Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hamilton Lane Incorporated Class A Common StockHLNE | $88.03 | 0.29 | +0.32% | $4.86B | 73.74K | 13.42 | 6.56 | |
 BlackBerry LimitedBB | $8.29 | 0.29 | +3.69% | $4.86B | 4.28M | 92.06 | 0.09 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,146.45 | 3.01 | +0.26% | $4.86B | 4.06K | 9.24 | 124.08 | |
 Blue Owl Technology Finance Corp.OTF | $10.60 | 0.01 | +0.05% | $4.85B | 555.21K | 13.24 | 0.80 | |
 Amentum Holdings, Inc.AMTM | $19.73 | 0.13 | +0.66% | $4.82B | 162.79K | 23.77 | 0.83 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $34.66 | -0.52 | -1.48% | $4.82B | 257.56K | -- | -- | |
 Parsons CorporationPSN | $45.10 | 0.28 | +0.62% | $4.82B | 90.27K | 31.10 | 1.45 | |
 CNX Resources CorporationCNX | $32.42 | -0.47 | -1.42% | $4.80B | 306.85K | 5.41 | 5.99 | |
 Unifirst CorpUNF | $265.16 | 3.54 | +1.35% | $4.80B | 67.99K | 41.82 | 6.34 | |
 VEON Ltd. ADSVEON | $69.50 | 0.88 | +1.27% | $4.79B | 23.71K | 81.77 | 0.85 | |
 Millrose Properties, Inc.MRP | $28.81 | -0.06 | -0.20% | $4.78B | 172.19K | 10.04 | 2.87 | |
 Banco Macro S.A.BMA | $74.80 | -0.26 | -0.35% | $4.78B | 34.69K | 16.37 | 4.57 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.14 | -0.02 | -0.05% | $4.78B | 123.03K | 32.30 | 1.15 | |
 Acushnet Holdings Corp.GOLF | $81.78 | 1.23 | +1.52% | $4.78B | 38.87K | 22.28 | 3.67 | |
 Spire Inc.SR | $80.66 | 1.43 | +1.81% | $4.77B | 59.35K | 8.99 | 8.97 | |
 Greif, Inc.GEF | $83.86 | 1.15 | +1.39% | $4.77B | 70.17K | 22.11 | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.09 | 0.36 | +0.97% | $4.77B | 63.60K | 69.97 | 0.53 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.51 | -0.06 | -0.52% | $4.75B | 490.84K | 96.19 | 0.13 | |
 Parabilis Medicines, Inc. Common StockPBLS | $38.43 | -3.30 | -7.90% | $4.75B | 169.23K | -- | -- | |
 TFS Financial CorporationTFSL | $16.89 | 0.00 | -0.03% | $4.74B | 90.58K | 46.93 | 0.36 | |
 SLM CorporationSLM | $25.17 | 0.07 | +0.28% | $4.73B | 151.14K | 7.03 | 3.58 | |
 ONE GAS, INC.OGS | $75.24 | 0.05 | +0.07% | $4.73B | 30.57K | 16.22 | 4.64 | |
 Delek US Holdings, Inc.DK | $77.11 | -1.02 | -1.30% | $4.72B | 269.48K | 21.66 | 3.56 | |
 Doximity, Inc.DOCS | $26.47 | 0.36 | +1.36% | $4.72B | 271.61K | 31.14 | 0.85 | |
 CSW Industrials, Inc.CSW | $289.43 | 1.75 | +0.61% | $4.72B | 37.78K | 39.70 | 7.29 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $79.22 | 3.38 | +4.46% | $4.71B | 349.61K | 17.68 | 4.48 | |
 Warrior Met Coal, Inc.HCC | $89.00 | 1.07 | +1.21% | $4.70B | 50.97K | 21.39 | 4.16 | |
 Fortune Brands Innovations, Inc.FBIN | $39.36 | -0.04 | -0.10% | $4.70B | 342.20K | 32.00 | 1.23 | |
 First Financial Bankshares IncFFIN | $32.78 | -0.03 | -0.09% | $4.70B | 80.66K | 17.53 | 1.87 | |
 Gentex CorpGNTX | $22.28 | 0.04 | +0.18% | $4.69B | 247.46K | 11.79 | 1.89 | |
 X-Energy, Inc. Class A Common StockXE | $16.32 | 0.55 | +3.46% | $4.69B | 1.61M | -- | -- | |
 GRAIL, Inc. Common StockGRAL | $104.92 | 24.15 | +29.90% | $4.69B | 1.58M | -10.76 | -9.75 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $96.92 | -0.53 | -0.54% | $4.68B | 20.40K | 15.51 | 6.25 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.13 | -0.16 | -0.60% | $4.67B | 260.63K | 12.22 | 2.22 | |
