Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Laureate Education, Inc. Common StockLAUR | $34.16 | 0.34 | +1.01% | $4.78B | 1.38M | 17.78 | 1.92 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.45 | -0.01 | -0.04% | $4.78B | 976.16K | 15.75 | 1.44 | |
 Ligand Pharmaceuticals Inc.LGND | $237.75 | 0.75 | +0.32% | $4.76B | 219.15K | 40.78 | 5.83 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.05 | 0.00 | 0.00% | $4.76B | 137.00 | 66.02 | 0.47 | |
 Spire Inc.SR | $80.38 | -2.00 | -2.43% | $4.75B | 565.93K | 17.47 | 4.60 | |
 CNX Resources CorporationCNX | $33.48 | -0.11 | -0.33% | $4.74B | 1.29M | 9.11 | 3.68 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $78.70 | 2.00 | +2.61% | $4.74B | 1.97M | 20.11 | 3.90 | |
 H&R Block, Inc.HRB | $37.53 | -0.56 | -1.47% | $4.74B | 1.91M | 8.63 | 4.33 | |
 IPG Photonics CorporationIPGP | $111.27 | 3.90 | +3.63% | $4.73B | 316.57K | 150.69 | 0.74 | |
 QuantumScape Corporation Class A Common StockQS | $7.66 | -0.01 | -0.13% | $4.72B | 12.01M | -10.09 | -0.76 | |
A Almonty Industries Inc. Common SharesALM | $16.45 | 0.14 | +0.86% | $4.71B | 4.66M | -28.63 | -0.58 | |
 Sonoco Products CompanySON | $47.61 | 0.12 | +0.25% | $4.71B | 1.02M | 4.73 | 10.07 | |
 Fortune Brands Innovations, Inc.FBIN | $39.47 | 0.41 | +1.05% | $4.71B | 1.99M | 15.98 | 2.47 | |
 Alaska Air Group, Inc.ALK | $42.24 | -0.58 | -1.35% | $4.70B | 2.54M | 48.52 | 0.87 | |
 Liberty Energy Inc.LBRT | $28.76 | 0.31 | +1.09% | $4.69B | 2.82M | 32.31 | 0.89 | |
 Materion CorporationMTRN | $225.52 | 4.77 | +2.16% | $4.69B | 186.08K | 62.83 | 3.59 | |
 Axcelis Technologies IncACLS | $154.76 | 7.60 | +5.16% | $4.69B | 520.89K | 40.24 | 3.79 | |
 First Financial Bankshares IncFFIN | $32.68 | 0.20 | +0.62% | $4.68B | 761.83K | 18.46 | 1.77 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $96.88 | -0.13 | -0.13% | $4.68B | 88.19K | 16.50 | 5.87 | |
 Vail Resorts, Inc.MTN | $137.21 | 1.84 | +1.36% | $4.67B | 1.46M | 21.40 | 6.13 | |
 Cousins Properties Inc.CUZ | $28.32 | 0.63 | +2.28% | $4.66B | 2.84M | 118.00 | 0.24 | |
 AAR Corp.AIR | $114.72 | -1.93 | -1.65% | $4.65B | 388.17K | 25.94 | 4.51 | |
 Constellium SE Class A Ordinary sharesCSTM | $34.19 | 0.30 | +0.89% | $4.64B | 1.53M | 17.68 | 1.93 | |
 RXO, Inc.RXO | $28.07 | 1.21 | +4.50% | $4.64B | 1.72M | -48.54 | -0.58 | |
 Patterson-UTI Energy IncPTEN | $11.90 | 0.39 | +3.39% | $4.64B | 6.31M | -48.89 | -0.25 | |
 TFS Financial CorporationTFSL | $16.49 | 0.07 | +0.43% | $4.63B | 837.09K | 51.55 | 0.32 | |
 Virtu Financial, Inc. Class AVIRT | $53.02 | 0.84 | +1.61% | $4.62B | 979.08K | 10.34 | 5.13 | |
 Valvoline Inc.VVV | $36.18 | 0.45 | +1.26% | $4.62B | 2.74M | 54.01 | 0.67 | |
 Core Natural Resources, Inc.CNR | $93.22 | -0.22 | -0.24% | $4.62B | 495.78K | -30.42 | -3.01 | |
M Maase Inc. Class A Ordinary SharesMAAS | $10.33 | -0.33 | -3.10% | $4.60B | 29.19K | -- | -- | |
 BBB Foods Inc.TBBB | $39.60 | 0.18 | +0.46% | $4.59B | 625.59K | -28.82 | -1.32 | |
 Nelnet, Inc. Class ANNI | $127.34 | -1.69 | -1.31% | $4.58B | 146.05K | 10.84 | 11.77 | |
 UFP Industries, Inc. Common StockUFPI | $81.06 | 0.96 | +1.20% | $4.58B | 391.45K | 16.26 | 4.99 | |
