| $42.77 | -0.49 | -1.14% | $4.70B | 2.08M | -1.52 | -28.27 | ||
| $19.07 | 0.57 | +3.05% | $4.70B | 1.72M | 61.95 | 0.31 | ||
| $600.43 | 3.04 | +0.51% | $4.69B | 189.32K | 24.68 | 24.34 | ||
| $60.47 | 0.57 | +0.95% | $4.69B | 49.34K | 18.04 | 3.37 | ||
| $21.65 | -0.40 | -1.83% | $4.68B | 56.62K | 9.13 | 2.37 | ||
| $77.96 | -0.66 | -0.84% | $4.67B | 1.56M | 55.11 | 1.42 | ||
| $100.73 | -1.09 | -1.08% | $4.66B | 872.04K | -27.45 | -3.67 | ||
N NIQ Global Intelligence plcNIQ | $15.79 | -0.08 | -0.51% | $4.66B | 494.72K | -- | -- | |
| $49.31 | 1.25 | +2.60% | $4.66B | 743.29K | -10.84 | -4.53 | ||
| $18.79 | -0.21 | -1.11% | $4.66B | 2.84M | 25.94 | 0.72 | ||
| $7.76 | 0.11 | +1.50% | $4.65B | 1.05M | -9.80 | -0.79 | ||
| $76.62 | 1.43 | +1.90% | $4.64B | 558.46K | -135.32 | -0.57 | ||
| $84.99 | 1.09 | +1.30% | $4.63B | 1.08M | 15.29 | 5.56 | ||
| $134.90 | -0.05 | -0.04% | $4.63B | 351.70K | -2.20 | -59.80 | ||
| $330.72 | 4.95 | +1.52% | $4.63B | 395.46K | 39.28 | 8.49 | ||
| $41.53 | 0.73 | +1.79% | $4.62B | 272.33K | 8.80 | 4.72 | ||
| $45.88 | 0.53 | +1.18% | $4.62B | 484.43K | 13.78 | 3.33 | ||
| $76.99 | 0.21 | +0.28% | $4.62B | 439.24K | 17.96 | 4.29 | ||
| $71.79 | 2.15 | +3.08% | $4.60B | 699.78K | 11.76 | 6.08 | ||
| $15.88 | 0.29 | +1.89% | $4.59B | 9.43M | -14.23 | -1.12 | ||
| $26.29 | 0.20 | +0.76% | $4.58B | 2.17M | 17.42 | 1.50 | ||
| $22.41 | 1.07 | +5.03% | $4.58B | 2.67M | 21.68 | 1.04 | ||
| $89.34 | 2.18 | +2.50% | $4.57B | 1.45M | 28.64 | 3.07 | ||
M The Marzetti Company Common StockMZTI | $165.87 | 3.86 | +2.38% | $4.56B | 152.48K | 26.93 | 6.16 | |
| $20.53 | 0.39 | +1.96% | $4.56B | 5.72M | 6.27 | 3.28 | ||
A Alliance Laundry Holdings Inc.ALH | $22.42 | 0.17 | +0.78% | $4.55B | 602.08K | -- | -- | |
| $31.72 | 0.05 | +0.17% | $4.55B | 909.60K | 18.79 | 1.69 | ||
| $15.41 | 0.53 | +3.58% | $4.55B | 7.10M | 9.06 | 1.70 | ||
| $58.78 | 0.28 | +0.49% | $4.53B | 597.76K | 17.45 | 3.37 | ||
| $72.72 | 0.33 | +0.46% | $4.52B | 339.53K | 10.76 | 6.76 | ||
| $5.87 | 0.07 | +1.12% | $4.52B | 6.80M | -147.13 | -0.04 | ||
| $46.83 | 1.78 | +3.95% | $4.51B | 1.81M | -14.05 | -3.15 | ||
| $265.80 | 3.40 | +1.29% | $4.51B | 161.54K | 30.10 | 8.83 | ||
