31.09 | -0.29 | -0.91% | $4.49B | 134.54K | -- | -- | |
 SoundHound AI, Inc. Class A Common StockSOUN | $10.70 | -0.20 | -1.87% | $4.49B | 1.86M | -12.73 | -0.84 | |
 Corcept Therapeutics Inc.CORT | $42.66 | 1.37 | +3.31% | $4.49B | 174.34K | 48.48 | 0.88 | |
 Corporacion America Airports S.A.CAAP | $27.50 | -0.13 | -0.45% | $4.48B | 8.48K | 25.00 | 1.10 | |
 OneStream, Inc. Class A Common StockOS | $23.66 | 0.01 | +0.02% | $4.48B | 79.72K | -49.28 | -0.48 | |
 Crocs, Inc.CROX | $86.24 | -0.07 | -0.08% | $4.48B | 14.41K | 28.09 | 3.07 | |
 PAMPA ENERGIA S.A.PAM | $83.25 | -0.06 | -0.08% | $4.47B | 6.23K | 14.28 | 5.83 | |
 Oscar Health, Inc.OSCR | $15.53 | -0.16 | -1.01% | $4.47B | 266.59K | -13.87 | -1.12 | |
 Hesai Group American Depositary ShareHSAI | $28.46 | -0.13 | -0.45% | $4.47B | 121.26K | 67.76 | 0.42 | |
 Itron IncITRI | $99.47 | -0.22 | -0.22% | $4.46B | 14.59K | 17.89 | 5.56 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.36 | 0.59 | +2.47% | $4.46B | 159.61K | 13.61 | 1.79 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.43 | -0.01 | -0.03% | $4.46B | 6.82K | 53.68 | 0.66 | |
 Abercrombie & Fitch Co.ANF | $97.01 | -0.45 | -0.46% | $4.45B | 37.35K | 9.30 | 10.43 | |
A Alliance Laundry Holdings Inc.ALH | $21.93 | 0.00 | -0.02% | $4.45B | 4.40K | -- | -- | |
 Lantheus Holdings, IncLNTH | $67.05 | -0.14 | -0.20% | $4.45B | 19.90K | 28.17 | 2.38 | |
 Adtalem Global Education Inc. Common SharesATGE | $122.33 | 0.66 | +0.54% | $4.44B | 2.85K | 18.31 | 6.68 | |
 Upstart Holdings, Inc. Common stockUPST | $45.62 | -0.66 | -1.42% | $4.44B | 109.24K | 207.38 | 0.22 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $68.17 | -0.98 | -1.42% | $4.43B | 4.31K | 17.39 | 3.92 | |
 Century Aluminum CoCENX | $47.33 | -0.97 | -2.01% | $4.42B | 86.95K | 55.68 | 0.85 | |
 Amicus Therapeutics, IncFOLD | $14.28 | 0.01 | +0.04% | $4.42B | 196.34K | -356.88 | -0.04 | |
 International Bancshares CorpIBOC | $70.94 | -0.50 | -0.70% | $4.41B | 3.29K | 10.49 | 6.76 | |
 Sunrun IncRUN | $18.98 | 0.22 | +1.19% | $4.40B | 123.27K | -1.70 | -11.18 | |
 Cousins Properties Inc.CUZ | $26.15 | -0.01 | -0.04% | $4.39B | 9.21K | 74.71 | 0.35 | |
 GRAIL, Inc. Common StockGRAL | $112.31 | -3.75 | -3.23% | $4.38B | 36.89K | -9.66 | -11.63 | |
 Avis Budget Group, Inc.CAR | $124.35 | -0.86 | -0.69% | $4.38B | 6.87K | -2.08 | -59.80 | |
 LG Display Co. Ltd.LPL | $4.36 | -0.09 | -1.98% | $4.36B | 50.14K | -25.66 | -0.17 | |
 RHRH | $231.90 | 0.89 | +0.39% | $4.35B | 17.19K | 41.86 | 5.54 | |
 Pricesmart IncPSMT | $140.76 | -1.25 | -0.88% | $4.34B | 1.11K | 28.73 | 4.90 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $35.98 | -0.22 | -0.61% | $4.30B | 16.26K | 15.38 | 2.34 | |
 Patrick Industries IncPATK | $129.13 | 0.35 | +0.27% | $4.30B | 2.61K | 36.89 | 3.50 | |
 Q2 Holdings IncQTWO | $68.55 | 0.06 | +0.09% | $4.29B | 5.27K | 142.82 | 0.48 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $33.91 | -0.63 | -1.84% | $4.28B | 24.21K | 14.56 | 2.33 | |
 BGC Group, Inc. Class A Common StockBGC | $9.12 | -0.05 | -0.60% | $4.27B | 33.37K | 27.62 | 0.33 | |
 Perimeter Solutions, Inc.PRM | $28.87 | -0.02 | -0.07% | $4.27B | 7.16K | 68.74 | 0.42 | |
 Knife River CorporationKNF | $75.33 | -0.62 | -0.81% | $4.27B | 7.67K | 28.86 | 2.61 | |
 Frontdoor, Inc. Common StockFTDR | $59.05 | -0.61 | -1.02% | $4.26B | 3.78K | 16.82 | 3.51 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.51 | -0.07 | -0.52% | $4.25B | 14.04K | 675.50 | 0.02 | |
 MDU Resources Group, Inc.MDU | $20.59 | -0.08 | -0.36% | $4.24B | 59.89K | 24.81 | 0.83 | |
 American Eagle OutfittersAEO | $25.00 | -0.14 | -0.57% | $4.24B | 115.15K | 21.55 | 1.16 | |
 Array Digital Infrastructure, Inc.AD | $49.03 | -11.25 | -18.65% | $4.24B | 28.30K | 272.42 | 0.18 | |
 Valvoline Inc.VVV | $33.12 | -0.09 | -0.29% | $4.21B | 15.52K | 20.19 | 1.64 |
Advertisement