Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Varonis Systems, Inc.VRNS | $45.82 | 3.89 | +9.28% | $5.24B | 1.43M | -37.09 | -1.23 | |
 Jersey Mike's Subs Inc.JMKE | $22.57 | -0.09 | -0.40% | $5.24B | 1.61M | -- | -- | |
 EPAM SYSTEMS, INC.EPAM | $101.55 | 1.26 | +1.26% | $5.23B | 1.32M | 13.75 | 7.38 | |
 Iridium Communications Inc.IRDM | $49.78 | 0.13 | +0.26% | $5.23B | 1.41M | 56.11 | 0.88 | |
 Champion Homes, Inc.SKY | $96.31 | 2.43 | +2.59% | $5.23B | 839.11K | 28.08 | 3.43 | |
 CRISPR Therapeutics AGCRSP | $53.99 | 0.00 | 0.00% | $5.23B | 909.13K | -11.35 | -4.76 | |
 CNX Resources CorporationCNX | $35.38 | -0.36 | -1.01% | $5.22B | 1.25M | 5.89 | 5.99 | |
 Vail Resorts, Inc.MTN | $145.42 | -2.94 | -1.98% | $5.22B | 676.72K | 33.31 | 4.40 | |
 OUTFRONT Media Inc.OUT | $29.77 | -0.26 | -0.87% | $5.21B | 1.25M | 21.29 | 1.39 | |
 MOELIS & COMPANYMC | $70.38 | 4.11 | +6.20% | $5.21B | 939.50K | 24.51 | 2.87 | |
 Unifirst CorpUNF | $287.91 | -2.12 | -0.73% | $5.21B | 64.18K | 45.45 | 6.34 | |
 BGC Group, Inc. Class A Common StockBGC | $10.94 | 0.18 | +1.67% | $5.20B | 2.64M | 26.68 | 0.41 | |
 Banco Macro S.A.BMA | $80.43 | 0.63 | +0.79% | $5.19B | 236.93K | 19.18 | 4.23 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $107.49 | -1.82 | -1.66% | $5.19B | 36.13K | 17.20 | 6.25 | |
 Louisiana-Pacific Corp.LPX | $74.14 | 0.48 | +0.65% | $5.18B | 1.07M | 93.85 | 0.79 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.15 | -0.04 | -0.20% | $5.18B | 1.96M | 78.05 | 0.26 | |
 Ondas Inc. Common StockONDS | $8.91 | -0.86 | -8.80% | $5.17B | 125.15M | 226.62 | 0.04 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.43 | 0.29 | +0.72% | $5.16B | 524.65K | 34.90 | 1.15 | |
 Laureate Education, Inc. Common StockLAUR | $37.38 | 0.39 | +1.05% | $5.15B | 1.19M | 16.76 | 2.23 | |
 Vishay Intertechnology, Inc.VSH | $33.32 | -0.23 | -0.69% | $5.14B | 3.62M | 176.50 | 0.19 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.78 | -0.30 | -0.75% | $5.13B | 779.72K | 13.79 | 2.90 | |
 Oceaneering International Inc.OII | $51.35 | 0.33 | +0.65% | $5.13B | 519.94K | 14.80 | 3.48 | |
 Alliance Laundry Holdings Inc.ALH | $25.76 | -0.15 | -0.58% | $5.12B | 668.26K | -- | -- | |
 BILL Holdings, Inc.BILL | $51.31 | 2.61 | +5.36% | $5.12B | 4.88M | -5,140.50 | -0.01 | |
 White Mountains Insurance Group Ltd.WTM | $2,141.42 | 21.96 | +1.04% | $5.11B | 28.68K | 4.87 | 439.40 | |
 MYR Group, Inc.MYRG | $327.28 | -5.40 | -1.62% | $5.10B | 289.26K | 31.07 | 10.54 | |
 AXT IncAXTI | $77.45 | -1.02 | -1.30% | $5.10B | 7.45M | 3,895.45 | 0.02 | |
 ONE GAS, INC.OGS | $81.01 | 0.63 | +0.78% | $5.09B | 485.54K | 17.46 | 4.64 | |
 Kulicke & Soffa Industries IncKLIC | $95.80 | 0.65 | +0.68% | $5.09B | 592.42K | 44.85 | 2.17 | |
 Trex Company, Inc.TREX | $50.08 | 0.55 | +1.11% | $5.09B | 2.17M | 29.76 | 1.68 | |
 CNO Financial Group, Inc.CNO | $54.85 | 0.57 | +1.05% | $5.07B | 474.01K | 18.85 | 2.91 | |
 Virtu Financial, Inc. Class AVIRT | $57.20 | 0.11 | +0.19% | $5.07B | 1.03M | 9.54 | 6.02 | |
 Parsons CorporationPSN | $47.59 | -0.69 | -1.43% | $5.04B | 1.04M | 32.58 | 1.45 | |