 California Resources CorporationCRC | $52.60 | -1.47 | -2.72% | $4.67B | 110.87K | -38.68 | -1.36 | |
 Cousins Properties Inc.CUZ | $28.31 | 0.02 | +0.06% | $4.66B | 95.83K | 707.67 | 0.04 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $91.16 | 1.55 | +1.73% | $4.66B | 52.18K | 43.41 | 2.10 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.10 | -0.02 | -0.09% | $4.66B | 124.41K | 13.48 | 1.64 | |
 Remitly Global, Inc. Common StockRELY | $21.87 | -0.06 | -0.27% | $4.63B | 328.70K | 15.73 | 1.39 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $10.21 | -0.04 | -0.34% | $4.63B | 3.54M | -13.99 | -0.73 | |
 AAR Corp.AIR | $114.75 | 1.98 | +1.76% | $4.62B | 52.44K | 23.76 | 4.83 | |
 Champion Homes, Inc.SKY | $85.11 | 0.52 | +0.61% | $4.62B | 59.52K | 24.81 | 3.43 | |
 Methanex CorpMEOH | $59.66 | -1.31 | -2.15% | $4.62B | 135.12K | 57.92 | 1.03 | |
 BOX, INC.BOX | $33.62 | -0.10 | -0.31% | $4.61B | 299.21K | 48.72 | 0.69 | |
 Radian Group Inc.RDN | $34.85 | -0.16 | -0.46% | $4.61B | 67.93K | 8.96 | 3.89 | |
 Alaska Air Group, Inc.ALK | $41.29 | 0.75 | +1.85% | $4.61B | 531.83K | -26.30 | -1.57 | |
 Herc Holdings Inc.HRI | $137.70 | 2.44 | +1.80% | $4.60B | 71.38K | 93.67 | 1.47 | |
 Cactus, Inc.WHD | $65.92 | -0.76 | -1.14% | $4.60B | 69.33K | 56.34 | 1.17 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.11 | 0.08 | +0.43% | $4.59B | 523.20K | -- | -- | |
 Solaris Energy Infrastructure, Inc.SEI | $69.64 | -0.02 | -0.04% | $4.58B | 466.18K | 81.92 | 0.85 | |
 Veradermics, IncorporatedMANE | $109.38 | 2.63 | +2.46% | $4.57B | 68.27K | -- | -- | |
 The Chef's Warehouse IncCHEF | $111.47 | 0.63 | +0.56% | $4.55B | 47.52K | 53.08 | 2.10 | |
 ServisFirst Bancshares Inc.SFBS | $41.55 | 0.10 | +0.25% | $4.54B | 69.28K | 14.18 | 2.93 | |
 Louisiana-Pacific Corp.LPX | $64.87 | -0.45 | -0.68% | $4.54B | 150.00K | 82.12 | 0.79 | |
 Oceaneering International Inc.OII | $45.56 | -0.73 | -1.57% | $4.53B | 80.15K | 13.09 | 3.48 | |
 Core Natural Resources, Inc.CNR | $91.31 | 0.23 | +0.26% | $4.53B | 51.19K | 45.89 | 1.99 | |
 Insight Enterprises IncNSIT | $153.93 | -0.98 | -0.64% | $4.52B | 207.93K | 22.54 | 6.83 | |
 Enphase Energy, Inc.ENPH | $34.18 | -0.46 | -1.34% | $4.52B | 2.05M | 34.18 | 1.00 | |
 Tutor Perini CorporationTPC | $85.72 | 0.72 | +0.84% | $4.51B | 24.78K | 36.95 | 2.32 | |
 Nelnet, Inc. Class ANNI | $125.79 | -0.28 | -0.22% | $4.50B | 21.09K | 15.05 | 8.36 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.34 | 0.09 | +1.05% | $4.50B | 4.83M | 104.21 | 0.08 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.16 | 0.06 | +1.08% | $4.49B | 303.53K | 10.52 | 0.49 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $28.06 | -0.55 | -1.91% | $4.48B | 389.10K | -68.45 | -0.41 | |
 Fulton Financial CorpFULT | $23.45 | 0.05 | +0.19% | $4.48B | 233.05K | 11.22 | 2.09 | |
 KBR, Inc.KBR | $35.43 | -0.11 | -0.32% | $4.47B | 193.64K | 10.67 | 3.32 | |
 Centerra Gold Inc.CGAU | $22.81 | -0.21 | -0.93% | $4.46B | 435.33K | 7.29 | 3.13 | |
