Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Laureate Education, Inc. Common StockLAUR | $37.74 | 0.11 | +0.29% | $5.20B | 724.40K | 19.67 | 1.92 | |
 Liberty Broadband Corporation Class ALBRDA | $36.04 | 2.19 | +6.47% | $5.20B | 1.00 | -1.94 | -18.71 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.66 | 0.05 | +0.24% | $5.20B | 340.00 | 32.22 | 0.64 | |
 Icahn Enterprises L.PIEP | $7.73 | -0.03 | -0.39% | $5.19B | 706.38K | -12.88 | -0.60 | |
 Legence Corp. Class A Common stockLGN | $66.49 | 1.20 | +1.84% | $5.19B | 203.00 | -- | -- | |
 Parsons CorporationPSN | $48.59 | 0.98 | +2.06% | $5.19B | 48.00 | 22.07 | 2.20 | |
 Remitly Global, Inc. Common StockRELY | $24.63 | 0.65 | +2.71% | $5.18B | 205.00 | 79.36 | 0.31 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.28 | -0.49 | -1.20% | $5.18B | 1.24M | 14.11 | 2.86 | |
 Sotera Health Company Common StockSHC | $18.11 | 0.12 | +0.67% | $5.15B | 7.00 | 66.94 | 0.27 | |
 Piper Sandler CompaniesPIPR | $76.14 | 0.20 | +0.26% | $5.14B | 492.68K | 19.28 | 3.95 | |
 CNO Financial Group, Inc.CNO | $55.41 | 0.15 | +0.27% | $5.14B | 615.85K | 24.86 | 2.23 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.38 | -0.44 | -1.20% | $5.14B | 10.19K | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1,210.26 | -2.81 | -0.23% | $5.13B | 14.44K | 18.25 | 66.40 | |
 Gentex CorpGNTX | $24.12 | 0.67 | +2.86% | $5.13B | 2.05M | 13.84 | 1.74 | |
 Merit Medical Systems IncMMSI | $85.82 | 0.29 | +0.34% | $5.13B | 1.08M | 40.50 | 2.12 | |
 Xometry, Inc. Class A Common StockXMTR | $91.66 | 4.65 | +5.34% | $5.11B | 1.00 | -75.77 | -1.22 | |
 First Financial Bankshares IncFFIN | $35.53 | 0.11 | +0.31% | $5.09B | 207.00 | 20.07 | 1.77 | |
 Cousins Properties Inc.CUZ | $30.91 | -0.49 | -1.56% | $5.09B | 1.99M | 128.90 | 0.24 | |
 MOELIS & COMPANYMC | $68.69 | 0.13 | +0.19% | $5.09B | 801.16K | 23.36 | 2.94 | |
 Beta Technologies, Inc.BETA | $21.95 | 2.56 | +13.20% | $5.08B | 1.76K | -- | -- | |
 BBB Foods Inc.TBBB | $41.95 | -0.90 | -2.10% | $5.07B | 678.03K | -31.87 | -1.32 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $99.05 | -0.32 | -0.32% | $5.06B | 150.95K | 49.28 | 2.01 | |
 Greif, Inc.GEF | $89.34 | 2.64 | +3.04% | $5.06B | 20.00 | 18.77 | -- | |
 Oceaneering International Inc.OII | $50.43 | 1.71 | +3.51% | $5.06B | 161.00 | 14.52 | 3.50 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $19.96 | -0.56 | -2.73% | $5.05B | 1.05K | -- | -- | |
 Trex Company, Inc.TREX | $47.02 | 2.19 | +4.89% | $5.05B | 221.00 | 27.45 | 1.77 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.45 | -0.55 | -2.12% | $5.05B | 215.00 | 19.77 | 1.29 | |
 Impinj, Inc. Common StockPI | $167.63 | 6.19 | +3.83% | $5.04B | 214.00 | -423.08 | -0.39 | |
 Golar LNG LtdGLNG | $49.43 | 0.27 | +0.55% | $5.04B | 7.00 | 77.31 | 0.64 | |
 Life360, Inc. Common StockLIF | $63.97 | 7.66 | +13.60% | $5.03B | 474.00 | 35.49 | 1.75 | |
 RINGCENTRAL, INC.RNG | $60.67 | 3.37 | +5.88% | $5.03B | 267.00 | 124.86 | 0.48 | |
 Science Applications International Corporation Common StockSAIC | $120.37 | 0.25 | +0.21% | $5.02B | 1.00 | 15.44 | 7.69 | |
 Virtu Financial, Inc. Class AVIRT | $57.00 | -1.87 | -3.18% | $5.02B | 1.07M | 11.08 | 5.13 | |