 Klaviyo, Inc.KVYO | $15.22 | -0.36 | -2.31% | $4.58B | 3.70M | -127.54 | -0.12 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.16 | -0.30 | -1.63% | $4.58B | 4.56M | 28.37 | 0.64 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.26 | 1.36 | +9.78% | $4.58B | 6.48M | 46.89 | 0.33 | |
 International Bancshares CorpIBOC | $73.49 | 0.51 | +0.70% | $4.57B | 361.79K | 11.10 | 6.62 | |
 Algonquin Power & Utilities CorpAQN | $5.90 | -0.11 | -1.83% | $4.57B | 4.99M | 25.80 | 0.23 | |
 Resideo Technologies, Inc. Common StockREZI | $30.06 | -1.15 | -3.68% | $4.55B | 1.24M | -7.46 | -4.03 | |
L Liftoff Mobile, Inc. Common StockLFTO | $27.01 | 0.13 | +0.48% | $4.54B | 1.01M | -- | -- | |
 Meritage Homes CorporationMTH | $68.24 | -0.09 | -0.13% | $4.54B | 762.03K | 10.76 | 6.32 | |
C Caris Life Sciences, Inc. Common StockCAI | $16.14 | -0.35 | -2.12% | $4.53B | 3.40M | -- | -- | |
 Sotera Health Company Common StockSHC | $15.86 | 0.24 | +1.54% | $4.52B | 2.45M | 58.72 | 0.27 | |
 SiteOne Landscape Supply, Inc.SITE | $102.04 | -3.01 | -2.87% | $4.52B | 762.96K | 30.37 | 3.36 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.12 | -0.30 | -0.90% | $4.50B | 701.77K | 20.43 | 1.62 | |
 ExlService Holdings, Inc.EXLS | $29.47 | -0.20 | -0.67% | $4.50B | 2.45M | 19.11 | 1.54 | |
 Tango Therapeutics, Inc.TNGX | $30.93 | 10.71 | +52.97% | $4.49B | 21.83M | -35.71 | -0.87 | |
 Lazard, Inc.LAZ | $45.74 | -0.62 | -1.34% | $4.48B | 4.35M | 20.89 | 2.18 | |
 CNO Financial Group, Inc.CNO | $47.99 | 0.08 | +0.17% | $4.48B | 665.23K | 21.53 | 2.23 | |
 KBR, Inc.KBR | $35.21 | -0.35 | -0.98% | $4.48B | 1.20M | 11.01 | 3.21 | |
 Xometry, Inc. Class A Common StockXMTR | $82.20 | 1.54 | +1.91% | $4.47B | 1.10M | -66.39 | -1.22 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $18.49 | 1.02 | +5.84% | $4.47B | 15.09M | -5.85 | -3.14 | |
 Telephone and Data Systems Inc.TDS | $39.23 | 0.07 | +0.18% | $4.46B | 1.02M | -60.33 | -0.65 | |
 Radian Group Inc.RDN | $33.56 | -0.24 | -0.71% | $4.46B | 975.34K | 8.09 | 4.15 | |
 Frontdoor, Inc. Common StockFTDR | $63.51 | -0.13 | -0.20% | $4.45B | 424.78K | 18.60 | 3.41 | |
 Methanex CorpMEOH | $58.29 | 0.67 | +1.16% | $4.45B | 1.22M | 50.91 | 1.13 | |
 Liberty Broadband Corporation Class CLBRDK | $31.00 | 0.09 | +0.29% | $4.45B | 1.48M | -1.66 | -18.71 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.52 | 0.01 | +0.03% | $4.45B | 396.83K | 14.06 | 2.10 | |
 Travel + Leisure Co.TNL | $71.20 | -0.50 | -0.70% | $4.44B | 1.70M | 20.88 | 3.41 | |
 Plug Power Inc.PLUG | $3.19 | -0.02 | -0.78% | $4.44B | 45.17M | -2.36 | -1.35 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $81.22 | 0.71 | +0.88% | $4.44B | 559.57K | -19.82 | -4.10 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $60.56 | -0.14 | -0.22% | $4.44B | 441.70K | 20.81 | 2.91 | |
 Liberty Broadband Corporation Class ALBRDA | $30.92 | 0.04 | +0.13% | $4.44B | 160.39K | -1.65 | -18.71 | |
 Array Digital Infrastructure, Inc.AD | $51.22 | 0.77 | +1.53% | $4.43B | 422.73K | 91.56 | 0.56 | |
 PAMPA ENERGIA S.A.PAM | $82.47 | 0.55 | +0.67% | $4.43B | 238.88K | 11.89 | 6.93 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $37.39 | -0.23 | -0.60% | $4.42B | 1.23M | 22.80 | 1.64 | |