 Millrose Properties, Inc.MRP | $30.24 | 0.48 | +1.61% | $5.04B | 848.88K | 10.57 | 2.87 | |
 First Financial Bankshares IncFFIN | $35.13 | 0.18 | +0.52% | $5.04B | 478.31K | 18.79 | 1.87 | |
 UFP Industries, Inc. Common StockUFPI | $91.27 | -0.50 | -0.54% | $5.04B | 275.07K | 20.94 | 4.36 | |
 Greif, Inc.GEF | $88.56 | 0.54 | +0.61% | $5.03B | 172.77K | 23.37 | -- | |
 Murphy Oil Corp.MUR | $34.79 | -0.47 | -1.33% | $5.02B | 1.30M | 17.34 | 2.02 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.49 | 0.34 | +1.35% | $5.02B | 2.31M | 9.09 | 2.79 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.91 | -0.17 | -0.92% | $5.02B | 3.18M | -- | -- | |
 Gentex CorpGNTX | $23.70 | 0.30 | +1.28% | $5.02B | 2.31M | 12.60 | 1.89 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.71 | 0.59 | +1.47% | $5.01B | 734.54K | -- | -- | |
 NIQ Global Intelligence plcNIQ | $16.86 | 0.05 | +0.30% | $5.01B | 1.99M | -13.91 | -1.22 | |
 ServisFirst Bancshares Inc.SFBS | $91.53 | 1.08 | +1.19% | $5.00B | 223.22K | 15.59 | 5.87 | |
 Warrior Met Coal, Inc.HCC | $94.38 | -2.34 | -2.42% | $4.98B | 452.37K | 22.69 | 4.16 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,174.23 | -13.15 | -1.11% | $4.97B | 27.39K | 9.47 | 124.08 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | 0.02 | +0.21% | $4.94B | 1.51M | 55.68 | 0.17 | |
 Cousins Properties Inc.CUZ | $29.94 | 0.45 | +1.53% | $4.93B | 875.59K | 748.50 | 0.04 | |
 Radian Group Inc.RDN | $36.87 | 0.43 | +1.18% | $4.92B | 664.29K | 9.48 | 3.89 | |
 Boot Barn Holdings, Inc.BOOT | $162.48 | 1.74 | +1.08% | $4.92B | 557.27K | 20.57 | 7.90 | |
 CMB.TECH NVCMBT | $16.96 | 0.21 | +1.25% | $4.91B | 598.43K | 10.02 | 1.69 | |
 Spire Inc.SR | $82.93 | 0.22 | +0.27% | $4.90B | 405.43K | 9.25 | 8.97 | |
 Tutor Perini CorporationTPC | $94.67 | -1.47 | -1.53% | $4.89B | 309.23K | 40.09 | 2.32 | |
 Avis Budget Group, Inc.CAR | $136.99 | -2.59 | -1.86% | $4.89B | 257.90K | -7.62 | -18.17 | |
 TFS Financial CorporationTFSL | $17.57 | 0.12 | +0.69% | $4.89B | 526.58K | 48.39 | 0.36 | |
 Legence Corp. Class A Common stockLGN | $63.24 | -5.44 | -7.92% | $4.87B | 2.02M | -- | -- | |
 Acadia Pharmaceuticals Inc.ACAD | $28.38 | -1.07 | -3.63% | $4.87B | 1.51M | 12.72 | 2.22 | |
 Celanese Corporation Common StockCE | $44.30 | 0.99 | +2.29% | $4.86B | 1.42M | -4.14 | -10.69 | |
 Dyne Therapeutics, Inc. Common StockDYN | $25.96 | -0.21 | -0.80% | $4.84B | 1.90M | -7.79 | -3.33 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.90 | -0.10 | -0.32% | $4.83B | 10.04K | 14.94 | 2.05 | |
 KBR, Inc.KBR | $38.16 | 0.06 | +0.16% | $4.81B | 880.15K | 11.50 | 3.32 | |
 Abercrombie & Fitch Co.ANF | $108.82 | -3.41 | -3.04% | $4.81B | 1.18M | 10.39 | 10.42 | |
 Meritage Homes CorporationMTH | $73.62 | 0.73 | +1.00% | $4.80B | 518.59K | 15.41 | 4.78 | |
 Griffon CorpGFF | $105.97 | 1.09 | +1.04% | $4.80B | 357.42K | 27.03 | 3.92 | |
 Waystar Holding Corp. Common StockWAY | $25.08 | 0.54 | +2.20% | $4.80B | 2.30M | 35.74 | 0.70 | |
 Fastly, Inc. Class A Common StockFSLY | $30.02 | 1.49 | +5.22% | $4.76B | 4.72M | -56.42 | -0.53 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $64.79 | 0.91 | +1.42% | $4.75B | 92.72K | 24.45 | 2.65 | |
