Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Clearway Energy, Inc. Class C Common StockCWEN | $37.56 | 0.07 | +0.20% | $4.54B | 226.75K | 16.05 | 2.34 | |
 Option Care Health, Inc. Common StockOPCH | $28.98 | -0.86 | -2.87% | $4.53B | 495.59K | 23.00 | 1.26 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $103.08 | -3.49 | -3.27% | $4.53B | 274.27K | 18.51 | 5.57 | |
 Choice Hotels Intnl.CHH | $98.28 | -2.20 | -2.19% | $4.52B | 160.74K | 12.07 | 8.14 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.44 | -1.36 | -4.42% | $4.52B | 94.00 | 27.01 | 1.09 | |
 Universal Display CorpOLED | $95.88 | -1.16 | -1.19% | $4.52B | 265.27K | 20.66 | 4.64 | |
 Novanta Inc. Common StockNOVT | $126.18 | -5.04 | -3.84% | $4.50B | 122.53K | 85.84 | 1.47 | |
 Amicus Therapeutics, IncFOLD | $14.34 | 0.00 | -0.03% | $4.50B | 1.15M | -358.38 | -0.04 | |
 OneStream, Inc. Class A Common StockOS | $23.64 | -0.05 | -0.19% | $4.50B | 465.49K | -49.26 | -0.48 | |
M The Marzetti Company Common StockMZTI | $163.49 | 1.14 | +0.70% | $4.48B | 81.08K | 25.04 | 6.53 | |
B Boyd Group Services Inc.BGSI | $160.98 | -4.57 | -2.76% | $4.48B | 14.74K | 217.54 | 0.74 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.65 | 0.61 | +2.10% | $4.46B | 126.32K | 12.95 | 2.29 | |
 OSI Systems IncOSIS | $270.82 | 3.54 | +1.33% | $4.46B | 273.31K | 30.67 | 8.83 | |
 Liberty Energy Inc.LBRT | $27.50 | 0.70 | +2.63% | $4.46B | 1.33M | 30.90 | 0.89 | |
 Grand Canyon Education, IncLOPE | $164.07 | -2.47 | -1.48% | $4.45B | 49.05K | 22.11 | 7.42 | |
 Brunswick CorporationBC | $68.67 | -1.95 | -2.77% | $4.45B | 305.48K | -32.39 | -2.12 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $85.36 | -0.84 | -0.98% | $4.45B | 326.17K | 9.18 | 9.30 | |
 BILL Holdings, Inc.BILL | $44.85 | -0.21 | -0.47% | $4.44B | 489.80K | -186.87 | -0.24 | |
 Knife River CorporationKNF | $77.98 | -2.22 | -2.77% | $4.42B | 115.19K | 29.88 | 2.61 | |
 Rush Enterprises IncRUSHB | $57.42 | -2.65 | -4.41% | $4.42B | 21.21K | 17.04 | 3.37 | |
 Pricesmart IncPSMT | $143.30 | -1.86 | -1.28% | $4.42B | 71.67K | 29.25 | 4.90 | |
 Meritage Homes CorporationMTH | $66.08 | -1.61 | -2.38% | $4.41B | 399.93K | 10.46 | 6.32 | |
 Seaboard CorporationSEB | $4600.79 | -414.96 | -8.27% | $4.41B | 17.16K | 11.21 | 410.46 | |
 BGC Group, Inc. Class A Common StockBGC | $9.29 | -0.04 | -0.48% | $4.39B | 450.67K | 28.17 | 0.33 | |
 TransMedics Group, Inc. Common StockTMDX | $127.98 | -1.63 | -1.26% | $4.39B | 421.85K | 51.81 | 2.47 | |
 e.l.f. Beauty, Inc.ELF | $74.21 | -8.23 | -9.98% | $4.38B | 1.80M | 41.93 | 1.77 | |
 Scholar Rock Holding Corporation Common StockSRRK | $42.96 | -2.33 | -5.15% | $4.38B | 244.33K | -13.64 | -3.15 | |
 EPR PropertiesEPR | $57.24 | -0.22 | -0.39% | $4.38B | 245.62K | 24.99 | 2.29 | |
B Beta Technologies, Inc.BETA | $19.09 | -0.18 | -0.91% | $4.37B | 621.77K | -- | -- | |
 Thor Industries, Inc.THO | $82.58 | -3.72 | -4.31% | $4.36B | 175.19K | 25.21 | -- | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.97 | -0.16 | -1.18% | $4.35B | 824.00 | -2.13 | -6.09 | |
 Travel + Leisure Co.TNL | $69.64 | -3.51 | -4.79% | $4.35B | 218.94K | 11.45 | 6.08 | |