| $99.90 | -0.76 | -0.75% | $4.51B | 632.90K | 12.77 | 7.82 | ||
| $58.09 | -1.14 | -1.93% | $4.50B | 538.50K | 111.76 | 0.52 | ||
| $34.46 | -0.01 | -0.03% | $4.50B | 1.64M | 12.33 | 2.82 | ||
B Boyd Group Services Inc.BGSI | $161.17 | -2.57 | -1.57% | $4.49B | 43.66K | 217.95 | 0.74 | |
| $155.31 | -3.26 | -2.06% | $4.48B | 273.02K | 1723.71 | 0.09 | ||
| $49.14 | -1.49 | -2.94% | $4.48B | 1.44M | 19.76 | 2.48 | ||
| $27.14 | 0.07 | +0.25% | $4.48B | 2.45M | 28.73 | 0.94 | ||
| $13.10 | 0.44 | +3.44% | $4.48B | 2.28M | 101.31 | 0.13 | ||
| $35.80 | 0.34 | +0.97% | $4.48B | 2.44M | 38.91 | 0.92 | ||
| $53.30 | 0.86 | +1.64% | $4.47B | 628.25K | 22.85 | 2.40 | ||
| $166.82 | 2.96 | +1.81% | $4.47B | 285.97K | 26.66 | 6.26 | ||
| $11.86 | -0.06 | -0.54% | $4.46B | 44.22M | 6.56 | 1.80 | ||
| $78.48 | 2.40 | +3.16% | $4.45B | 440.65K | 30.08 | 2.61 | ||
| $84.14 | 3.85 | +4.79% | $4.45B | 765.39K | 126.23 | 0.67 | ||
| $100.94 | 0.11 | +0.10% | $4.45B | 249.59K | 54.40 | 1.83 | ||
| $26.66 | -0.15 | -0.56% | $4.44B | 940.50K | 16.94 | 1.55 | ||
| $19.72 | -0.14 | -0.69% | $4.44B | 1.56M | 78.88 | 0.25 | ||
| $78.57 | 0.45 | +0.58% | $4.43B | 904.74K | -23.49 | -3.36 | ||
| $38.43 | 0.50 | +1.32% | $4.43B | 860.38K | -35.51 | -1.08 | ||
| $97.00 | 0.26 | +0.27% | $4.43B | 321.14K | 15.88 | 6.11 | ||
| $158.11 | 2.37 | +1.52% | $4.42B | 371.90K | 21.31 | 7.42 | ||
| $4.34 | -0.08 | -1.92% | $4.42B | 222.56K | -10.52 | -0.42 | ||
| $98.24 | -0.05 | -0.05% | $4.41B | 386.96K | 17.67 | 5.56 | ||
| $87.50 | 3.75 | +4.48% | $4.40B | 763.99K | -199.63 | -0.43 | ||
| $28.60 | -0.88 | -2.99% | $4.39B | 1.08K | 26.24 | 1.09 | ||
| $24.82 | 1.26 | +5.34% | $4.38B | 6.66M | -8.81 | -2.84 | ||
| $362.38 | 2.54 | +0.71% | $4.38B | 172.61K | 24.38 | 14.85 | ||
| $127.95 | -3.26 | -2.49% | $4.37B | 706.10K | 51.83 | 2.47 | ||
| $34.74 | 0.15 | +0.44% | $4.37B | 766.63K | 52.66 | 0.66 | ||
| $19.59 | 0.39 | +2.01% | $4.37B | 5.23M | 279.79 | 0.07 | ||
| $14.42 | -0.04 | -0.30% | $4.36B | 1.65M | -30.64 | -0.48 | ||
| $15.41 | -0.34 | -2.14% | $4.35B | 1.85M | 15.99 | 0.97 | ||
| $18.70 | 0.38 | +2.10% | $4.34B | 3.97M | -1.67 | -11.18 | ||
