Advertisement
Advertisement

US Stock Market

Overview
Performance
TDS logoTelephone and Data Systems Inc.TDS$39.700.18
+0.45%
$4.59B22.80K-36.76-1.08
CELC logoCelcuity Inc. Common StockCELC$99.110.62
+0.63%
$4.59B87.31K-27.00-3.67
CAR logoAvis Budget Group, Inc.CAR$130.01-0.18
-0.14%
$4.58B4.53K-2.17-59.80
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.750.27
+0.92%
$4.57B6827.291.09
CSW logoCSW Industrials, Inc.CSW$273.630.36
+0.13%
$4.57B5.86K32.128.52
N
NIQ Global Intelligence plcNIQ
$15.48-0.05
-0.35%
$4.57B8.45K----
LSTR logoLandstar System IncLSTR$132.310.05
+0.04%
$4.54B6.87K33.753.92
SSRM logoSSR Mining Inc.SSRM$22.22-0.24
-1.06%
$4.51B102.03K21.371.04
FFIN logoFirst Financial Bankshares IncFFIN$31.50-0.09
-0.29%
$4.51B10.46K18.641.69
ABG logoAsbury Automotive Group, Inc.ABG$231.29-0.83
-0.36%
$4.50B1.14K8.1128.53
IFS logoIntercorp Financial Services Inc.IFS$40.310.23
+0.59%
$4.49B2.74K8.544.72
M
The Marzetti Company Common StockMZTI
$163.28-2.85
-1.71%
$4.49B4.37K26.516.16
BDC logoBelden Inc.BDC$114.161.28
+1.14%
$4.49B6.00K20.285.63
VSAT logoViasat IncVSAT$33.150.50
+1.53%
$4.48B34.46K-8.29-4.00
QTWO logoQ2 Holdings IncQTWO$71.70-0.49
-0.68%
$4.48B4.44K149.380.48
AKRO logoAkero Therapeutics, Inc. Common StockAKRO$54.470.03
+0.06%
$4.48B36.28K-28.07-1.94
NAMS logoNewAmsterdam Pharma Company N.V. Ordinary SharesNAMS$39.53-0.08
-0.20%
$4.48B14.80K-19.28-2.05
SEB logoSeaboard CorporationSEB$4670.92-26.34
-0.56%
$4.47B41311.38410.46
STNE logoStoneCo Ltd. Class A Common SharesSTNE$17.000.24
+1.43%
$4.46B136.11K-31.48-0.54
CE logoCelanese Corporation Common StockCE$40.70-1.13
-2.71%
$4.46B55.58K-1.44-28.27
MUR logoMurphy Oil Corp.MUR$31.18-0.39
-1.25%
$4.45B39.70K31.810.98
CROX logoCrocs, Inc.CROX$85.67-0.96
-1.11%
$4.45B31.80K27.903.07
MARA logoMARA Holdings, Inc. Common StockMARA$11.730.21
+1.83%
$4.44B4.10M6.521.80
MAC logoThe Macerich CompanyMAC$17.28-0.08
-0.46%
$4.43B13.70K-10.87-1.59
COMM logoCommScope Holding Company, Inc.COMM$19.980.28
+1.40%
$4.43B243.52K6.093.28
WHR logoWhirlpool Corp.WHR$78.81-0.67
-0.84%
$4.43B45.70K-23.46-3.36
EOSE logoEos Energy Enterprises, Inc. Class A Common StockEOSE$13.640.04
+0.29%
$4.42B963.54K-1.63-8.36
ZETA logoZeta Global Holdings Corp.ZETA$17.960.02
+0.09%
$4.42B291.72K-149.64-0.12
FSK logoFS KKR Capital Corp. Common StockFSK$15.760.01
+0.03%
$4.41B230.67K16.240.97
PECO logoPhillips Edison & Company, Inc. Common StockPECO$35.05-0.19
-0.53%
$4.41B10.35K53.110.66
LOPE logoGrand Canyon Education, IncLOPE$157.63-0.43
-0.27%
$4.41B2.79K21.247.42
UGP logoUltrapar Participacoes S.A.UGP$4.130.13
+3.38%
$4.41B234.17K8.780.47
ITRI logoItron IncITRI$97.950.61