 Ondas Inc. Common StockONDS | $8.86 | 0.49 | +5.85% | $5.01B | 289.88K | -13.13 | -0.67 | |
 Valvoline Inc.VVV | $39.28 | 0.49 | +1.26% | $5.01B | 2.44M | 58.63 | 0.67 | |
 Aura Minerals Inc. Common SharesAUGO | $57.79 | 1.18 | +2.08% | $4.99B | 239.00 | -56.92 | -1.05 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $31.73 | -0.33 | -1.03% | $4.99B | 3.00 | 22.54 | 1.42 | |
 Avis Budget Group, Inc.CAR | $141.13 | 2.25 | +1.62% | $4.98B | 441.99K | -5.55 | -25.39 | |
 Varonis Systems, Inc.VRNS | $43.32 | 2.14 | +5.20% | $4.98B | 129.00 | -38.04 | -1.14 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.90 | 0.32 | +0.83% | $4.97B | 5.00 | 28.61 | 1.36 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.38 | -0.03 | -0.07% | $4.97B | 1.11M | -- | -- | |
 Choice Hotels Intnl.CHH | $108.61 | 0.14 | +0.13% | $4.95B | 718.18K | 13.75 | 7.92 | |
 Celanese Corporation Common StockCE | $45.24 | 1.35 | +3.08% | $4.94B | 1.40K | -4.25 | -10.60 | |
 Belden Inc.BDC | $127.43 | 4.70 | +3.83% | $4.94B | 208.00 | 21.38 | 5.91 | |
 Boot Barn Holdings, Inc.BOOT | $163.28 | 4.68 | +2.95% | $4.94B | 315.00 | 22.89 | 7.12 | |
 Global Business Travel Group, Inc.GBTG | $9.43 | 0.00 | 0.00% | $4.93B | 3.58M | 41.00 | 0.23 | |
 ServisFirst Bancshares Inc.SFBS | $90.88 | 0.88 | +0.98% | $4.92B | 101.00 | 17.80 | 5.06 | |
 Primoris Services CorporationPRIM | $90.85 | 3.01 | +3.43% | $4.91B | 7.00 | 17.99 | 5.03 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.09 | 1.17 | +3.91% | $4.90B | 1.77K | 16.81 | 1.85 | |
 Abercrombie & Fitch Co.ANF | $110.20 | 1.38 | +1.27% | $4.90B | 189.00 | 10.47 | 10.54 | |
 Blue Owl Technology Finance Corp.OTF | $10.70 | 0.39 | +3.78% | $4.90B | 100.00 | 6.23 | 1.70 | |
 ONE GAS, INC.OGS | $77.33 | -1.07 | -1.36% | $4.89B | 259.00 | 17.85 | 4.37 | |
 Nelnet, Inc. Class ANNI | $136.10 | -2.15 | -1.56% | $4.89B | 154.10K | 11.56 | 11.77 | |
 Kulicke & Soffa Industries IncKLIC | $93.85 | 3.69 | +4.09% | $4.89B | 5.40K | -77.17 | -1.21 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.60 | 0.08 | +1.45% | $4.89B | 2.00 | 12.20 | 0.46 | |
 Millrose Properties, Inc.MRP | $29.42 | 0.77 | +2.69% | $4.88B | 1.43M | 12.06 | 2.44 | |
 KBR, Inc.KBR | $37.83 | 0.74 | +2.00% | $4.86B | 919.41K | 12.02 | 3.21 | |
 Franklin Electric Co IncFELE | $109.92 | 2.96 | +2.77% | $4.86B | 201.16K | 34.14 | 3.22 | |
 The Brink's CompanyBCO | $117.98 | 2.37 | +2.05% | $4.86B | 422.65K | 25.15 | 4.69 | |
 Federated Hermes, Inc.FHI | $64.96 | 1.02 | +1.60% | $4.85B | 537.63K | 12.64 | 5.14 | |
 Dyne Therapeutics, Inc. Common StockDYN | $25.97 | 0.73 | +2.89% | $4.85B | 100.00 | -7.33 | -3.54 | |
 Meritage Homes CorporationMTH | $74.53 | 2.23 | +3.08% | $4.85B | 8.00 | 11.77 | 6.32 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.66 | 0.94 | +3.65% | $4.83B | 1.99M | -88.89 | -0.30 | |
 EPR PropertiesEPR | $61.22 | 0.01 | +0.02% | $4.82B | 2.00 | 19.23 | 3.27 | |
 Spire Inc.SR | $79.56 | -0.53 | -0.66% | $4.82B | 366.00 | 17.71 | 4.60 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $44.70 | 6.32 | +16.48% | $4.77B | 2.86K | -27.21 | -1.63 | |