 Banco Macro S.A.BMA | $69.17 | -1.23 | -1.74% | $4.35B | 143.57K | -- | -- | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $67.72 | -2.21 | -3.16% | $4.34B | 385.27K | 16.64 | 4.07 | |
 Schneider National, Inc.SNDR | $24.66 | -0.98 | -3.84% | $4.32B | 235.97K | 41.79 | 0.59 | |
 Champion Homes, Inc.SKY | $78.09 | -4.33 | -5.25% | $4.32B | 165.66K | 20.77 | 3.76 | |
 Crocs, Inc.CROX | $85.92 | -0.08 | -0.10% | $4.32B | 450.98K | 27.99 | 3.07 | |
 MDU Resources Group, Inc.MDU | $21.07 | 0.10 | +0.48% | $4.31B | 510.23K | 22.66 | 0.93 | |
 Badger Meter, Inc.BMI | $147.43 | -1.42 | -0.95% | $4.30B | 156.11K | 30.71 | 4.80 | |
 Merit Medical Systems IncMMSI | $72.21 | -0.45 | -0.62% | $4.29B | 439.26K | 37.03 | 1.95 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.16 | -0.70 | -2.59% | $4.29B | 1.03M | 93.45 | 0.28 | |
 Stevanato Group S.p.A.STVN | $15.69 | 0.28 | +1.79% | $4.28B | 206.02K | 27.52 | 0.57 | |
 ACI Worldwide, Inc.ACIW | $42.09 | -0.45 | -1.07% | $4.28B | 303.92K | 16.97 | 2.48 | |
 Mueller Water Products, Inc.MWA | $27.33 | -0.60 | -2.15% | $4.27B | 149.43K | 21.69 | 1.26 | |
 KENON HOLDINGS LTD.KEN | $81.83 | -2.39 | -2.83% | $4.27B | 27.69K | -- | -- | |
 PAMPA ENERGIA S.A.PAM | $79.21 | 0.27 | +0.34% | $4.26B | 92.36K | 13.59 | 5.83 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $35.20 | 0.02 | +0.07% | $4.26B | 69.75K | -- | -- | |
 Cosan S.A. - ADRCSAN | $4.36 | 0.11 | +2.47% | $4.25B | 1.22M | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $94.14 | -1.26 | -1.32% | $4.25B | 148.94K | 12.04 | 7.82 | |
 First Financial Bankshares IncFFIN | $29.63 | -0.45 | -1.50% | $4.24B | 279.81K | 16.74 | 1.77 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.01 | -0.70 | -1.00% | $4.24B | 95.93K | 19.55 | 3.53 | |
 CSW Industrials, Inc.CSW | $257.00 | -5.23 | -1.99% | $4.23B | 32.81K | 34.09 | 7.54 | |
A Alliance Laundry Holdings Inc.ALH | $20.86 | 0.10 | +0.51% | $4.23B | 236.28K | -- | -- | |
 Ondas Inc. Common StockONDS | $9.40 | -0.43 | -4.42% | $4.23B | 53.81M | -23.49 | -0.40 | |
 Valvoline Inc.VVV | $33.19 | -2.09 | -5.91% | $4.22B | 580.45K | 49.53 | 0.67 | |
 Bath & Body Works, Inc.BBWI | $20.63 | -0.18 | -0.84% | $4.22B | 2.34M | 6.35 | 3.25 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $76.25 | -1.07 | -1.38% | $4.20B | 312.06K | 21.91 | 3.48 | |
 Cal-Maine Foods IncCALM | $87.76 | -2.08 | -2.32% | $4.18B | 240.51K | 3.71 | 23.67 | |
 Sphere Entertainment Co.SPHR | $117.71 | 4.89 | +4.34% | $4.18B | 726.82K | -22.77 | -5.17 | |
 Methanex CorpMEOH | $53.98 | 4.16 | +8.34% | $4.18B | 1.11M | 18.30 | 2.95 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.11 | 2.12 | +17.67% | $4.17B | 2.45M | -27.13 | -0.52 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.45 | -0.09 | -0.76% | $4.17B | 701.41K | -2.04 | -6.09 | |
 Itron IncITRI | $92.50 | 1.25 | +1.37% | $4.16B | 292.01K | 16.64 | 5.56 | |
 Lemonade, Inc.LMND | $54.35 | -0.78 | -1.41% | $4.15B | 756.27K | -22.74 | -2.39 | |
 Array Digital Infrastructure, Inc.AD | $47.98 | -1.05 | -2.14% | $4.14B | 34.69K | 266.56 | 0.18 | |
 Federated Hermes, Inc.FHI | $54.53 | -1.33 | -2.37% | $4.14B | 230.90K | 10.61 | 5.14 | |
 MAXIMUS, Inc.MMS | $75.76 | -2.25 | -2.88% | $4.13B | 219.11K | 11.53 | 6.57 | |
