Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Murphy Oil Corp.MUR | $33.64 | -0.65 | -1.90% | $4.83B | 1.00 | 34.56 | 0.98 | |
 ImmunityBio, Inc. Common StockIBRX | $3.96 | 0.94 | +31.06% | $4.83B | 2.86M | -11.97 | -0.41 | |
 Array Digital Infrastructure, Inc.AD | $55.82 | -1.37 | -2.39% | $4.82B | 2.00 | 310.19 | 0.18 | |
 Qualys, Inc. Common StockQLYS | $133.63 | -0.40 | -0.30% | $4.82B | 431.41K | 26.07 | 5.16 | |
 SentinelOne, Inc.S | $14.08 | -0.14 | -1.01% | $4.82B | 12.03K | -11.35 | -1.25 | |
 Asbury Automotive Group, Inc.ABG | $248.44 | 2.93 | +1.19% | $4.82B | 86.99K | 8.69 | 28.53 | |
 Transocean LTD.RIG | $4.33 | -0.04 | -1.03% | $4.81B | 11.06K | -1.33 | -3.28 | |
 Plexus CorpPLXS | $179.85 | 4.66 | +2.66% | $4.81B | 2.00 | 28.71 | 6.26 | |
 PLDT Inc.PHI | $22.25 | -0.36 | -1.59% | $4.81B | 41.50K | 9.39 | 2.37 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $86.10 | 1.43 | +1.69% | $4.81B | 865.81K | 23.53 | 3.66 | |
 Bath & Body Works, Inc.BBWI | $23.40 | 0.38 | +1.64% | $4.80B | 4.00 | 7.21 | 3.25 | |
 New Jersey Resources CorpNJR | $47.52 | 0.30 | +0.63% | $4.79B | 408.07K | 14.28 | 3.33 | |
 Belden Inc.BDC | $121.53 | 3.64 | +3.09% | $4.78B | 210.68K | 21.59 | 5.63 | |
 Whirlpool Corp.WHR | $84.71 | -0.54 | -0.63% | $4.77B | 1.07M | -25.30 | -3.36 | |
 Workiva Inc.WK | $84.69 | -1.58 | -1.83% | $4.77B | 481.16K | -101.21 | -0.84 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $92.35 | 1.70 | +1.88% | $4.77B | 6.00 | -107.23 | -0.86 | |
 Merit Medical Systems IncMMSI | $80.36 | -1.39 | -1.70% | $4.76B | 315.00 | 41.21 | 1.95 | |
 Novanta Inc. Common StockNOVT | $133.11 | 1.77 | +1.35% | $4.76B | 376.31K | 90.56 | 1.47 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.05 | -0.22 | -1.17% | $4.76B | 118.00 | 26.52 | 0.72 | |
 Telecom Argentina S.A.TEO | $11.04 | 0.24 | +2.26% | $4.75B | 6.00 | -31.51 | -0.35 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.54 | 0.96 | +2.11% | $4.75B | 28.00 | -14.78 | -3.15 | |
 Rush Enterprises IncRUSHA | $61.48 | 2.10 | +3.54% | $4.74B | 374.64K | 18.24 | 3.37 | |
 Travel + Leisure Co.TNL | $73.43 | -0.03 | -0.04% | $4.73B | 805.11K | 12.09 | 6.08 | |
 Icahn Enterprises L.PIEP | $7.87 | 0.00 | -0.06% | $4.72B | 32.00 | -9.95 | -0.79 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $32.66 | -0.34 | -1.05% | $4.71B | 142.00 | -- | -- | |
 Upstart Holdings, Inc. Common stockUPST | $47.93 | 1.48 | +3.18% | $4.70B | 1.42K | 219.36 | 0.22 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.59 | 1.61 | +5.56% | $4.69B | 2.07K | 28.06 | 1.09 | |
 Life360, Inc. Common StockLIF | $59.81 | 0.18 | +0.30% | $4.69B | 515.00 | 175.99 | 0.34 | |
 The Macerich CompanyMAC | $18.31 | 0.01 | +0.06% | $4.69B | 1.98M | -11.52 | -1.59 | |
 ONE GAS, INC.OGS | $77.92 | 0.37 | +0.47% | $4.68B | 482.77K | 18.17 | 4.29 | |
 First Financial Bankshares IncFFIN | $32.65 | 0.51 | +1.57% | $4.67B | 2.00 | 19.32 | 1.69 | |
M The Marzetti Company Common StockMZTI | $169.66 | -0.40 | -0.23% | $4.66B | 96.28K | 27.54 | 6.16 | |
 Enphase Energy, Inc.ENPH | $35.36 | -0.77 | -2.13% | $4.66B | 1.30K | 24.57 | 1.45 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.44 | 0.74 | +2.49% | $4.66B | 3.61K | 16.78 | 1.76 | |