+0.62%
$4.39B6.64K17.625.56
HRI logoHerc Holdings Inc.HRI$131.96-0.99
-0.75%
$4.39B4.45K-52.36-2.52
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$27.71-0.11
-0.40%
$4.37B1.61K15.741.76
BC logoBrunswick CorporationBC$67.040.11
+0.16%
$4.36B19.27K-18.42-3.64
LPL logoLG Display Co. Ltd.LPL$4.360.10
+2.23%
$4.36B14.14K-10.37-0.42
FORM logoFormFactor Inc.FORM$56.161.32
+2.42%
$4.35B43.21K108.010.52
FG logoF&G Annuities & Life, Inc.FG$32.31-0.35
-1.07%
$4.35B6.19K9.483.41
PAY logoPaymentus Holdings, Inc.PAY$34.660.13
+0.39%
$4.35B4.33K75.360.46
TNL logoTravel + Leisure Co.TNL$67.48-0.63
-0.92%
$4.34B10.35K11.106.08
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$33.51-0.13
-0.39%
$4.34B14.29K11.882.82
CUZ logoCousins Properties Inc.CUZ$25.760.09
+0.35%
$4.33B10.26K73.600.35
SPR logoSpirit Aerosystems Holdings, Inc.SPR$36.790.94
+2.62%
$4.32B331.69K-1.66-22.11
RUN logoSunrun IncRUN$18.630.08
+0.42%
$4.32B217.03K-1.67-11.18
ACAD logoAcadia Pharmaceuticals Inc.ACAD$25.520.67
+2.72%
$4.32B119.71K16.471.55
CAAP logoCorporacion America Airports S.A.CAAP$26.450.30
+1.17%
$4.31B14.03K24.041.10
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$45.400.15
+0.32%
$4.31B21.66K-10.02-4.53
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$17.590.45
+2.65%
$4.30B46.97K56.760.31
BOX logoBOX, INC.BOX$29.680.32
+1.09%
$4.30B160.46K23.941.24
UPST logoUpstart Holdings, Inc. Common stockUPST$44.09-0.16
-0.37%
$4.29B302.03K200.430.22
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$33.96-0.12
-0.35%
$4.28B12.60K14.582.33
DOCN logoDigitalOcean Holdings, Inc.DOCN$46.722.35
+5.29%
$4.27B206.76K18.842.48
ASB logoAssociated Banc-CorpASB$25.75-0.09
-0.34%
$4.27B53.02K27.390.94
EBC logoEastern Bankshares, Inc. Common StockEBC$18.95-0.04
-0.23%
$4.26B24.54K75.780.25
TAC logoTransAlta CorporationTAC$14.360.12
+0.81%
$4.26B45.24K-29.91-0.48
INDV logoIndivior PLC Ordinary SharesINDV$34.020.42
+1.26%
$4.25B43.12K36.980.92
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$23.20-0.32
-1.34%
$4.25B33.47K12.961.79
GPOR logoGulfport Energy CorporationGPOR$219.71-2.07
-0.94%
$4.24B9.82K-115.63-1.90
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$28.680.21
+0.72%
$4.24B10.80K-15.67-1.83
AROC logoArchrock IncAROC$24.16-0.04
-0.16%
$4.24B38.55K16.111.50
AD logoArray Digital Infrastructure, Inc.AD$49.050.15
+0.30%
$4.24B1.13K272.470.18
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$35.460.26
+0.74%
$4.24B16.36K15.152.34
SRRK logoScholar Rock Holding Corporation Common StockSRRK$41.33-0.66
-1.57%
$4.22B124.54K-13.12-3.15
MDU logoMDU Resources Group, Inc.MDU$20.63-0.03
-0.15%
$4.21B31.83K24.850.83