 Federated Hermes, Inc.FHI | $63.55 | 0.55 | +0.87% | $4.74B | 561.97K | 11.80 | 5.38 | |
 Clear Secure, Inc.YOU | $45.67 | -0.49 | -1.06% | $4.73B | 2.05M | 31.26 | 1.47 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $43.18 | -0.38 | -0.87% | $4.72B | 854.21K | -23.50 | -1.85 | |
 EPR PropertiesEPR | $61.70 | 0.29 | +0.47% | $4.72B | 593.98K | 19.81 | 3.11 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.42 | -0.03 | -0.55% | $4.72B | 1.40M | 11.29 | 0.48 | |
 The Brink's CompanyBCO | $114.55 | 0.59 | +0.52% | $4.72B | 370.42K | 26.52 | 4.32 | |
 International Seaways, Inc. Common StockINSW | $95.15 | 2.77 | +3.00% | $4.71B | 397.13K | 6.08 | 15.64 | |
 Choice Hotels Intnl.CHH | $104.57 | -0.97 | -0.92% | $4.71B | 415.14K | 14.77 | 7.08 | |
 Fulton Financial CorpFULT | $24.52 | 0.12 | +0.49% | $4.69B | 1.13M | 11.73 | 2.09 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $77.69 | -0.56 | -0.72% | $4.69B | 1.38M | 19.17 | 4.05 | |
 Doximity, Inc.DOCS | $26.59 | 1.60 | +6.40% | $4.69B | 5.25M | 30.95 | 0.85 | |
 Franklin Electric Co IncFELE | $105.94 | -1.50 | -1.40% | $4.69B | 180.48K | 30.55 | 3.47 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.50 | -0.03 | -0.10% | $4.68B | 1.41K | 25.44 | 1.20 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.22 | -0.01 | -0.08% | $4.68B | 5.04M | 94.23 | 0.13 | |
 California Resources CorporationCRC | $52.75 | -0.72 | -1.35% | $4.68B | 549.05K | -38.72 | -1.36 | |
 Kontoor Brands, Inc. Common StockKTB | $84.04 | 2.44 | +2.99% | $4.67B | 1.30M | 17.12 | 4.94 | |
 Cavco Industries Inc.CVCO | $607.10 | 8.72 | +1.46% | $4.66B | 85.19K | 26.39 | 22.98 | |
 Core Natural Resources, Inc.CNR | $93.49 | -1.46 | -1.54% | $4.64B | 358.87K | 46.98 | 1.99 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $9.82 | 0.71 | +7.85% | $4.64B | 202.71K | -- | -- | |
 Century Aluminum CoCENX | $46.39 | -1.78 | -3.70% | $4.63B | 2.21M | 8.08 | 5.79 | |
 Veradermics, IncorporatedMANE | $111.00 | 1.95 | +1.79% | $4.63B | 571.76K | -- | -- | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $28.08 | -0.63 | -2.19% | $4.63B | 2.65M | 49.71 | 0.58 | |
 Astronics CorpATRO | $92.61 | 4.72 | +5.37% | $4.61B | 1.52M | 95.28 | 0.98 | |
 BOX, INC.BOX | $33.64 | 1.29 | +3.99% | $4.61B | 3.24M | 51.15 | 0.65 | |
 The Chef's Warehouse IncCHEF | $112.05 | 0.98 | +0.88% | $4.60B | 1.28M | 53.75 | 2.10 | |
 Travel + Leisure Co.TNL | $74.79 | 0.11 | +0.15% | $4.58B | 392.29K | 20.44 | 3.66 | |
 ICU Medical IncICUI | $183.11 | 3.77 | +2.10% | $4.58B | 186.25K | 155.30 | 1.18 | |
 Insight Enterprises IncNSIT | $156.60 | 1.93 | +1.25% | $4.58B | 300.37K | 22.83 | 6.83 | |
 PJT Partners Inc.PJT | $178.86 | 8.27 | +4.85% | $4.58B | 813.32K | 24.48 | 7.31 | |
 International Bancshares CorpIBOC | $73.41 | 0.70 | +0.96% | $4.56B | 398.33K | 11.07 | 6.63 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $18.61 | 0.20 | +1.09% | $4.56B | 8.91M | -7.67 | -2.43 | |
 Nelnet, Inc. Class ANNI | $127.26 | 0.87 | +0.69% | $4.55B | 182.14K | 15.22 | 8.36 | |
 Tidewater, Inc.TDW | $91.52 | -0.09 | -0.10% | $4.55B | 752.59K | 18.51 | 4.94 |
Advertisement