B BillionToOne, Inc. Class A Common StockBLLN | $96.99 | -6.71 | -6.47% | $4.34B | 153.69K | -- | -- | |
| $107.36 | 0.80 | +0.75% | $4.33B | 241.47K | 10.30 | 10.48 | ||
| $33.02 | 0.23 | +0.69% | $4.32B | 5.59M | 22.79 | 1.45 | ||
| $4.00 | 0.11 | +2.96% | $4.32B | 1.31M | 8.61 | 0.47 | ||
| $30.17 | -0.22 | -0.73% | $4.32B | 1.96M | 24.34 | 1.24 | ||
| $27.35 | 0.73 | +2.75% | $4.31B | 3.85K | 15.54 | 1.76 | ||
| $96.92 | 1.42 | +1.48% | $4.31B | 298.39K | 31.57 | 3.07 | ||
| $49.87 | -0.08 | -0.16% | $4.31B | 127.11K | 277.17 | 0.18 | ||
| $120.19 | 0.22 | +0.18% | $4.30B | 295.96K | 81.78 | 1.47 | ||
| $47.10 | 2.49 | +5.58% | $4.29B | 5.76M | -46.19 | -1.03 | ||
| $23.00 | -0.36 | -1.55% | $4.28B | 1.60M | -35.69 | -0.65 | ||
| $87.56 | 1.60 | +1.87% | $4.27B | 1.09M | 3.38 | 26.01 | ||
| $28.81 | 0.10 | +0.34% | $4.26B | 1.38M | 68.63 | 0.42 | ||
| $26.29 | 0.63 | +2.44% | $4.26B | 116.42K | 23.72 | 1.10 | ||
| $25.06 | 0.90 | +3.74% | $4.25B | 6.26M | 21.60 | 1.16 | ||
| $65.02 | 0.55 | +0.85% | $4.24B | 1.24M | 8.68 | 7.55 | ||
| $52.79 | 0.78 | +1.50% | $4.24B | 2.07M | 25.78 | 2.05 | ||
| $14.32 | 0.33 | +2.36% | $4.23B | 1.77M | 25.64 | 0.56 | ||
| $173.74 | -3.27 | -1.85% | $4.23B | 249.78K | 26.76 | 6.50 | ||
| $4422.05 | 15.70 | +0.36% | $4.23B | 13.65K | 10.75 | 410.46 | ||
| $37.19 | -0.34 | -0.91% | $4.23B | 2.02M | -17.64 | -2.12 | ||
| $25.15 | 0.11 | +0.45% | $4.23B | 1.68M | 71.87 | 0.35 | ||
| $33.09 | 0.19 | +0.59% | $4.22B | 1.35M | 14.37 | 2.33 | ||
| $63.09 | 2.27 | +3.73% | $4.22B | 1.14M | 26.71 | 2.38 | ||
| $67.85 | 0.85 | +1.27% | $4.21B | 744.72K | 19.41 | 3.53 | ||
| $8.97 | -0.01 | -0.13% | $4.20B | 3.13M | 27.18 | 0.33 | ||
| $72.76 | 0.78 | +1.08% | $4.20B | 1.14M | -18.48 | -3.93 | ||
| $7.96 | 0.08 | +1.08% | $4.17B | 2.70M | 398.25 | 0.02 | ||
| $12.82 | -0.16 | -1.19% | $4.16B | 3.78M | -1.20 | -10.71 | ||
| $42.17 | 0.24 | +0.57% | $4.16B | 757.89K | 6.69 | 6.30 | ||
| $22.75 | -0.24 | -1.03% | $4.16B | 2.88M | 12.69 | 1.79 | ||
| $39.17 | 0.10 | +0.26% | $4.14B | 1.09M | 13.34 | 2.94 | ||
| $89.80 | 1.05 | +1.19% | $4.14B | 277.31K | 11.14 | 8.06 | ||
| $32.88 | -1.95 | -5.59% | $4.13B | 1.01M | 71.58 | 0.46 |