 EPR PropertiesEPR | $57.64 | 0.28 | +0.49% | $4.41B | 719.53K | 17.64 | 3.27 | |
 Franklin Electric Co IncFELE | $100.09 | 1.53 | +1.55% | $4.41B | 297.18K | 31.02 | 3.22 | |
 MDU Resources Group, Inc.MDU | $21.09 | -0.27 | -1.26% | $4.41B | 1.27M | 22.68 | 0.93 | |
 Texas Capital Bancshares, Inc.TCBI | $100.60 | -1.09 | -1.07% | $4.40B | 451.92K | 14.81 | 6.80 | |
 Trex Company, Inc.TREX | $42.05 | 2.40 | +6.05% | $4.39B | 2.94M | 23.88 | 1.77 | |
B BillionToOne, Inc. Class A Common StockBLLN | $94.43 | -2.76 | -2.84% | $4.39B | 773.43K | -- | -- | |
 Travere Therapeutics, Inc. Common StockTVTX | $47.08 | 1.27 | +2.77% | $4.39B | 1.94M | -157.35 | -0.30 | |
 Kilroy Realty Corp.KRC | $37.89 | 0.86 | +2.32% | $4.38B | 3.50M | 16.32 | 2.31 | |
 Twist Bioscience Corporation Common StockTWST | $70.04 | 0.82 | +1.18% | $4.38B | 1.40M | -54.89 | -1.28 | |
 CSW Industrials, Inc.CSW | $267.29 | 0.92 | +0.35% | $4.37B | 92.86K | 35.52 | 7.54 | |
 Archer Aviation Inc.ACHR | $5.73 | 0.19 | +3.43% | $4.36B | 39.27M | -5.78 | -0.99 | |
 Federated Hermes, Inc.FHI | $56.95 | -0.08 | -0.14% | $4.32B | 815.15K | 11.08 | 5.14 | |
 Power Integrations IncPOWI | $76.68 | -0.34 | -0.44% | $4.32B | 1.15M | 198.96 | 0.39 | |
 Cavco Industries Inc.CVCO | $562.96 | 13.05 | +2.37% | $4.32B | 109.11K | 24.43 | 23.02 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.71 | -0.04 | -0.29% | $4.32B | 1.45M | 58.87 | 0.23 | |
 ACI Worldwide, Inc.ACIW | $42.56 | -0.24 | -0.56% | $4.31B | 1.06M | 19.56 | 2.17 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.46 | 0.61 | +3.07% | $4.31B | 5.43M | 48.88 | 0.41 | |
C Covista Inc.CVSA | $126.33 | -0.32 | -0.25% | $4.30B | 228.52K | 18.54 | 6.81 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.85 | -0.62 | -0.88% | $4.30B | 890.09K | 23.76 | 2.94 | |
 The Vita Coco Company, Inc. Common StockCOCO | $73.42 | -0.67 | -0.90% | $4.28B | 775.89K | 63.56 | 1.18 | |
 Cabot CorporationCBT | $82.92 | 2.04 | +2.52% | $4.28B | 606.35K | 14.52 | 5.71 | |
 ServisFirst Bancshares Inc.SFBS | $78.20 | 0.05 | +0.06% | $4.27B | 188.42K | 15.45 | 5.06 | |
 monday.com Ltd. Ordinary SharesMNDY | $83.76 | -1.98 | -2.31% | $4.27B | 768.88K | 37.11 | 2.25 | |
 Solaris Energy Infrastructure, Inc.SEI | $72.21 | 2.82 | +4.06% | $4.27B | 1.72M | 102.96 | 0.71 | |
 Celcuity Inc. Common StockCELC | $87.43 | -0.85 | -0.96% | $4.27B | 1.44M | -23.09 | -3.79 | |
 Enova International, Inc.ENVA | $171.54 | 2.72 | +1.61% | $4.26B | 163.08K | 14.80 | 11.58 | |
 Tanger Inc.SKT | $37.04 | -0.05 | -0.13% | $4.26B | 728.87K | 37.04 | 1.00 | |
 Mirion Technologies, Inc.MIR | $17.26 | 0.18 | +1.05% | $4.25B | 2.54M | 157.95 | 0.11 | |
 CLEANSPARK INCCLSK | $16.52 | 0.93 | +5.97% | $4.24B | 20.97M | -15.44 | -1.07 | |
 SLM CorporationSLM | $22.39 | 0.00 | 0.00% | $4.22B | 1.93M | 6.45 | 3.47 | |
 RadNet, Inc. Common StockRDNT | $54.16 | -0.18 | -0.33% | $4.22B | 556.25K | -214.72 | -0.25 | |
 Fulton Financial CorpFULT | $22.05 | 0.10 | +0.46% | $4.22B | 1.40M | 10.60 | 2.08 | |
 Belden Inc.BDC | $108.15 | 1.93 | +1.82% | $4.21B | 689.75K | 18.31 | 5.91 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.57 | -0.74 | -2.71% | $4.21B | 5.02K | 14.43 | 1.85 |
Advertisement