Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Celanese Corporation Common StockCE | $46.49 | -0.31 | -0.66% | $5.10B | 61.29K | -4.35 | -10.69 | |
 White Mountains Insurance Group Ltd.WTM | $2,137.03 | 26.08 | +1.24% | $5.10B | 1.57K | 4.86 | 439.40 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.56 | 0.29 | +0.73% | $5.09B | 16.06K | 34.40 | 1.15 | |
 ESAB CorporationESAB | $81.87 | 0.47 | +0.58% | $5.09B | 11.78K | 29.34 | 2.79 | |
 Perimeter Solutions, Inc.PRM | $31.04 | -0.40 | -1.26% | $5.08B | 21.17K | -13.92 | -2.23 | |
 Paymentus Holdings, Inc.PAY | $40.16 | 0.16 | +0.40% | $5.06B | 98.32K | 60.85 | 0.66 | |
 Boot Barn Holdings, Inc.BOOT | $166.78 | 1.21 | +0.73% | $5.05B | 54.70K | 21.11 | 7.90 | |
 Acadia Pharmaceuticals Inc.ACAD | $29.26 | -0.24 | -0.82% | $5.04B | 58.78K | 13.18 | 2.22 | |
 SLM CorporationSLM | $26.72 | 0.26 | +0.98% | $5.02B | 58.22K | 7.46 | 3.58 | |
 CNO Financial Group, Inc.CNO | $54.16 | 0.64 | +1.19% | $5.01B | 8.54K | 18.61 | 2.91 | |
 Greif, Inc.GEF | $88.09 | 0.18 | +0.21% | $5.01B | 6.54K | 23.51 | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.95 | -0.53 | -1.36% | $5.00B | 56.22K | 73.48 | 0.53 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.99 | -0.15 | -0.39% | $5.00B | 70.42K | 13.44 | 2.90 | |
 Enphase Energy, Inc.ENPH | $37.85 | -0.76 | -1.96% | $5.00B | 268.12K | 37.85 | 1.00 | |
 Blue Owl Technology Finance Corp.OTF | $10.91 | -0.05 | -0.47% | $5.00B | 123.76K | 13.63 | 0.80 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $103.43 | 0.56 | +0.55% | $4.99B | 3.14K | 16.55 | 6.25 | |
 TFS Financial CorporationTFSL | $17.79 | 0.15 | +0.87% | $4.99B | 45.10K | 49.42 | 0.36 | |
 Choice Hotels Intnl.CHH | $110.63 | 1.01 | +0.92% | $4.98B | 4.53K | 15.63 | 7.08 | |
 ONE GAS, INC.OGS | $79.19 | 0.36 | +0.46% | $4.98B | 6.71K | 17.07 | 4.64 | |
 Abercrombie & Fitch Co.ANF | $111.97 | 2.96 | +2.72% | $4.98B | 69.23K | 10.75 | 10.42 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,173.25 | 6.32 | +0.54% | $4.97B | 1.00K | 9.46 | 124.08 | |
 Gentex CorpGNTX | $23.57 | -0.07 | -0.28% | $4.97B | 72.41K | 12.47 | 1.89 | |
 Champion Homes, Inc.SKY | $91.47 | 1.22 | +1.35% | $4.96B | 9.25K | 26.67 | 3.43 | |
 UFP Industries, Inc. Common StockUFPI | $89.99 | 1.19 | +1.34% | $4.96B | 16.44K | 20.64 | 4.36 | |
 International Seaways, Inc. Common StockINSW | $100.13 | 0.61 | +0.61% | $4.96B | 32.50K | 6.40 | 15.64 | |
 Impinj, Inc. Common StockPI | $161.91 | -3.63 | -2.19% | $4.95B | 12.70K | -175.99 | -0.92 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | 0.02 | +0.16% | $4.94B | 26.00K | 55.68 | 0.17 | |
 First Financial Bankshares IncFFIN | $34.48 | 0.35 | +1.03% | $4.94B | 16.70K | 18.44 | 1.87 | |
 Cousins Properties Inc.CUZ | $30.01 | 0.33 | +1.10% | $4.94B | 13.49K | 750.18 | 0.04 | |
 Haemonetics CorporationHAE | $108.50 | -0.30 | -0.27% | $4.94B | 18.58K | 53.19 | 2.04 | |
 Garrett Motion Inc. Common StockGTX | $26.31 | -0.31 | -1.18% | $4.91B | 81.88K | 14.45 | 1.82 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $66.70 | -1.34 | -1.97% | $4.89B | 19.89K | 25.17 | 2.65 | |
