Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Pegasystems IncPEGA | $32.32 | -1.17 | -3.49% | $5.24B | 1.47M | 17.99 | 1.77 | |
 SLM CorporationSLM | $28.03 | 0.29 | +1.05% | $5.23B | 872.42K | 7.78 | 3.58 | |
 Ondas Inc. Common StockONDS | $9.24 | 0.33 | +3.70% | $5.23B | 92.45M | -130.93 | -0.07 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $20.63 | -0.78 | -3.64% | $5.22B | 1.95M | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.53 | 0.75 | +1.89% | $5.22B | 981.82K | 14.02 | 2.90 | |
 Liberty Broadband Corporation Class CLBRDK | $36.33 | -0.52 | -1.41% | $5.21B | 657.10K | -5.20 | -6.99 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.50 | 0.07 | +0.17% | $5.21B | 364.43K | 35.23 | 1.15 | |
 Liberty Broadband Corporation Class ALBRDA | $36.30 | -0.53 | -1.44% | $5.21B | 57.22K | -5.19 | -6.99 | |
 BlackBerry LimitedBB | $8.90 | -0.09 | -1.00% | $5.21B | 6.98M | 98.72 | 0.09 | |
 Oceaneering International Inc.OII | $52.20 | 0.85 | +1.66% | $5.21B | 357.90K | 15.03 | 3.48 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.32 | 0.17 | +0.84% | $5.20B | 1.40M | 78.25 | 0.26 | |
 EPAM SYSTEMS, INC.EPAM | $100.50 | -1.05 | -1.03% | $5.19B | 918.83K | 13.64 | 7.38 | |
 Warrior Met Coal, Inc.HCC | $98.20 | 3.82 | +4.05% | $5.19B | 451.37K | 23.62 | 4.16 | |
 Unifirst CorpUNF | $286.76 | -1.15 | -0.40% | $5.19B | 58.86K | 45.24 | 6.34 | |
 CRISPR Therapeutics AGCRSP | $53.55 | -0.44 | -0.81% | $5.17B | 720.82K | -11.24 | -4.76 | |
 Jersey Mike's Subs Inc.JMKE | $22.16 | -0.41 | -1.82% | $5.17B | 1.42M | -- | -- | |
 Louisiana-Pacific Corp.LPX | $73.89 | -0.25 | -0.34% | $5.17B | 687.88K | 93.55 | 0.79 | |
 Laureate Education, Inc. Common StockLAUR | $37.62 | 0.24 | +0.64% | $5.16B | 348.50K | 16.81 | 2.23 | |
 Kulicke & Soffa Industries IncKLIC | $99.09 | 3.29 | +3.43% | $5.15B | 397.45K | 45.35 | 2.17 | |
 Champion Homes, Inc.SKY | $94.53 | -1.78 | -1.85% | $5.14B | 326.58K | 27.60 | 3.43 | |
 Alaska Air Group, Inc.ALK | $45.96 | -1.54 | -3.24% | $5.14B | 2.03M | -29.33 | -1.57 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.91 | 0.00 | +0.03% | $5.14B | 2.73M | -- | -- | |
 NIQ Global Intelligence plcNIQ | $17.45 | 0.59 | +3.50% | $5.13B | 1.45M | -14.26 | -1.22 | |
 Archer Aviation Inc.ACHR | $6.62 | -0.35 | -5.02% | $5.13B | 41.49M | -6.16 | -1.08 | |
 CNO Financial Group, Inc.CNO | $55.28 | 0.43 | +0.78% | $5.11B | 302.08K | 18.99 | 2.91 | |
 Marex Group Limited Ordinary SharesMRX | $71.06 | -1.30 | -1.80% | $5.11B | 729.70K | 12.75 | 5.57 | |
 White Mountains Insurance Group Ltd.WTM | $2,137.12 | -4.30 | -0.20% | $5.10B | 12.53K | 4.86 | 439.40 | |
 ONE GAS, INC.OGS | $80.98 | -0.03 | -0.04% | $5.09B | 255.41K | 17.45 | 4.64 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.84 | 0.35 | +1.37% | $5.09B | 1.82M | 9.21 | 2.79 | |
 Varonis Systems, Inc.VRNS | $44.99 | -0.83 | -1.81% | $5.07B | 680.79K | -35.92 | -1.23 | |
 Tutor Perini CorporationTPC | $96.82 | 2.15 | +2.27% | $5.07B | 199.18K | 41.60 | 2.32 | |
 Alliance Laundry Holdings Inc.ALH | $25.47 | -0.29 | -1.13% | $5.07B | 833.42K | 28.01 | 0.91 | |
 MOELIS & COMPANYMC | $68.41 | -1.97 | -2.80% | $5.06B | 525.99K | 23.81 | 2.87 | |
