Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 West Fraser Timber Co. LtdWFG | $59.08 | -0.07 | -0.12% | $4.63B | 147.11K | -4.85 | -12.18 | |
 Nelnet, Inc. Class ANNI | $128.70 | 0.34 | +0.26% | $4.63B | 128.99K | 10.94 | 11.77 | |
 Seaboard CorporationSEB | $4814.33 | 161.30 | +3.47% | $4.61B | 9.78K | 9.33 | 516.01 | |
 Laureate Education, Inc. Common StockLAUR | $32.92 | -0.09 | -0.28% | $4.61B | 1.07M | 17.14 | 1.92 | |
 Plug Power Inc.PLUG | $3.31 | -0.15 | -4.20% | $4.59B | 42.83M | -2.44 | -1.35 | |
 Sonoco Products CompanySON | $46.36 | -0.58 | -1.24% | $4.58B | 1.09M | 4.60 | 10.07 | |
 Iridium Communications Inc.IRDM | $43.60 | 0.20 | +0.46% | $4.58B | 1.36M | 40.90 | 1.06 | |
 Xometry, Inc. Class A Common StockXMTR | $87.07 | -0.89 | -1.01% | $4.58B | 688.01K | -71.40 | -1.22 | |
N Netskope, Inc. Class A Common StockNTSK | $11.41 | 0.04 | +0.39% | $4.57B | 2.85M | -- | -- | |
 CRISPR Therapeutics AGCRSP | $47.65 | -0.91 | -1.88% | $4.57B | 1.47M | -7.26 | -6.52 | |
 Zeta Global Holdings Corp.ZETA | $18.29 | -0.91 | -4.72% | $4.56B | 11.48M | -121.90 | -0.15 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.19 | -0.55 | -1.78% | $4.55B | 357.52K | 14.38 | 2.10 | |
 Ondas Inc. Common StockONDS | $9.13 | -0.57 | -5.89% | $4.54B | 53.14M | -13.66 | -0.67 | |
 Axcelis Technologies IncACLS | $143.28 | -2.96 | -2.02% | $4.53B | 581.65K | 38.92 | 3.79 | |
 First Financial Bankshares IncFFIN | $31.60 | -0.15 | -0.47% | $4.53B | 420.60K | 17.86 | 1.77 | |
 Navitas Semiconductor Corporation Common StockNVTS | $19.43 | -0.25 | -1.25% | $4.52B | 23.65M | -33.95 | -0.57 | |
 Archer Aviation Inc.ACHR | $5.91 | -0.01 | -0.22% | $4.50B | 48.18M | -5.99 | -0.99 | |
 Crescent Energy CompanyCRGY | $13.72 | 0.25 | +1.86% | $4.50B | 5.17M | 26.19 | 0.52 | |
 Mirion Technologies, Inc.MIR | $18.37 | 0.34 | +1.90% | $4.49B | 3.14M | 166.95 | 0.11 | |
 Warrior Met Coal, Inc.HCC | $85.07 | -0.53 | -0.62% | $4.49B | 737.65K | 78.03 | 1.09 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.29 | -0.23 | -1.07% | $4.49B | 749.89K | 14.79 | 1.44 | |
 UFP Industries, Inc. Common StockUFPI | $79.05 | -2.09 | -2.58% | $4.47B | 496.96K | 15.87 | 4.99 | |
 QuantumScape Corporation Class A Common StockQS | $7.30 | -0.27 | -3.53% | $4.47B | 10.97M | -9.56 | -0.76 | |
 Lazard, Inc.LAZ | $45.37 | -0.57 | -1.23% | $4.47B | 879.69K | 20.82 | 2.18 | |
 International Bancshares CorpIBOC | $71.71 | -0.49 | -0.68% | $4.46B | 145.43K | 10.83 | 6.62 | |
 Algonquin Power & Utilities CorpAQN | $5.79 | 0.03 | +0.43% | $4.45B | 3.69M | 25.15 | 0.23 | |
 VSE CorpVSEC | $158.67 | -9.26 | -5.52% | $4.45B | 659.96K | 178.28 | 0.89 | |
 Comstock Resources, Inc.CRK | $15.15 | 0.48 | +3.29% | $4.45B | 4.00M | 10.75 | 1.41 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.96 | -1.31 | -6.16% | $4.45B | 12.91M | -6.65 | -3.00 | |
 Banco Macro S.A.BMA | $68.81 | -3.77 | -5.19% | $4.44B | 184.57K | 21.09 | 3.29 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.96 | -0.05 | -0.18% | $4.43B | 4.08K | 15.19 | 1.85 | |
 EPR PropertiesEPR | $57.95 | -0.39 | -0.66% | $4.43B | 612.94K | 17.72 | 3.27 | |
 PAMPA ENERGIA S.A.PAM | $82.40 | -0.37 | -0.44% | $4.43B | 228.66K | 11.89 | 6.93 | |