 RUM Group Inc. Class A Common StockRUM | $8.99 | -0.10 | -1.10% | $4.46B | 1.40M | -15.24 | -0.59 | |
 MOELIS & COMPANYMC | $60.05 | 0.32 | +0.53% | $4.45B | 82.51K | 20.92 | 2.87 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.13 | -0.26 | -0.71% | $4.44B | 109.00K | -- | -- | |
 Concentra Group Holdings Parent, Inc.CON | $34.85 | -0.62 | -1.75% | $4.44B | 102.88K | 22.48 | 1.55 | |
 MakeMyTrip LimitedMMYT | $47.19 | -0.73 | -1.53% | $4.44B | 144.21K | 393.21 | 0.12 | |
 MYR Group, Inc.MYRG | $284.00 | 4.73 | +1.69% | $4.42B | 43.31K | 26.95 | 10.54 | |
 Jersey Mike's Subs Inc.JMKE | $18.98 | -0.60 | -3.06% | $4.42B | 1.13M | -- | -- | |
 Crescent Energy CompanyCRGY | $13.37 | -0.54 | -3.85% | $4.42B | 1.15M | -267.30 | -0.05 | |
 UFP Industries, Inc. Common StockUFPI | $80.03 | 0.83 | +1.05% | $4.41B | 51.28K | 18.36 | 4.36 | |
 Choice Hotels Intnl.CHH | $97.94 | 1.09 | +1.13% | $4.41B | 75.38K | 13.83 | 7.08 | |
 Paymentus Holdings, Inc.PAY | $34.88 | -0.16 | -0.46% | $4.39B | 59.43K | 52.85 | 0.66 | |
 EPR PropertiesEPR | $57.31 | 0.59 | +1.04% | $4.39B | 60.92K | 18.43 | 3.11 | |
 Scorpio Tankers Inc.STNG | $87.67 | 0.51 | +0.58% | $4.39B | 293.26K | 5.48 | 16.01 | |
 Trex Company, Inc.TREX | $43.07 | 0.38 | +0.89% | $4.39B | 113.83K | 25.64 | 1.68 | |
 Dave Inc. Class A Common StockDAVE | $343.72 | 5.90 | +1.75% | $4.38B | 59.68K | 22.29 | 15.42 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $71.19 | 2.72 | +3.98% | $4.38B | 158.82K | 25.70 | 2.77 | |
 International Bancshares CorpIBOC | $70.36 | 0.12 | +0.17% | $4.38B | 44.18K | 10.61 | 6.63 | |
 Kulicke & Soffa Industries IncKLIC | $83.52 | 0.38 | +0.46% | $4.37B | 94.15K | 38.49 | 2.17 | |
 The Brink's CompanyBCO | $106.06 | -0.06 | -0.06% | $4.37B | 21.72K | 24.55 | 4.32 | |
 Heartflow, Inc. Common StockHTFL | $50.21 | -0.54 | -1.07% | $4.37B | 405.57K | -27.44 | -1.83 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.03 | -0.12 | -0.37% | $4.36B | 217.87K | 15.78 | 2.03 | |
 Enova International, Inc.ENVA | $174.86 | 0.14 | +0.08% | $4.35B | 44.56K | 12.96 | 13.49 | |
 Ondas Inc. Common StockONDS | $7.47 | 0.08 | +1.15% | $4.35B | 15.95M | -106.79 | -0.07 | |
 Patterson-UTI Energy IncPTEN | $11.41 | -0.37 | -3.17% | $4.35B | 1.95M | -49.60 | -0.23 | |
 Klaviyo, Inc.KVYO | $15.28 | -0.14 | -0.92% | $4.35B | 896.81K | 763.90 | 0.02 | |
 PAMPA ENERGIA S.A.PAM | $81.01 | -0.54 | -0.66% | $4.34B | 34.97K | 7.69 | 10.53 | |
 Belden Inc.BDC | $111.05 | 0.13 | +0.12% | $4.34B | 30.29K | 18.06 | 6.15 | |
 Federated Hermes, Inc.FHI | $57.84 | 0.74 | +1.30% | $4.32B | 66.40K | 10.75 | 5.38 | |
 Alliance Laundry Holdings Inc.ALH | $21.68 | 0.10 | +0.46% | $4.31B | 81.47K | 23.82 | 0.91 | |
 Covista Inc.CVSA | $126.55 | -0.17 | -0.14% | $4.31B | 42.23K | 17.98 | 7.04 | |
 Integer Holdings CorporationITGR | $126.41 | 0.13 | +0.10% | $4.30B | 52.18K | 34.54 | 3.66 | |
 Brunswick CorporationBC | $66.25 | -1.30 | -1.93% | $4.29B | 151.31K | -50.57 | -1.31 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.95 | 1.95 | +7.50% | $4.29B | 256.00 | 23.29 | 1.20 | |
 Legence Corp. Class A Common stockLGN | $55.64 | -0.16 | -0.29% | $4.28B | 71.42K | -- | -- |