 First Financial Bankshares IncFFIN | $35.28 | 0.15 | +0.43% | $5.06B | 342.66K | 18.86 | 1.87 | |
 Trex Company, Inc.TREX | $49.63 | -0.45 | -0.90% | $5.05B | 922.70K | 29.51 | 1.68 | |
 Parsons CorporationPSN | $47.90 | 0.31 | +0.65% | $5.05B | 513.24K | 32.58 | 1.45 | |
 Millrose Properties, Inc.MRP | $30.33 | 0.09 | +0.30% | $5.04B | 704.75K | 10.57 | 2.87 | |
 Gentex CorpGNTX | $23.87 | 0.17 | +0.72% | $5.03B | 1.30M | 12.63 | 1.89 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,191.20 | 16.97 | +1.45% | $5.01B | 24.25K | 9.53 | 124.08 | |
 Celanese Corporation Common StockCE | $45.66 | 1.36 | +3.07% | $5.01B | 819.38K | -4.27 | -10.69 | |
 CMB.TECH NVCMBT | $17.24 | 0.28 | +1.65% | $5.00B | 759.18K | 10.20 | 1.69 | |
 ServisFirst Bancshares Inc.SFBS | $91.33 | -0.20 | -0.22% | $4.99B | 111.04K | 15.56 | 5.87 | |
 Murphy Oil Corp.MUR | $34.57 | -0.22 | -0.63% | $4.99B | 1.42M | 17.23 | 2.02 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $103.39 | -4.10 | -3.81% | $4.99B | 43.94K | 16.53 | 6.25 | |
 Banco Macro S.A.BMA | $77.61 | -2.82 | -3.51% | $4.98B | 197.31K | 18.40 | 4.23 | |
 Radian Group Inc.RDN | $37.26 | 0.39 | +1.06% | $4.97B | 365.54K | 9.58 | 3.89 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.44 | -0.27 | -0.66% | $4.97B | 506.08K | -- | -- | |
 UFP Industries, Inc. Common StockUFPI | $89.87 | -1.40 | -1.53% | $4.97B | 205.83K | 20.67 | 4.36 | |
 Greif, Inc.GEF | $87.35 | -1.21 | -1.37% | $4.97B | 144.86K | 23.68 | -- | |
 BILL Holdings, Inc.BILL | $49.78 | -1.53 | -2.98% | $4.96B | 1.47M | -4,980.90 | -0.01 | |
 Boot Barn Holdings, Inc.BOOT | $163.32 | 0.84 | +0.52% | $4.95B | 427.66K | 20.68 | 7.90 | |
 TFS Financial CorporationTFSL | $17.64 | 0.07 | +0.40% | $4.95B | 444.79K | 49.01 | 0.36 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | 0.00 | 0.00% | $4.94B | 376.77K | 55.68 | 0.17 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $20.00 | 1.39 | +7.47% | $4.91B | 15.70M | -8.25 | -2.43 | |
 Spire Inc.SR | $82.84 | -0.09 | -0.11% | $4.90B | 220.90K | 9.25 | 8.97 | |
 Cousins Properties Inc.CUZ | $29.70 | -0.24 | -0.80% | $4.90B | 575.49K | 743.88 | 0.04 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.72 | -0.18 | -0.58% | $4.89B | 2.60K | 15.11 | 2.05 | |
 Acadia Pharmaceuticals Inc.ACAD | $28.24 | -0.14 | -0.49% | $4.87B | 853.78K | 12.73 | 2.22 | |
 Avis Budget Group, Inc.CAR | $137.85 | 0.86 | +0.63% | $4.87B | 206.30K | -7.58 | -18.17 | |
 KBR, Inc.KBR | $38.37 | 0.21 | +0.55% | $4.82B | 642.40K | 11.52 | 3.32 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.42 | 0.20 | +1.64% | $4.81B | 4.41M | 96.93 | 0.13 | |
 Abercrombie & Fitch Co.ANF | $108.13 | -0.69 | -0.63% | $4.80B | 612.71K | 10.38 | 10.42 | |
 Waystar Holding Corp. Common StockWAY | $24.78 | -0.30 | -1.20% | $4.79B | 1.05M | 35.71 | 0.70 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $44.17 | 0.99 | +2.29% | $4.79B | 665.29K | -23.84 | -1.85 | |
 International Seaways, Inc. Common StockINSW | $97.05 | 1.90 | +2.00% | $4.79B | 279.97K | 6.18 | 15.64 | |
 Federated Hermes, Inc.FHI | $64.13 | 0.58 | +0.91% | $4.79B | 290.54K | 11.91 | 5.38 | |