FELE logoFranklin Electric Co IncFELE$94.640.44
+0.47%
$4.21B1.57K30.833.07
SLAB logoSilicon Laboratories IncSLAB$127.821.18
+0.93%
$4.20B6.57K-48.42-2.64
KNF logoKnife River CorporationKNF$74.080.27
+0.37%
$4.20B5.94K28.392.61
TCBI logoTexas Capital Bancshares, Inc.TCBI$91.910.50
+0.54%
$4.19B12.87K15.046.11
ATMU logoAtmus Filtration Technologies Inc.ATMU$51.260.17
+0.33%
$4.18B10.09K21.362.40
LCID logoLucid Group, Inc. Common StockLCID$12.860.28
+2.23%
$4.17B501.29K-1.20-10.71
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$67.79-0.18
-0.26%
$4.16B8.45K19.203.53
KTB logoKontoor Brands, Inc. Common StockKTB$74.81-0.35
-0.47%
$4.16B4.83K19.283.88
WPP logoWPP PLCWPP$19.26-0.29
-1.50%
$4.15B35.43K----
IBOC logoInternational Bancshares CorpIBOC$66.83-0.15
-0.23%
$4.15B4.51K9.896.76
VSEC logoVSE CorpVSEC$177.122.86
+1.64%
$4.14B2.77K260.470.68
AGO logoAssured Guaranty, LTDAGO$89.81-0.40
-0.44%
$4.14B1.69K11.148.06
GBTG logoGlobal Business Travel Group, Inc.GBTG$7.900.12
+1.56%
$4.14B33.17K395.050.02
SON logoSonoco Products CompanySON$41.93-0.36
-0.84%
$4.14B17.29K6.666.30
HCC logoWarrior Met Coal, Inc.HCC$78.671.19
+1.54%
$4.14B23.25K117.420.67
RUSHB logoRush Enterprises IncRUSHB$53.520.30
+0.57%
$4.13B1.10K15.883.37
KBH logoKB HomeKBH$63.70-0.44
-0.69%
$4.13B31.59K8.447.55
SLGN logoSilgan Holdings IncSLGN$39.03-0.31
-0.78%
$4.12B11.90K13.282.94
CHH logoChoice Hotels Intnl.CHH$88.92-0.39
-0.44%
$4.11B8.22K10.928.14
NG logoNovaGold Resources Inc.NG$10.08-0.10
-1.02%
$4.10B187.19K-40.30-0.25
PRM logoPerimeter Solutions, Inc.PRM$27.700.22
+0.82%
$4.10B35.86K65.960.42
SXT logoSensient Technology CorporationSXT$96.220.57
+0.60%
$4.09B3.89K29.433.27
IRT logoIndependence Realty Trust Inc.IRT$17.070.00
0.00%
$4.08B25.97K170.700.10
PVH logoPVH Corp.PVH$84.77-0.48
-0.57%
$4.08B22.97K9.508.92
MRCY logoMercury Systems Inc.MRCY$67.821.02
+1.52%
$4.08B6.50K-118.98-0.57
VICR logoVicor CorpVICR$91.121.39
+1.55%
$4.07B3.45K49.791.83
PJT logoPJT Partners Inc.PJT$167.210.75
+0.45%
$4.06B1.17K25.726.50
INTR logoInter & Co. Inc. Class A Common SharesINTR$9.220.18
+1.99%
$4.06B72.73K18.820.49
BGC logoBGC Group, Inc. Class A Common StockBGC$8.650.02
+0.23%
$4.05B41.64K26.210.33
CALM logoCal-Maine Foods IncCALM$83.35-0.28
-0.33%
$4.04B27.14K3.2026.01
SSL logoSasol LimitedSSL$6.34-0.14
-2.22%
$4.04B81.82K----
IMVT logoImmunovant, Inc. Common StockIMVT$22.980.23
+1.01%
$4.03B45.92K-8.09-2.84
RUSHA logoRush Enterprises IncRUSHA$52.19-0.52
-1.00%
$4.02B6.88K15.493.37
DORM logoDorman Products, Inc. NewDORM$131.190.43
+0.33%
$4.01B4.30K16.348.03
ACLX logoArcellx, Inc. Common StockACLX$69.28-1.00
-1.42%
$4.01B18.24K-17.63-3.93
Advertisement