 Parabilis Medicines, Inc. Common StockPBLS | $39.51 | 0.15 | +0.37% | $4.88B | 12.46K | -- | -- | |
 Radian Group Inc.RDN | $36.72 | 0.13 | +0.35% | $4.86B | 51.97K | 9.44 | 3.89 | |
 Trex Company, Inc.TREX | $47.63 | 0.80 | +1.72% | $4.85B | 106.59K | 28.35 | 1.68 | |
 MDA Space Ltd.MDA | $29.92 | -1.00 | -3.24% | $4.85B | 78.00K | -- | -- | |
 Xometry, Inc. Class A Common StockXMTR | $84.50 | 0.91 | +1.09% | $4.84B | 13.24K | -140.83 | -0.60 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.65 | -0.70 | -2.24% | $4.84B | 209.00 | 14.95 | 2.05 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.26 | -0.29 | -0.73% | $4.83B | 18.36K | -- | -- | |
 ServisFirst Bancshares Inc.SFBS | $44.16 | 0.82 | +1.90% | $4.83B | 42.24K | 15.07 | 2.93 | |
 Spire Inc.SR | $81.40 | 0.48 | +0.60% | $4.81B | 28.82K | 9.08 | 8.97 | |
 Federated Hermes, Inc.FHI | $64.28 | 0.58 | +0.92% | $4.80B | 9.12K | 11.95 | 5.38 | |
 Waystar Holding Corp. Common StockWAY | $25.03 | 0.02 | +0.06% | $4.80B | 120.95K | 35.75 | 0.70 | |
 Icahn Enterprises L.PIEP | $6.75 | -0.04 | -0.66% | $4.80B | 118.11K | -9.11 | -0.74 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.54 | 0.06 | +0.52% | $4.79B | 228.21K | 96.42 | 0.13 | |
 Core Natural Resources, Inc.CNR | $96.47 | 1.34 | +1.41% | $4.79B | 20.07K | 48.48 | 1.99 | |
 KBR, Inc.KBR | $37.84 | -0.73 | -1.91% | $4.77B | 32.32K | 11.40 | 3.32 | |
 Dyne Therapeutics, Inc. Common StockDYN | $25.55 | -0.55 | -2.11% | $4.77B | 97.14K | -7.67 | -3.33 | |
 MYR Group, Inc.MYRG | $306.17 | -4.70 | -1.51% | $4.77B | 17.87K | 29.05 | 10.54 | |
 BILL Holdings, Inc.BILL | $47.79 | -0.03 | -0.05% | $4.76B | 140.74K | -367.65 | -0.13 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $17.72 | -0.42 | -2.29% | $4.76B | 164.19K | -- | -- | |
 Meritage Homes CorporationMTH | $72.88 | 1.20 | +1.67% | $4.75B | 8.46K | 15.25 | 4.78 | |
 Alliance Laundry Holdings Inc.ALH | $23.88 | 0.41 | +1.74% | $4.75B | 34.80K | 26.24 | 0.91 | |
 Materion CorporationMTRN | $227.70 | -4.26 | -1.84% | $4.74B | 6.15K | 53.08 | 4.29 | |
 Tutor Perini CorporationTPC | $90.18 | -1.09 | -1.20% | $4.74B | 13.77K | 38.87 | 2.32 | |
 Ondas Inc. Common StockONDS | $8.30 | -0.41 | -4.65% | $4.74B | 5.11M | -118.64 | -0.07 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.78 | 0.03 | +0.10% | $4.73B | 51.55K | 17.14 | 2.03 | |
 Fervo Energy Company Class A common stockFRVO | $16.05 | -0.87 | -5.14% | $4.73B | 305.41K | -- | -- | |
 Belden Inc.BDC | $120.54 | -1.92 | -1.57% | $4.71B | 10.84K | 19.60 | 6.15 | |
 Robert Half Inc.RHI | $45.96 | 1.21 | +2.70% | $4.70B | 465.41K | 39.96 | 1.15 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.55 | 0.04 | +0.21% | $4.70B | 45.24K | -- | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.40 | -0.06 | -1.17% | $4.70B | 74.57K | 11.01 | 0.49 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $43.23 | -0.95 | -2.14% | $4.70B | 109.96K | -23.37 | -1.85 | |
 California Resources CorporationCRC | $52.78 | -0.46 | -0.87% | $4.69B | 18.41K | -38.81 | -1.36 | |
 Tidewater, Inc.TDW | $94.19 | -1.06 | -1.12% | $4.69B | 47.99K | 19.07 | 4.94 | |
