Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Maase Inc. Class A Ordinary SharesMAAS | $10.61 | -0.54 | -4.84% | $4.69B | 27.47K | -- | -- | |
 TFS Financial CorporationTFSL | $16.81 | 0.10 | +0.61% | $4.69B | 51.90K | 46.70 | 0.36 | |
 Q2 Holdings IncQTWO | $75.76 | 1.29 | +1.73% | $4.68B | 122.99K | 44.83 | 1.69 | |
 Sotera Health Company Common StockSHC | $16.38 | -0.01 | -0.06% | $4.67B | 304.26K | 28.74 | 0.57 | |
 Fulton Financial CorpFULT | $24.47 | 0.16 | +0.64% | $4.67B | 295.42K | 11.38 | 2.15 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.95 | -0.44 | -1.14% | $4.67B | 477.08K | -- | -- | |
 EPR PropertiesEPR | $60.77 | 0.03 | +0.04% | $4.66B | 57.62K | 17.17 | 3.54 | |
 The Brink's CompanyBCO | $112.98 | -0.04 | -0.03% | $4.65B | 95.30K | 26.15 | 4.32 | |
 ServisFirst Bancshares Inc.SFBS | $42.51 | 0.63 | +1.51% | $4.65B | 70.75K | 13.58 | 3.13 | |
 VSE CorpVSEC | $165.51 | 1.55 | +0.95% | $4.65B | 225.45K | 53.05 | 3.12 | |
 MakeMyTrip LimitedMMYT | $49.37 | -1.38 | -2.71% | $4.64B | 974.06K | 246.86 | 0.20 | |
 Howard Hughes Holdings Inc.HHH | $77.71 | -1.35 | -1.71% | $4.64B | 86.98K | 15.73 | 4.94 | |
 The Chef's Warehouse IncCHEF | $106.72 | -0.13 | -0.12% | $4.64B | 57.48K | 45.80 | 2.33 | |
 RXO, Inc.RXO | $28.04 | -0.36 | -1.27% | $4.63B | 631.11K | -54.98 | -0.51 | |
 Synaptics IncSYNA | $116.48 | -1.01 | -0.86% | $4.62B | 583.58K | -9.21 | -12.65 | |
 Bath & Body Works, Inc.BBWI | $22.93 | -0.61 | -2.58% | $4.62B | 910.12K | 5.97 | 3.84 | |
 CSW Industrials, Inc.CSW | $283.79 | -11.56 | -3.91% | $4.62B | 17.86K | 36.48 | 7.78 | |
 Legend Biotech Corporation - ADRLEGN | $23.77 | 1.00 | +4.39% | $4.62B | 748.91K | -95.08 | -0.25 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $20.60 | -2.42 | -10.53% | $4.62B | 1.62M | 22.15 | 0.93 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $64.94 | -2.27 | -3.38% | $4.62B | 41.21K | 59.04 | 1.10 | |
 Nelnet, Inc. Class ANNI | $128.28 | 0.70 | +0.55% | $4.59B | 13.31K | 15.35 | 8.36 | |
 Valvoline Inc.VVV | $35.93 | -0.25 | -0.70% | $4.58B | 313.77K | 44.91 | 0.80 | |
 Robert Half Inc.RHI | $44.74 | -0.21 | -0.48% | $4.58B | 201.12K | 36.97 | 1.21 | |
 Cactus, Inc.WHD | $56.63 | -1.44 | -2.47% | $4.57B | 60.01K | 39.33 | 1.44 | |
 Powell Industries IncPOWL | $125.44 | -17.66 | -12.34% | $4.57B | 342.08K | 24.08 | 5.21 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.96 | 0.25 | +0.85% | $4.57B | 1.04K | 13.86 | 2.09 | |
 United Community Banks, Inc.UCB | $37.88 | 0.22 | +0.59% | $4.57B | 128.46K | 32.10 | 1.18 | |
 Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per shareTCBI | $104.99 | -1.04 | -0.98% | $4.56B | 49.81K | 13.48 | 7.79 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $81.36 | -4.45 | -5.19% | $4.55B | 130.11K | -19.60 | -4.15 | |
 Aaon IncAAON | $55.17 | -3.08 | -5.28% | $4.55B | 499.01K | 28.74 | 1.92 | |
 First Financial Bankshares IncFFIN | $31.61 | 0.19 | +0.62% | $4.53B | 113.36K | 15.57 | 2.03 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.67 | -0.03 | -0.33% | $4.53B | 4.25M | 58.96 | 0.13 | |
