Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 RLI Corp.RLI | $52.14 | 0.69 | +1.34% | $4.79B | 1.04M | 11.96 | 4.36 | |
 Algonquin Power & Utilities CorpAQN | $6.26 | -0.04 | -0.63% | $4.79B | 2.55M | 27.09 | 0.23 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $76.21 | 0.10 | +0.13% | $4.78B | 232.65K | 18.73 | 4.07 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.75 | 0.36 | +1.54% | $4.76B | 2.39M | 18.65 | 1.29 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $91.18 | 0.29 | +0.32% | $4.74B | 264.56K | 9.81 | 9.30 | |
 OSI Systems IncOSIS | $287.30 | -4.04 | -1.39% | $4.73B | 242.17K | 32.53 | 8.83 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.71 | 0.00 | 0.00% | $4.73B | 131.00 | 65.57 | 0.47 | |
 Copa Holdings, S.A.CPA | $114.57 | -1.33 | -1.15% | $4.72B | 199.57K | 7.05 | 16.27 | |
 Meritage Homes CorporationMTH | $69.37 | -0.36 | -0.52% | $4.70B | 839.73K | 11.15 | 6.32 | |
 Mirion Technologies, Inc.MIR | $18.68 | -0.57 | -2.96% | $4.70B | 5.02M | 170.27 | 0.11 | |
 Wingstop IncWING | $172.97 | -4.76 | -2.68% | $4.69B | 2.04M | 27.80 | 6.18 | |
 Sphere Entertainment Co.SPHR | $133.00 | -1.04 | -0.78% | $4.69B | 811.45K | -293.33 | -0.45 | |
 First Financial Bankshares IncFFIN | $32.68 | 0.25 | +0.77% | $4.69B | 525.75K | 18.47 | 1.77 | |
 Warrior Met Coal, Inc.HCC | $89.54 | 2.07 | +2.37% | $4.68B | 510.57K | 81.31 | 1.09 | |
 Ligand Pharmaceuticals Inc.LGND | $232.32 | -9.47 | -3.92% | $4.67B | 141.63K | 40.02 | 5.83 | |
 Orla Mining Ltd.ORLA | $13.62 | -0.76 | -5.29% | $4.67B | 2.31M | 52.77 | 0.26 | |
 Unifirst CorpUNF | $257.69 | -0.52 | -0.20% | $4.66B | 99.78K | 34.95 | 7.38 | |
 MaxLinear, Inc. Common StockMXL | $52.01 | 0.36 | +0.70% | $4.66B | 5.34M | -32.94 | -1.58 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $15.41 | -1.03 | -6.27% | $4.64B | 918.98K | -31.66 | -0.49 | |
 Methanex CorpMEOH | $60.40 | -0.36 | -0.59% | $4.64B | 830.68K | 53.12 | 1.13 | |
 KENON HOLDINGS LTD.KEN | $88.58 | 4.67 | +5.57% | $4.62B | 53.13K | -- | -- | |
 Novanta Inc. Common StockNOVT | $128.98 | -3.80 | -2.86% | $4.60B | 352.48K | 88.38 | 1.46 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.87 | -0.97 | -3.25% | $4.60B | 3.82K | 15.75 | 1.85 | |
 Mercury Systems Inc.MRCY | $76.53 | -0.53 | -0.69% | $4.59B | 377.37K | -144.41 | -0.53 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.45 | 0.02 | +0.07% | $4.59B | 218.09K | 14.50 | 2.10 | |
 Tutor Perini CorporationTPC | $86.87 | -0.63 | -0.72% | $4.57B | 223.82K | 57.15 | 1.52 | |
 KBR, Inc.KBR | $36.00 | 0.71 | +2.01% | $4.57B | 871.88K | 11.23 | 3.21 | |
 Lazard, Inc.LAZ | $48.51 | -0.77 | -1.56% | $4.55B | 909.83K | 22.25 | 2.18 | |
 Remitly Global, Inc. Common StockRELY | $21.61 | 0.35 | +1.65% | $4.55B | 2.82M | 69.71 | 0.31 | |
 Amicus Therapeutics, IncFOLD | $14.49 | 0.00 | 0.00% | $4.55B | 5.29M | -181.19 | -0.08 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $83.67 | -3.49 | -4.00% | $4.55B | 420.51K | -20.39 | -4.10 | |
 Franklin Electric Co IncFELE | $103.05 | -0.45 | -0.43% | $4.55B | 383.61K | 32.00 | 3.22 | |
 Doximity, Inc.DOCS | $24.57 | -0.09 | -0.36% | $4.55B | 1.39M | 20.52 | 1.20 | |