 Meritage Homes CorporationMTH | $73.08 | -0.54 | -0.73% | $4.78B | 388.28K | 15.33 | 4.78 | |
 Dyne Therapeutics, Inc. Common StockDYN | $25.70 | -0.26 | -1.00% | $4.77B | 1.31M | -7.67 | -3.33 | |
 Core Natural Resources, Inc.CNR | $95.94 | 2.45 | +2.62% | $4.76B | 319.17K | 48.23 | 1.99 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.46 | 0.04 | +0.74% | $4.75B | 1.06M | 11.14 | 0.49 | |
 Fastly, Inc. Class A Common StockFSLY | $29.93 | -0.09 | -0.30% | $4.75B | 3.27M | -56.22 | -0.53 | |
 California Resources CorporationCRC | $53.31 | 0.56 | +1.06% | $4.74B | 458.56K | -39.27 | -1.36 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $9.90 | 0.08 | +0.81% | $4.74B | 143.84K | -- | -- | |
 BRP Inc. Common Subordinate Voting SharesDOO | $64.51 | -0.28 | -0.43% | $4.73B | 88.41K | 24.36 | 2.65 | |
 Clear Secure, Inc.YOU | $45.45 | -0.22 | -0.48% | $4.73B | 770.55K | 31.25 | 1.47 | |
 EPR PropertiesEPR | $61.25 | -0.45 | -0.73% | $4.72B | 505.28K | 19.83 | 3.11 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.89 | 0.00 | 0.00% | $4.72B | 120.00 | -1.54 | -8.98 | |
 Fulton Financial CorpFULT | $24.64 | 0.12 | +0.49% | $4.72B | 645.41K | 11.79 | 2.09 | |
 Griffon CorpGFF | $104.16 | -1.81 | -1.71% | $4.71B | 201.54K | 26.53 | 3.92 | |
 The Brink's CompanyBCO | $114.27 | -0.28 | -0.24% | $4.71B | 206.19K | 26.46 | 4.32 | |
 Choice Hotels Intnl.CHH | $104.44 | -0.13 | -0.12% | $4.71B | 218.47K | 14.77 | 7.08 | |
 Franklin Electric Co IncFELE | $105.77 | -0.17 | -0.16% | $4.70B | 118.21K | 30.64 | 3.47 | |
 Veradermics, IncorporatedMANE | $112.71 | 1.71 | +1.54% | $4.69B | 482.86K | -- | -- | |
 Tidewater, Inc.TDW | $94.28 | 2.76 | +3.02% | $4.69B | 381.20K | 19.08 | 4.94 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.50 | 0.00 | 0.00% | $4.68B | 420.00 | 25.42 | 1.20 | |
 Century Aluminum CoCENX | $46.72 | 0.33 | +0.71% | $4.68B | 956.06K | 8.16 | 5.79 | |
 Ceco Environmental CorpCECO | $79.59 | 2.77 | +3.61% | $4.67B | 465.67K | -115.52 | -0.69 | |
 Cavco Industries Inc.CVCO | $605.05 | -2.05 | -0.34% | $4.65B | 43.55K | 26.33 | 22.98 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $76.49 | -1.20 | -1.54% | $4.65B | 1.00M | 19.00 | 4.05 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.19 | 1.12 | +3.39% | $4.65B | 762.82K | 18.38 | 1.86 | |
 Diodes IncDIOD | $103.48 | 6.29 | +6.47% | $4.65B | 2.46M | 54.59 | 1.85 | |
 Kontoor Brands, Inc. Common StockKTB | $84.90 | 0.86 | +1.02% | $4.64B | 889.61K | 17.74 | 4.79 | |
 Travel + Leisure Co.TNL | $75.49 | 0.70 | +0.94% | $4.63B | 252.82K | 20.62 | 3.66 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $39.01 | 0.79 | +2.07% | $4.60B | 826.04K | 13.98 | 2.79 | |
 Astronics CorpATRO | $93.45 | 0.84 | +0.91% | $4.59B | 506.26K | 54.72 | 1.70 | |
 Bread Financial Holdings, Inc.BFH | $113.40 | 1.77 | +1.59% | $4.58B | 220.15K | 8.84 | 12.82 | |
 Nelnet, Inc. Class ANNI | $127.79 | 0.53 | +0.42% | $4.57B | 60.53K | 15.28 | 8.36 | |
 ICU Medical IncICUI | $182.98 | -0.13 | -0.07% | $4.57B | 155.29K | 154.91 | 1.18 | |
 AZZ Inc.AZZ | $151.35 | 1.00 | +0.67% | $4.55B | 113.26K | 23.09 | 6.56 | |
 Celcuity Inc. Common StockCELC | $92.00 | 5.40 | +6.24% | $4.54B | 1.24M | -21.60 | -4.30 |
Advertisement