 POST HOLDINGS, INC.POST | $97.71 | -1.90 | -1.91% | $4.43B | 797.98K | 18.06 | 5.41 | |
 ExlService Holdings, Inc.EXLS | $28.97 | -0.03 | -0.11% | $4.42B | 2.66M | 18.81 | 1.54 | |
 Millrose Properties, Inc.MRP | $26.64 | -0.29 | -1.07% | $4.42B | 1.35M | 10.92 | 2.44 | |
 Klaviyo, Inc.KVYO | $14.71 | 0.10 | +0.68% | $4.42B | 4.66M | -123.11 | -0.12 | |
 KENON HOLDINGS LTD.KEN | $84.73 | 0.17 | +0.20% | $4.42B | 27.71K | -- | -- | |
 Vail Resorts, Inc.MTN | $123.72 | 0.00 | 0.00% | $4.41B | 331.08K | 20.18 | 6.13 | |
 Array Digital Infrastructure, Inc.AD | $50.92 | 0.33 | +0.66% | $4.40B | 123.94K | 90.96 | 0.56 | |
 ACM Research, Inc. Class A Common StockACMR | $66.40 | 3.15 | +4.98% | $4.40B | 1.57M | 48.47 | 1.37 | |
 Remitly Global, Inc. Common StockRELY | $20.88 | -0.56 | -2.59% | $4.40B | 3.18M | 67.35 | 0.31 | |
 USA COMPRESSION PARTNERS LPUSAC | $30.27 | 0.08 | +0.26% | $4.39B | 150.28K | 36.08 | 0.84 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $84.42 | -2.05 | -2.37% | $4.39B | 407.48K | 9.08 | 9.30 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.61 | -0.26 | -1.74% | $4.38B | 653.62K | -29.83 | -0.49 | |
 CNO Financial Group, Inc.CNO | $46.88 | -0.97 | -2.02% | $4.38B | 320.38K | 21.02 | 2.23 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $37.00 | 0.46 | +1.26% | $4.37B | 1.30M | 22.55 | 1.64 | |
 Ryan Specialty Holdings, Inc.RYAN | $33.76 | 0.09 | +0.27% | $4.37B | 2.33M | 80.39 | 0.42 | |
 LG Display Co. Ltd.LPL | $4.22 | -0.30 | -6.55% | $4.37B | 1.81M | 23.00 | 0.19 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $70.93 | -0.55 | -0.77% | $4.36B | 277.85K | 24.13 | 2.94 | |
 Mattel, Inc.MAT | $15.02 | 0.08 | +0.50% | $4.36B | 2.90M | 11.92 | 1.26 | |
 Hafnia LimitedHAFN | $8.71 | -0.16 | -1.80% | $4.36B | 1.17M | 12.82 | 0.68 | |
 Frontdoor, Inc. Common StockFTDR | $61.92 | -1.52 | -2.40% | $4.35B | 263.49K | 18.16 | 3.41 | |
 Sotera Health Company Common StockSHC | $15.23 | -0.12 | -0.75% | $4.34B | 2.11M | 56.41 | 0.27 | |
 The Vita Coco Company, Inc. Common StockCOCO | $76.44 | -2.79 | -3.53% | $4.34B | 1.23M | 64.41 | 1.18 | |
 TFS Financial CorporationTFSL | $15.43 | 0.02 | +0.16% | $4.33B | 625.97K | 48.23 | 0.32 | |
 ACI Worldwide, Inc.ACIW | $42.58 | -0.22 | -0.52% | $4.33B | 475.19K | 19.61 | 2.17 | |
 Diodes IncDIOD | $93.59 | -1.25 | -1.32% | $4.30B | 427.81K | 65.91 | 1.42 | |
 Boot Barn Holdings, Inc.BOOT | $141.58 | 0.49 | +0.34% | $4.30B | 479.04K | 19.88 | 7.12 | |
 GitLab Inc. Class A Common StockGTLB | $25.46 | 0.37 | +1.49% | $4.29B | 5.64M | -72.57 | -0.35 | |
C Covista Inc.CVSA | $126.10 | -1.75 | -1.37% | $4.29B | 188.90K | 18.50 | 6.81 | |
 Herc Holdings Inc.HRI | $128.36 | -5.49 | -4.10% | $4.29B | 275.36K | -713.14 | -0.18 | |
 Cactus, Inc.WHD | $60.83 | 0.49 | +0.81% | $4.29B | 894.66K | 25.73 | 2.40 | |
 BBB Foods Inc.TBBB | $36.37 | -0.63 | -1.72% | $4.28B | 480.14K | -27.54 | -1.32 | |
 Constellium SE Class A Ordinary sharesCSTM | $31.23 | -1.02 | -3.16% | $4.27B | 2.04M | 16.26 | 1.93 | |
 MINISO Group Holding Limited - ADRMNSO | $14.10 | -0.12 | -0.86% | $4.27B | 354.40K | 26.10 | 0.54 | |
 Cousins Properties Inc.CUZ | $25.96 | -0.36 | -1.37% | $4.27B | 867.63K | 108.13 | 0.24 | |