 Atmus Filtration Technologies Inc.ATMU | $57.18 | 1.58 | +2.85% | $4.66B | 3.09K | 23.80 | 2.40 | |
 WPP PLCWPP | $21.47 | -0.44 | -1.99% | $4.65B | 7.27K | -- | -- | |
 WIX.com Ltd.WIX | $83.75 | -4.27 | -4.85% | $4.64B | 169.00 | 36.12 | 2.34 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $10.91 | -0.37 | -3.24% | $4.63B | 70.93K | -13.11 | -0.84 | |
 Trex Company, Inc.TREX | $43.07 | 0.06 | +0.14% | $4.62B | 5.00 | 23.42 | 1.84 | |
 Teleflex IncorporatedTFX | $104.50 | 1.45 | +1.41% | $4.62B | 1.00 | -14.22 | -7.35 | |
 Argan, IncAGX | $329.48 | 11.72 | +3.69% | $4.60B | 40.00 | 39.09 | 8.49 | |
 Archrock IncAROC | $26.18 | 0.24 | +0.91% | $4.59B | 650.00 | 17.45 | 1.50 | |
 Graphic Packaging Holding CompanyGPK | $15.42 | -0.06 | -0.37% | $4.56B | 4.00 | 9.09 | 1.70 | |
 Rush Enterprises IncRUSHB | $59.13 | 0.54 | +0.92% | $4.56B | 51.47K | 17.55 | 3.37 | |
 Everus Construction Group, Inc.ECG | $89.27 | 2.67 | +3.09% | $4.55B | 2.00 | 25.29 | 3.53 | |
 Knife River CorporationKNF | $80.21 | 1.20 | +1.52% | $4.55B | 4.00 | 30.73 | 2.61 | |
 PJT Partners Inc.PJT | $186.77 | 7.64 | +4.27% | $4.54B | 250.81K | 28.74 | 6.50 | |
 Century Aluminum CoCENX | $48.53 | 0.61 | +1.27% | $4.53B | 2.31K | 57.14 | 0.85 | |
 Itron IncITRI | $100.83 | 2.47 | +2.51% | $4.53B | 41.00 | 18.17 | 5.56 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.87 | -0.06 | -0.17% | $4.53B | 141.00 | 12.41 | 2.82 | |
 Kilroy Realty Corp.KRC | $38.22 | -0.05 | -0.13% | $4.52B | 1.18M | 14.10 | 2.71 | |
 Hesai Group American Depositary ShareHSAI | $28.61 | 2.00 | +7.50% | $4.52B | 8.60K | 68.49 | 0.42 | |
 Silgan Holdings IncSLGN | $42.72 | -0.15 | -0.35% | $4.52B | 794.03K | 14.54 | 2.94 | |
 Cousins Properties Inc.CUZ | $26.86 | 0.26 | +1.00% | $4.51B | 1.31M | 76.71 | 0.35 | |
B Boyd Group Services Inc.BGSI | $161.50 | -0.37 | -0.23% | $4.51B | 296.00 | 218.92 | 0.74 | |
A Alliance Laundry Holdings Inc.ALH | $22.23 | 0.38 | +1.72% | $4.51B | 647.55K | -- | -- | |
 Alignment Healthcare, Inc. Common StockALHC | $22.49 | 0.75 | +3.44% | $4.50B | 4.32M | -187.58 | -0.12 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.53 | -0.33 | -1.22% | $4.49B | 75.00 | 17.14 | 1.55 | |
 Texas Capital Bancshares, Inc.TCBI | $98.40 | 1.76 | +1.82% | $4.49B | 235.00 | 16.11 | 6.11 | |
 ACI Worldwide, Inc.ACIW | $43.46 | -2.01 | -4.42% | $4.48B | 30.00 | 17.54 | 2.48 | |
 Shift4 Payments, Inc.FOUR | $65.91 | -1.20 | -1.78% | $4.48B | 907.00 | 30.58 | 2.13 | |
 OneStream, Inc. Class A Common StockOS | $23.61 | -0.03 | -0.11% | $4.48B | 7.32K | -49.23 | -0.48 | |
 Franklin Electric Co IncFELE | $100.42 | 1.24 | +1.25% | $4.47B | 357.27K | 32.71 | 3.07 | |
 Matsons, Inc.MATX | $146.03 | 14.11 | +10.69% | $4.47B | 75.00 | 10.91 | 13.14 | |
 Radian Group Inc.RDN | $32.92 | 0.32 | +0.97% | $4.46B | 1.36M | 8.21 | 4.01 | |
 Seaboard CorporationSEB | $4639.96 | -58.78 | -1.25% | $4.44B | 12.42K | 11.29 | 410.46 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.24 | 0.21 | +0.59% | $4.44B | 696.58K | 53.43 | 0.66 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.55 | 0.51 | +2.65% | $4.43B | 1.46M | 78.82 | 0.25 | |