 Travel + Leisure Co.TNL | $75.17 | -2.45 | -3.16% | $4.53B | 61.90K | 20.21 | 3.72 | |
 Golar LNG LtdGLNG | $44.35 | -0.53 | -1.19% | $4.53B | 257.30K | 27.72 | 1.60 | |
 Remitly Global, Inc. Common StockRELY | $21.34 | -5.74 | -21.21% | $4.52B | 3.30M | 15.35 | 1.39 | |
 Unifirst CorpUNF | $249.61 | -1.33 | -0.53% | $4.51B | 58.98K | 41.53 | 6.01 | |
 Corvel CorpCRVL | $89.37 | 1.99 | +2.27% | $4.51B | 18.96K | 39.72 | 2.25 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $32.09 | -0.05 | -0.17% | $4.51B | 280.14K | -30.85 | -1.04 | |
 Alliance Laundry Holdings Inc.ALH | $22.68 | -0.28 | -1.23% | $4.51B | 54.90K | 24.92 | 0.91 | |
 Symbotic Inc. Class A Common StockSYM | $34.53 | -2.98 | -7.96% | $4.48B | 564.83K | 383.62 | 0.09 | |
 Silgan Holdings IncSLGN | $42.41 | -0.25 | -0.60% | $4.48B | 70.95K | 17.10 | 2.48 | |
 Flagstar Bank, National AssociationFLG | $10.78 | -0.19 | -1.69% | $4.47B | 1.19M | 71.83 | 0.15 | |
 Americold Realty Trust, Inc.COLD | $15.64 | 0.45 | +2.99% | $4.47B | 1.88M | -9.84 | -1.59 | |
 Tanger Inc.SKT | $38.85 | 0.39 | +1.01% | $4.46B | 114.04K | 35.32 | 1.10 | |
 Wingstop IncWING | $164.12 | -3.50 | -2.09% | $4.44B | 243.89K | 38.53 | 4.26 | |
 Iridium Communications Inc.IRDM | $41.88 | -1.93 | -4.41% | $4.44B | 147.68K | 27.73 | 1.51 | |
 Planet Fitness, Inc.PLNT | $59.00 | 1.66 | +2.89% | $4.44B | 463.66K | 20.00 | 2.95 | |
 Franklin Electric Co IncFELE | $100.37 | 0.33 | +0.33% | $4.43B | 56.21K | 22.56 | 4.45 | |
 Blue Owl Technology Finance Corp.OTF | $9.68 | -0.11 | -1.17% | $4.43B | 731.87K | 12.09 | 0.80 | |
 Construction Partners, Inc. Class A Common StockROAD | $77.91 | -21.33 | -21.50% | $4.42B | 488.34K | 30.55 | 2.55 | |
 Amdocs LimitedDOX | $42.29 | -1.37 | -3.14% | $4.42B | 613.79K | 10.07 | 4.20 | |
 Warrior Met Coal, Inc.HCC | $83.60 | 2.68 | +3.32% | $4.41B | 225.05K | 20.10 | 4.16 | |
 BILL Holdings, Inc.BILL | $51.41 | -0.46 | -0.89% | $4.41B | 218.94K | -395.45 | -0.13 | |
 Millrose Properties, Inc.MRP | $26.58 | -0.35 | -1.29% | $4.41B | 321.54K | 8.80 | 3.02 | |
 Cathay General BancorpCATY | $66.15 | 0.17 | +0.25% | $4.41B | 55.13K | 12.20 | 5.42 | |
 Kontoor Brands, Inc. Common StockKTB | $80.65 | -1.31 | -1.60% | $4.41B | 315.53K | 16.84 | 4.79 | |
 iRhythm Holdings, Inc. Common StockIRTC | $133.60 | -0.40 | -0.30% | $4.40B | 92.57K | -310.70 | -0.43 | |
 Korn FerryKFY | $78.68 | 0.65 | +0.83% | $4.40B | 24.50K | 14.84 | 5.30 | |
 Mattel, Inc.MAT | $15.29 | -0.28 | -1.77% | $4.37B | 676.99K | 11.25 | 1.36 | |
 Gentex CorpGNTX | $20.67 | -0.15 | -0.71% | $4.36B | 211.15K | 11.11 | 1.86 | |
 MDA Space Ltd.MDA | $26.86 | 0.63 | +2.40% | $4.35B | 658.63K | -- | -- | |
 Enova International, Inc.ENVA | $178.00 | -3.18 | -1.75% | $4.35B | 45.97K | 12.26 | 14.52 | |
 Greif, Inc.GEF | $76.58 | -0.12 | -0.15% | $4.35B | 79.06K | -- | -- | |
 Apple Hospitality REIT, Inc.APLE | $18.41 | -0.41 | -2.18% | $4.35B | 555.94K | 24.88 | 0.74 | |
 Algonquin Power & Utilities CorpAQN | $5.64 | 0.00 | +0.09% | $4.35B | 946.14K | 29.71 | 0.19 | |
 Scorpio Tankers Inc.STNG | $84.94 | -0.11 | -0.13% | $4.34B | 93.27K | 4.50 | 18.88 | |