H Hinge Health, Inc.HNGE | $54.93 | 0.22 | +0.40% | $4.25B | 626.66K | -- | -- | |
 PLDT Inc.PHI | $19.55 | -0.08 | -0.41% | $4.25B | 71.35K | 8.12 | 2.42 | |
C Caris Life Sciences, Inc. Common StockCAI | $14.96 | -0.14 | -0.91% | $4.23B | 2.22M | -- | -- | |
 Solaris Energy Infrastructure, Inc.SEI | $72.43 | 0.30 | +0.42% | $4.23B | 3.05M | 101.99 | 0.71 | |
 Grand Canyon Education, IncLOPE | $159.50 | -1.59 | -0.99% | $4.23B | 154.30K | 20.66 | 7.72 | |
 Texas Capital Bancshares, Inc.TCBI | $96.77 | -0.68 | -0.69% | $4.22B | 304.01K | 14.22 | 6.80 | |
 Core Natural Resources, Inc.CNR | $83.78 | -0.09 | -0.11% | $4.22B | 400.78K | -27.84 | -3.01 | |
 The Brink's CompanyBCO | $102.34 | -2.64 | -2.51% | $4.21B | 272.24K | 21.82 | 4.69 | |
 Franklin Electric Co IncFELE | $95.36 | -2.03 | -2.09% | $4.21B | 100.93K | 29.62 | 3.22 | |
 Orla Mining Ltd.ORLA | $12.13 | -0.87 | -6.70% | $4.21B | 4.41M | 46.81 | 0.26 | |
 CSW Industrials, Inc.CSW | $255.71 | -4.49 | -1.72% | $4.21B | 86.41K | 33.91 | 7.54 | |
 StepStone Group Inc. Class A Common StockSTEP | $52.52 | -1.12 | -2.09% | $4.21B | 472.77K | -7.57 | -6.94 | |
 Commault Systems, Inc.CVLT | $101.97 | -3.97 | -3.74% | $4.21B | 504.52K | 52.56 | 1.94 | |
 RadNet, Inc. Common StockRDNT | $53.38 | -0.80 | -1.47% | $4.20B | 293.49K | -213.50 | -0.25 | |
 Tidewater, Inc.TDW | $83.86 | -1.44 | -1.69% | $4.19B | 473.75K | 12.61 | 6.68 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.04 | -0.35 | -4.74% | $4.18B | 101.07K | -- | -- | |
 Ligand Pharmaceuticals Inc.LGND | $208.00 | 0.11 | +0.05% | $4.17B | 176.26K | 35.67 | 5.83 | |
M Veradermics, IncorporatedMANE | $99.96 | -0.42 | -0.42% | $4.16B | 256.73K | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $4.31 | 0.03 | +0.61% | $4.15B | 23.64M | -2.80 | -1.54 | |
 Lemonade, Inc.LMND | $53.96 | -0.52 | -0.96% | $4.15B | 1.18M | -23.88 | -2.26 | |
 Resideo Technologies, Inc. Common StockREZI | $26.79 | -1.46 | -5.17% | $4.14B | 1.19M | -6.78 | -4.03 | |
 WillScot Holdings Corporation Class A Common StockWSC | $22.85 | -1.15 | -4.79% | $4.14B | 1.68M | -76.17 | -0.30 | |
 ServisFirst Bancshares Inc.SFBS | $75.65 | -0.51 | -0.67% | $4.13B | 97.73K | 14.95 | 5.06 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.21 | -0.10 | -0.50% | $4.13B | 1.42M | 46.88 | 0.41 | |
 International Seaways, Inc. Common StockINSW | $83.33 | -1.95 | -2.29% | $4.13B | 416.79K | 13.38 | 6.23 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.15 | 0.10 | +0.80% | $4.11B | 1.60M | -0.58 | -20.80 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $53.33 | -0.31 | -0.58% | $4.11B | 372.22K | 72.12 | 0.74 | |
 Science Applications International Corporation Common StockSAIC | $95.31 | -0.70 | -0.72% | $4.09B | 500.34K | 12.35 | 7.69 | |
 Helmerich & Payne, Inc.HP | $40.95 | -0.58 | -1.40% | $4.09B | 863.32K | -12.84 | -3.19 | |
 Universal Display CorpOLED | $87.62 | -1.78 | -1.99% | $4.09B | 538.61K | 17.26 | 5.07 | |
 Planet Fitness, Inc.PLNT | $51.66 | -2.47 | -4.55% | $4.09B | 3.59M | 19.72 | 2.62 | |
 Valvoline Inc.VVV | $32.17 | -1.07 | -3.23% | $4.09B | 974.35K | 47.82 | 0.67 | |
 Federated Hermes, Inc.FHI | $53.73 | -0.69 | -1.26% | $4.08B | 826.82K | 10.46 | 5.14 |
Advertisement