 Core Natural Resources, Inc.CNR | $89.37 | 1.39 | +1.58% | $4.53B | 367.86K | -29.68 | -3.01 | |
 International Bancshares CorpIBOC | $72.51 | 0.83 | +1.16% | $4.51B | 218.91K | 10.95 | 6.62 | |
 Vail Resorts, Inc.MTN | $126.65 | 6.14 | +5.10% | $4.51B | 860.91K | 20.64 | 6.13 | |
 Diodes IncDIOD | $96.67 | -4.61 | -4.55% | $4.51B | 518.67K | 69.01 | 1.42 | |
 WIX.com Ltd.WIX | $77.54 | 1.01 | +1.32% | $4.51B | 760.54K | 95.43 | 0.81 | |
 MDU Resources Group, Inc.MDU | $22.00 | 0.07 | +0.32% | $4.50B | 902.73K | 23.66 | 0.93 | |
 Patterson-UTI Energy IncPTEN | $11.82 | 0.36 | +3.14% | $4.50B | 6.76M | -47.44 | -0.25 | |
 RadNet, Inc. Common StockRDNT | $57.89 | 0.14 | +0.24% | $4.48B | 507.48K | -229.10 | -0.25 | |
 Pony AI Inc. - ADRPONY | $10.22 | -0.33 | -3.13% | $4.48B | 3.00M | -28.68 | -0.36 | |
 The Brink's CompanyBCO | $108.71 | 1.91 | +1.79% | $4.48B | 279.84K | 23.18 | 4.69 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.90 | 0.95 | +4.53% | $4.47B | 3.58M | -2190.40 | -0.01 | |
 PAMPA ENERGIA S.A.PAM | $82.16 | 1.56 | +1.94% | $4.47B | 189.67K | 11.87 | 6.93 | |
 Ryan Specialty Holdings, Inc.RYAN | $34.74 | 0.00 | 0.00% | $4.47B | 1.99M | 82.71 | 0.42 | |
 Grand Canyon Education, IncLOPE | $167.84 | 2.44 | +1.48% | $4.46B | 192.01K | 21.74 | 7.72 | |
 MINISO Group Holding Limited - ADRMNSO | $14.67 | -0.27 | -1.81% | $4.46B | 270.22K | 27.26 | 0.54 | |
 Alaska Air Group, Inc.ALK | $39.79 | -0.65 | -1.61% | $4.46B | 2.74M | 46.01 | 0.87 | |
 ACI Worldwide, Inc.ACIW | $43.94 | 0.57 | +1.31% | $4.45B | 477.26K | 20.25 | 2.17 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.38 | -0.11 | -0.15% | $4.45B | 694.21K | 24.62 | 2.94 | |
 Herc Holdings Inc.HRI | $133.96 | 9.35 | +7.50% | $4.44B | 1.31M | -739.94 | -0.18 | |
 MakeMyTrip LimitedMMYT | $46.83 | -0.38 | -0.80% | $4.44B | 1.05M | 97.57 | 0.48 | |
 Stevanato Group S.p.A.STVN | $16.21 | 0.03 | +0.19% | $4.44B | 811.27K | 28.04 | 0.58 | |
 Tidewater, Inc.TDW | $86.67 | -4.45 | -4.88% | $4.43B | 1.01M | 13.38 | 6.68 | |
 Sotera Health Company Common StockSHC | $15.54 | -0.27 | -1.71% | $4.43B | 1.65M | 57.56 | 0.27 | |
 Zeta Global Holdings Corp.ZETA | $17.77 | -0.32 | -1.77% | $4.42B | 4.65M | -120.83 | -0.15 | |
 Champion Homes, Inc.SKY | $79.94 | -0.96 | -1.19% | $4.42B | 276.46K | 21.26 | 3.76 | |
 Texas Capital Bancshares, Inc.TCBI | $100.76 | 0.45 | +0.45% | $4.40B | 271.74K | 14.81 | 6.80 | |
 Laureate Education, Inc. Common StockLAUR | $31.38 | 0.20 | +0.64% | $4.39B | 1.56M | 16.34 | 1.92 | |
 Reynolds Consumer Products Inc. Common StockREYN | $20.93 | 0.09 | +0.43% | $4.39B | 1.01M | 14.47 | 1.44 | |
 Hafnia LimitedHAFN | $8.77 | 0.18 | +2.10% | $4.39B | 1.86M | 12.91 | 0.68 | |
 SLM CorporationSLM | $23.43 | 0.00 | 0.00% | $4.39B | 3.05M | 6.70 | 3.47 | |
 AXT IncAXTI | $68.71 | -1.44 | -2.05% | $4.39B | 9.45M | -142.44 | -0.48 | |
M Miami International Holdings, Inc.MIAX | $47.30 | 0.58 | +1.24% | $4.38B | 1.22M | -- | -- | |
 Archer Aviation Inc.ACHR | $5.84 | -0.06 | -1.02% | $4.38B | 17.13M | -5.90 | -0.99 | |