 Franklin Electric Co IncFELE | $93.39 | -2.35 | -2.46% | $4.13B | 121.77K | 30.42 | 3.07 | |
 Corporacion America Airports S.A.CAAP | $25.30 | -0.12 | -0.48% | $4.13B | 100.72K | 23.00 | 1.10 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.09 | 0.09 | +0.37% | $4.12B | 4.51K | 14.11 | 1.85 | |
 Oscar Health, Inc.OSCR | $13.80 | -0.04 | -0.27% | $4.11B | 2.46M | -12.32 | -1.12 | |
 Sprott Inc.SII | $159.36 | -0.75 | -0.47% | $4.11B | 85.64K | 81.72 | 1.95 | |
 GitLab Inc. Class A Common StockGTLB | $24.32 | -0.59 | -2.37% | $4.10B | 2.62M | -90.07 | -0.27 | |
 Warrior Met Coal, Inc.HCC | $77.81 | 0.45 | +0.59% | $4.09B | 214.73K | 116.14 | 0.67 | |
 AAR Corp.AIR | $103.33 | -5.19 | -4.78% | $4.09B | 245.23K | 40.52 | 2.55 | |
 National Health InvestorsNHI | $84.43 | -0.19 | -0.22% | $4.09B | 57.26K | 26.64 | 3.17 | |
 Ligand Pharmaceuticals Inc.LGND | $204.81 | 2.91 | +1.44% | $4.08B | 58.78K | 98.94 | 2.07 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $12.19 | -0.17 | -1.38% | $4.08B | 167.76K | -2.00 | -6.09 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.98 | -0.26 | -1.96% | $4.08B | 449.95K | 649.00 | 0.02 | |
 International Bancshares CorpIBOC | $65.65 | -0.88 | -1.32% | $4.08B | 116.46K | 9.71 | 6.76 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.55 | -0.44 | -2.34% | $4.07B | 629.03K | 45.23 | 0.41 | |
 Sotera Health Company Common StockSHC | $14.29 | -0.37 | -2.50% | $4.06B | 2.44M | 75.23 | 0.19 | |
 Brady CorporationBRC | $85.95 | -3.57 | -3.99% | $4.06B | 41.96K | 21.01 | 4.09 | |
 monday.com Ltd. Ordinary SharesMNDY | $78.65 | -0.05 | -0.06% | $4.05B | 615.14K | 63.94 | 1.23 | |
 QuantumScape Corporation Class A Common StockQS | $6.61 | -0.08 | -1.27% | $4.05B | 3.75M | -8.15 | -0.81 | |
 Associated Banc-CorpASB | $24.34 | -0.82 | -3.26% | $4.04B | 744.70K | 8.79 | 2.77 | |
 Scorpio Tankers Inc.STNG | $77.94 | 1.09 | +1.42% | $4.03B | 719.00K | 13.19 | 5.91 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $32.22 | -0.05 | -0.17% | $4.03B | 872.32K | 35.02 | 0.92 | |
 ServisFirst Bancshares Inc.SFBS | $73.70 | -1.63 | -2.16% | $4.03B | 175.99K | 14.57 | 5.06 | |
 Howard Hughes Holdings Inc.HHH | $67.42 | -2.00 | -2.87% | $4.02B | 289.80K | 13.14 | 5.13 | |
 USA COMPRESSION PARTNERS LPUSAC | $27.70 | -0.11 | -0.40% | $4.02B | 159.06K | 34.63 | 0.80 | |
 Tanger Inc.SKT | $35.06 | -0.94 | -2.62% | $4.01B | 236.65K | 37.30 | 0.94 | |
 Silicon Motion Technology CorporationSIMO | $118.04 | -0.31 | -0.26% | $4.01B | 312.36K | 32.43 | 3.64 | |
 Peabody Energy CorporationBTU | $32.90 | 0.78 | +2.43% | $4.01B | 927.07K | -73.11 | -0.45 | |
 MYR Group, Inc.MYRG | $257.83 | -3.07 | -1.18% | $4.00B | 147.47K | 41.65 | 6.19 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $38.16 | -0.07 | -0.18% | $4.00B | 391.71K | -8.42 | -4.53 | |
 Skeena Resources LimitedSKE | $32.96 | -0.78 | -2.31% | $3.99B | 236.95K | -45.15 | -0.73 | |
 Kontoor Brands, Inc. Common StockKTB | $71.68 | -4.59 | -6.01% | $3.99B | 299.83K | 18.48 | 3.88 | |
 Freshpet, Inc.FRPT | $81.05 | -1.59 | -1.92% | $3.98B | 288.84K | 35.39 | 2.29 | |
 Structure Therapeutics Inc. - ADRGPCR | $56.05 | -1.68 | -2.90% | $3.97B | 282.37K | -45.95 | -1.22 |
Advertisement