 Tango Therapeutics, Inc.TNGX | $29.36 | 2.15 | +7.90% | $4.77B | 1.49M | -33.65 | -0.87 | |
 Fulton Financial CorpFULT | $24.88 | 0.25 | +1.02% | $4.76B | 305.00 | 11.96 | 2.08 | |
 Travel + Leisure Co.TNL | $78.06 | 1.02 | +1.32% | $4.76B | 84.00 | 22.76 | 3.41 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.70 | 0.00 | 0.00% | $4.74B | 174.00 | 65.81 | 0.47 | |
 International Bancshares CorpIBOC | $76.25 | 0.03 | +0.04% | $4.74B | 315.77K | 11.52 | 6.62 | |
 Itron IncITRI | $106.29 | 5.34 | +5.29% | $4.73B | 34.00 | 16.60 | 6.51 | |
 Materion CorporationMTRN | $227.10 | 13.37 | +6.26% | $4.73B | 4.00 | 63.33 | 3.59 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $64.46 | 2.75 | +4.46% | $4.73B | 155.43K | 22.14 | 2.91 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.15 | 1.54 | +6.01% | $4.72B | 922.00 | 12.04 | 2.29 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.61 | -0.55 | -1.56% | $4.71B | 10.00 | 21.37 | 1.62 | |
 CMB.TECH NVCMBT | $15.92 | -0.33 | -2.03% | $4.71B | 13.30K | 24.96 | 0.65 | |
 Vontier CorporationVNT | $33.82 | 1.01 | +3.08% | $4.70B | 309.00 | 12.11 | 2.76 | |
 LivaNova PLC Ordinary SharesLIVN | $85.33 | 2.87 | +3.47% | $4.69B | 672.00 | -19.15 | -4.46 | |
 BILL Holdings, Inc.BILL | $48.57 | 1.35 | +2.86% | $4.68B | 8.00 | -195.86 | -0.24 | |
 Century Aluminum CoCENX | $47.12 | 1.92 | +4.25% | $4.68B | 2.14K | 118.10 | 0.40 | |
 California Resources CorporationCRC | $52.48 | 0.34 | +0.65% | $4.67B | 643.00 | 12.88 | 4.08 | |
 Marex Group Limited Ordinary SharesMRX | $64.11 | 0.09 | +0.14% | $4.66B | 406.31K | 16.66 | 3.89 | |
 International Seaways, Inc. Common StockINSW | $92.57 | -2.66 | -2.79% | $4.64B | 43.00 | 15.06 | 6.23 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $77.10 | 2.43 | +3.25% | $4.64B | 7.00 | 19.67 | 3.90 | |
 Tanger Inc.SKT | $40.72 | -0.03 | -0.07% | $4.62B | 205.00 | 40.21 | 1.00 | |
 Kontoor Brands, Inc. Common StockKTB | $83.41 | -1.25 | -1.48% | $4.61B | 460.21K | 20.60 | 4.05 | |
 Brady CorporationBRC | $97.71 | 1.68 | +1.75% | $4.61B | 104.02K | 22.92 | 4.27 | |
 Caris Life Sciences, Inc. Common StockCAI | $16.10 | -0.22 | -1.35% | $4.61B | 19.00 | -- | -- | |
 AZZ Inc.AZZ | $152.71 | 3.53 | +2.37% | $4.59B | 177.06K | 14.35 | 10.64 | |
 Kilroy Realty Corp.KRC | $39.36 | 0.36 | +0.92% | $4.58B | 557.61K | 17.04 | 2.31 | |
 Algonquin Power & Utilities CorpAQN | $5.79 | 0.05 | +0.87% | $4.57B | 2.00 | 25.84 | 0.23 | |
 Skywest IncSKYW | $114.92 | 3.54 | +3.18% | $4.57B | 363.60K | 11.12 | 10.35 | |
 PAMPA ENERGIA S.A.PAM | $84.79 | -1.93 | -2.23% | $4.54B | 30.00 | 12.20 | 6.93 | |
 Bread Financial Holdings, Inc.BFH | $112.45 | 1.65 | +1.49% | $4.54B | 361.65K | 10.37 | 10.84 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.04 | -1.06 | -3.41% | $4.54B | 360.56K | 14.35 | 2.10 | |
 Waystar Holding Corp. Common StockWAY | $23.77 | 1.11 | +4.90% | $4.54B | 1.74K | 38.79 | 0.61 | |
 Champion Homes, Inc.SKY | $82.36 | 1.53 | +1.89% | $4.51B | 1.09K | 21.86 | 3.76 | |
 DLocal Limited Class A Common SharesDLO | $15.30 | -0.01 | -0.07% | $4.51B | 311.00 | 23.94 | 0.64 | |
 Atmus Filtration Technologies Inc.ATMU | $55.12 | 1.24 | +2.30% | $4.50B | 209.00 | 22.05 | 2.50 |
Advertisement