 Mueller Water Products, Inc.MWA | $28.12 | -0.23 | -0.81% | $4.38B | 406.85K | 22.22 | 1.26 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.49 | -0.28 | -1.05% | $4.37B | 3.81M | 95.85 | 0.28 | |
 Kulicke & Soffa Industries IncKLIC | $82.98 | -3.48 | -4.02% | $4.37B | 580.76K | -69.01 | -1.21 | |
M MDA Space Ltd.MDA | $30.23 | -0.80 | -2.58% | $4.36B | 493.47K | -- | -- | |
G GPGI, Inc.GPGI | $15.05 | -0.84 | -5.29% | $4.36B | 3.17M | -11.39 | -1.32 | |
 PLDT Inc.PHI | $20.14 | -0.30 | -1.47% | $4.36B | 89.63K | 8.33 | 2.42 | |
 Frontdoor, Inc. Common StockFTDR | $62.01 | 1.51 | +2.50% | $4.35B | 499.83K | 18.19 | 3.41 | |
 Option Care Health, Inc. Common StockOPCH | $27.77 | -0.16 | -0.57% | $4.35B | 2.24M | 21.72 | 1.28 | |
 ServisFirst Bancshares Inc.SFBS | $79.47 | -0.26 | -0.33% | $4.34B | 167.52K | 15.70 | 5.06 | |
 Legend Biotech Corporation - ADRLEGN | $23.56 | -0.09 | -0.38% | $4.32B | 2.42M | -29.21 | -0.80 | |
 EPR PropertiesEPR | $56.46 | 1.09 | +1.97% | $4.32B | 501.63K | 17.28 | 3.27 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.14 | 0.19 | +0.95% | $4.32B | 1.57M | 48.73 | 0.41 | |
 Federated Hermes, Inc.FHI | $56.87 | 0.09 | +0.16% | $4.31B | 882.18K | 11.06 | 5.14 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $81.58 | 0.28 | +0.34% | $4.31B | 395.36K | 24.28 | 3.36 | |
 Crescent Energy CompanyCRGY | $13.07 | 0.29 | +2.27% | $4.31B | 3.40M | 25.27 | 0.52 | |
 Constellium SE Class A Ordinary sharesCSTM | $31.08 | -0.11 | -0.35% | $4.31B | 2.98M | 16.39 | 1.93 | |
 Solaris Energy Infrastructure, Inc.SEI | $74.44 | 3.81 | +5.39% | $4.30B | 4.47M | 104.23 | 0.71 | |
 Mattel, Inc.MAT | $14.79 | 0.07 | +0.48% | $4.30B | 4.46M | 11.74 | 1.26 | |
 QuantumScape Corporation Class A Common StockQS | $6.97 | -0.09 | -1.27% | $4.29B | 19.60M | -9.22 | -0.76 | |
 Commault Systems, Inc.CVLT | $97.98 | 9.57 | +10.82% | $4.29B | 1.87M | 50.29 | 1.94 | |
 Griffon CorpGFF | $92.07 | -2.27 | -2.41% | $4.28B | 304.46K | 99.98 | 0.92 | |
 BBB Foods Inc.TBBB | $36.20 | -0.04 | -0.11% | $4.26B | 140.11K | -27.40 | -1.32 | |
 Enova International, Inc.ENVA | $172.53 | -1.07 | -0.62% | $4.26B | 322.14K | 14.78 | 11.58 | |
 Trex Company, Inc.TREX | $41.01 | -1.44 | -3.39% | $4.26B | 1.41M | 23.14 | 1.77 | |
 Cousins Properties Inc.CUZ | $25.61 | 0.51 | +2.03% | $4.25B | 2.46M | 106.69 | 0.24 | |
 PVH Corp.PVH | $92.73 | -0.66 | -0.71% | $4.25B | 523.12K | 243.99 | 0.38 | |
 Virtu Financial, Inc. Class AVIRT | $48.91 | 1.27 | +2.67% | $4.24B | 1.17M | 9.54 | 5.13 | |
 AZZ Inc.AZZ | $141.58 | -3.20 | -2.21% | $4.23B | 135.51K | 13.31 | 10.64 | |
 Tanger Inc.SKT | $36.94 | 0.17 | +0.46% | $4.23B | 360.85K | 36.94 | 1.00 | |
 TFS Financial CorporationTFSL | $15.08 | 0.12 | +0.80% | $4.23B | 692.55K | 47.11 | 0.32 | |
 Universal Display CorpOLED | $91.23 | -3.75 | -3.95% | $4.22B | 992.82K | 17.82 | 5.07 | |
 LG Display Co. Ltd.LPL | $4.22 | 0.04 | +0.96% | $4.22B | 1.38M | 22.21 | 0.19 | |
 Plug Power Inc.PLUG | $3.03 | -0.05 | -1.62% | $4.22B | 35.43M | -2.24 | -1.35 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $34.43 | 0.12 | +0.35% | $4.20B | 1.74M | 21.02 | 1.64 |
Advertisement