 Vishay Intertechnology, Inc.VSH | $30.55 | -1.08 | -3.41% | $4.69B | 127.53K | 160.79 | 0.19 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.79 | 0.02 | +0.17% | $4.68B | 2.24M | 109.94 | 0.08 | |
 Archer Aviation Inc.ACHR | $6.07 | -0.23 | -3.71% | $4.67B | 2.62M | -5.62 | -1.08 | |
 EPR PropertiesEPR | $60.88 | 0.53 | +0.87% | $4.66B | 13.78K | 19.57 | 3.11 | |
 Banco Macro S.A.BMA | $72.69 | -0.15 | -0.20% | $4.65B | 11.07K | 15.91 | 4.57 | |
 BullishBLSH | $30.59 | 0.18 | +0.58% | $4.64B | 260.50K | -3.30 | -9.26 | |
 Varonis Systems, Inc.VRNS | $40.37 | -0.86 | -2.10% | $4.64B | 24.86K | -32.82 | -1.23 | |
 Franklin Electric Co IncFELE | $104.58 | 0.48 | +0.46% | $4.62B | 4.69K | 30.14 | 3.47 | |
 Centerra Gold Inc.CGAU | $23.63 | -0.12 | -0.51% | $4.62B | 181.90K | 7.55 | 3.13 | |
 Nelnet, Inc. Class ANNI | $129.03 | 2.00 | +1.57% | $4.62B | 3.34K | 15.43 | 8.36 | |
 Neptune Insurance Holdings Inc.NP | $33.59 | 0.23 | +0.70% | $4.61B | 10.86K | 134.38 | 0.25 | |
 The Brink's CompanyBCO | $111.90 | 0.47 | +0.42% | $4.61B | 8.85K | 25.90 | 4.32 | |
 RUM Group Inc. Class A Common StockRUM | $9.29 | 0.24 | +2.70% | $4.61B | 1.87M | -15.75 | -0.59 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $76.22 | 0.16 | +0.20% | $4.61B | 31.71K | 18.82 | 4.05 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.04 | 0.54 | +1.81% | $4.61B | 26.00 | 25.03 | 1.20 | |
 Alaska Air Group, Inc.ALK | $41.24 | 0.84 | +2.07% | $4.60B | 381.71K | -26.27 | -1.57 | |
 BOX, INC.BOX | $33.18 | 0.27 | +0.83% | $4.60B | 244.24K | 51.05 | 0.65 | |
 Crescent Energy CompanyCRGY | $13.89 | -0.17 | -1.24% | $4.59B | 207.44K | -277.72 | -0.05 | |
 ICU Medical IncICUI | $183.45 | 0.61 | +0.33% | $4.59B | 11.78K | 155.47 | 1.18 | |
 Griffon CorpGFF | $101.26 | 0.71 | +0.70% | $4.59B | 4.25K | 25.83 | 3.92 | |
 The Chef's Warehouse IncCHEF | $112.35 | 1.74 | +1.57% | $4.58B | 35.63K | 53.50 | 2.10 | |
 Patterson-UTI Energy IncPTEN | $11.98 | -0.36 | -2.93% | $4.57B | 245.32K | -52.08 | -0.23 | |
 Fulton Financial CorpFULT | $23.87 | 0.23 | +0.97% | $4.56B | 69.95K | 11.42 | 2.09 | |
 Silgan Holdings IncSLGN | $43.09 | 0.70 | +1.65% | $4.55B | 28.40K | 16.90 | 2.55 | |
 Methanex CorpMEOH | $58.85 | -1.25 | -2.08% | $4.55B | 22.69K | 57.13 | 1.03 | |
 Covista Inc.CVSA | $133.67 | 1.32 | +0.99% | $4.55B | 11.65K | 18.99 | 7.04 | |
 Kontoor Brands, Inc. Common StockKTB | $83.22 | 1.21 | +1.48% | $4.55B | 22.32K | 17.37 | 4.79 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $104.70 | -0.64 | -0.61% | $4.54B | 20.15K | 15.96 | 6.56 | |
 BlackBerry LimitedBB | $7.72 | -0.32 | -3.97% | $4.53B | 1.32M | 85.79 | 0.09 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $23.27 | -0.37 | -1.55% | $4.52B | 423.88K | -35.81 | -0.65 | |
 Vontier CorporationVNT | $33.43 | 0.45 | +1.37% | $4.52B | 18.62K | 13.87 | 2.41 | |
 Doximity, Inc.DOCS | $25.36 | 0.03 | +0.10% | $4.52B | 96.22K | 29.83 | 0.85 | |
 International Bancshares CorpIBOC | $72.64 | 1.15 | +1.61% | $4.52B | 7.74K | 10.96 | 6.63 | |
 Cavco Industries Inc.CVCO | $587.03 | 4.48 | +0.77% | $4.51B | 3.86K | 25.55 | 22.98 | |
 Century Aluminum CoCENX | $45.57 | 1.65 | +3.75% | $4.51B | 273.72K | 7.87 | 5.79 |
Advertisement