 Camtek LtdCAMT | $92.93 | -8.53 | -8.41% | $4.34B | 252.36K | 145.20 | 0.64 | |
 California Resources CorporationCRC | $48.82 | 0.48 | +0.99% | $4.34B | 115.20K | -8.61 | -5.67 | |
 PVH Corp.PVH | $93.89 | -3.41 | -3.50% | $4.33B | 190.53K | -25.38 | -3.70 | |
 ICU Medical IncICUI | $172.98 | 0.36 | +0.21% | $4.33B | 72.05K | 146.60 | 1.18 | |
 Itron IncITRI | $98.62 | -2.98 | -2.93% | $4.33B | 98.20K | 15.93 | 6.19 | |
 MOELIS & COMPANYMC | $58.38 | -2.98 | -4.85% | $4.32B | 105.20K | 20.34 | 2.87 | |
 Accelerant HoldingsARX | $19.88 | 0.02 | +0.13% | $4.32B | 132.56K | -2.99 | -6.65 | |
 Interparfums, Inc. Common StockIPAR | $134.71 | 11.14 | +9.01% | $4.31B | 67.50K | 25.76 | 5.23 | |
 International Bancshares CorpIBOC | $69.33 | 0.31 | +0.45% | $4.31B | 38.17K | 10.46 | 6.63 | |
 Integer Holdings CorporationITGR | $126.72 | 0.08 | +0.07% | $4.31B | 265.72K | 42.53 | 2.98 | |
 Avient CorporationAVNT | $46.96 | -0.90 | -1.87% | $4.31B | 128.85K | 25.39 | 1.85 | |
 AAR Corp.AIR | $106.87 | -1.86 | -1.71% | $4.30B | 60.30K | 21.90 | 4.88 | |
 Mobileye Global Inc. Class A Common StockMBLY | $5.04 | -0.30 | -5.69% | $4.28B | 2.90M | -1.02 | -4.95 | |
 Tutor Perini CorporationTPC | $81.40 | -1.73 | -2.08% | $4.28B | 441.82K | 35.09 | 2.32 | |
 Kilroy Realty Corp.KRC | $36.79 | -1.04 | -2.76% | $4.28B | 229.46K | 153.28 | 0.24 | |
 Thor Industries, Inc.THO | $82.83 | -1.82 | -2.14% | $4.28B | 121.82K | 24.44 | 3.39 | |
 Telecom Argentina S.A.TEO | $9.92 | -0.52 | -4.98% | $4.27B | 86.31K | 8.07 | 1.23 | |
 MaxLinear, Inc. Common StockMXL | $47.11 | -9.74 | -17.13% | $4.27B | 1.75M | -127.33 | -0.37 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $14.44 | -0.05 | -0.32% | $4.27B | 661.54K | 240.72 | 0.06 | |
 Avis Budget Group, Inc.CAR | $120.89 | 1.08 | +0.90% | $4.27B | 76.27K | -6.65 | -18.17 | |
 Boot Barn Holdings, Inc.BOOT | $142.73 | -2.83 | -1.94% | $4.27B | 158.03K | 17.28 | 8.26 | |
 CVR ENERGY, INC.CVI | $42.45 | -0.56 | -1.31% | $4.27B | 640.08K | 62.42 | 0.68 | |
 GDS Holdings Limited ADSGDS | $21.26 | -2.11 | -9.02% | $4.26B | 994.45K | 9.89 | 2.15 | |
 OPENLANE, IncOPLN | $34.86 | -1.90 | -5.18% | $4.25B | 258.36K | -41.01 | -0.85 | |
 Alaska Air Group, Inc.ALK | $38.06 | -1.94 | -4.86% | $4.25B | 684.08K | -10.84 | -3.51 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $26.47 | -0.24 | -0.90% | $4.22B | 1.32M | -64.56 | -0.41 | |
 Kinetik Holdings Inc.KNTK | $52.49 | 1.32 | +2.59% | $4.22B | 235.31K | 19.02 | 2.76 | |
 Applied Digital Corporation Common StockAPLD | $13.96 | -2.65 | -15.96% | $4.22B | 16.09M | -8.51 | -1.64 | |
 Academy Sports and Outdoors, Inc.ASO | $68.46 | 0.77 | +1.14% | $4.22B | 329.02K | 11.41 | 6.00 | |
 Exponent IncEXPO | $88.51 | 1.08 | +1.24% | $4.21B | 65.54K | 38.15 | 2.32 | |
 Mirion Technologies, Inc.MIR | $17.11 | -0.86 | -4.77% | $4.20B | 564.48K | 142.61 | 0.12 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $34.46 | -1.25 | -3.49% | $4.18B | 413.13K | 45.35 | 0.76 | |
 WSFS Financial CorpWSFS | $81.70 | 0.62 | +0.77% | $4.17B | 29.42K | 12.85 | 6.36 | |
 Planet Labs PBCPL | $11.47 | -1.18 | -9.32% | $4.17B | 2.93M | -10.43 | -1.10 |