 Associated Banc-CorpASB | $26.70 | 0.40 | +1.52% | $4.43B | 31.00 | 28.40 | 0.94 | |
 Amicus Therapeutics, IncFOLD | $14.31 | -0.07 | -0.45% | $4.43B | 20.00 | -357.75 | -0.04 | |
 Ultrapar Participacoes S.A.UGP | $4.12 | 0.06 | +1.35% | $4.43B | 6.51K | 8.81 | 0.47 | |
 American Eagle OutfittersAEO | $25.82 | 0.14 | +0.56% | $4.42B | 50.00 | 22.46 | 1.16 | |
 Peabody Energy CorporationBTU | $36.05 | 0.01 | +0.02% | $4.40B | 4.69K | -124.83 | -0.29 | |
 International Bancshares CorpIBOC | $70.65 | 1.32 | +1.91% | $4.39B | 139.64K | 10.45 | 6.76 | |
 Avis Budget Group, Inc.CAR | $124.61 | 1.18 | +0.96% | $4.39B | 50.00 | -2.09 | -59.80 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $67.22 | 1.45 | +2.20% | $4.37B | 76.00 | 17.16 | 3.92 | |
 Frontdoor, Inc. Common StockFTDR | $60.70 | 0.16 | +0.26% | $4.35B | 29.00 | 17.20 | 3.51 | |
 Perimeter Solutions, Inc.PRM | $29.33 | 0.96 | +3.39% | $4.35B | 798.10K | 70.04 | 0.42 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $34.34 | 0.61 | +1.82% | $4.35B | 143.00 | 14.79 | 2.33 | |
 Lantheus Holdings, IncLNTH | $65.40 | -0.20 | -0.30% | $4.34B | 6.00 | 27.51 | 2.38 | |
B BillionToOne, Inc. Class A Common StockBLLN | $95.05 | 0.68 | +0.72% | $4.34B | 12.00 | -- | -- | |
 Pricesmart IncPSMT | $140.76 | -0.90 | -0.63% | $4.34B | 394.93K | 28.74 | 4.90 | |
 Crocs, Inc.CROX | $82.99 | -0.55 | -0.66% | $4.31B | 27.00 | 27.05 | 3.07 | |
 DLocal Limited Class A Common SharesDLO | $14.58 | 0.36 | +2.54% | $4.31B | 1.40K | 26.12 | 0.56 | |
 LG Display Co. Ltd.LPL | $4.26 | 0.07 | +1.79% | $4.31B | 838.00 | -25.35 | -0.17 | |
V Vistance Networks, Inc. Common StockVISN | $19.11 | 0.08 | +0.43% | $4.31B | 164.00 | -- | -- | |
 Sunrun IncRUN | $18.27 | -0.16 | -0.84% | $4.30B | 1.33K | -1.66 | -11.18 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $28.50 | -0.37 | -1.29% | $4.29B | 301.43K | 12.45 | 2.29 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.39 | -0.16 | -0.90% | $4.29B | 1.06K | 56.64 | 0.31 | |
 ServisFirst Bancshares Inc.SFBS | $78.27 | 1.69 | +2.20% | $4.28B | 211.43K | 16.76 | 4.67 | |
 CG Oncology, Inc. Common stockCGON | $53.05 | -2.46 | -4.44% | $4.27B | 70.00 | -25.94 | -2.04 | |
 Adtalem Global Education Inc. Common SharesATGE | $117.30 | 2.61 | +2.27% | $4.27B | 468.16K | 17.58 | 6.68 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $35.35 | 2.21 | +6.67% | $4.25B | 1.05K | 15.20 | 2.34 | |
 Viavi Solutions Inc. Common StockVIAV | $18.84 | 1.04 | +5.87% | $4.24B | 407.00 | 271.21 | 0.07 | |
 RHRH | $223.53 | 6.28 | +2.89% | $4.24B | 10.00 | 40.73 | 5.54 | |
 AAR Corp.AIR | $105.82 | 4.74 | +4.69% | $4.23B | 106.00 | 41.95 | 2.55 | |
 PAMPA ENERGIA S.A.PAM | $78.70 | -1.64 | -2.04% | $4.23B | 199.00 | 13.50 | 5.83 | |
 California Resources CorporationCRC | $47.21 | -1.10 | -2.29% | $4.22B | 23.00 | 10.98 | 4.30 | |
 MDU Resources Group, Inc.MDU | $20.43 | 0.11 | +0.52% | $4.20B | 2.37M | 24.58 | 0.83 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.43 | 0.89 | +1.31% | $4.20B | 2.00 | 19.38 | 3.53 |
Advertisement