Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hamilton Lane Incorporated Class A Common StockHLNE | $85.67 | 0.01 | +0.01% | $4.73B | 412.70K | 13.07 | 6.56 | |
 Warrior Met Coal, Inc.HCC | $93.07 | 3.27 | +3.64% | $4.73B | 565.01K | 21.53 | 4.16 | |
 Icahn Enterprises L.PIEP | $6.56 | -0.08 | -1.20% | $4.73B | 917.50K | -- | -0.74 | |
 Sonoco Products CompanySON | $47.92 | -0.48 | -0.99% | $4.72B | 694.44K | 8.40 | 6.29 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $36.90 | 2.72 | +7.96% | $4.71B | 2.77M | -- | -3.43 | |
 Acushnet Holdings Corp.GOLF | $79.18 | 0.04 | +0.05% | $4.71B | 409.66K | 20.40 | 3.67 | |
 ACM Research, Inc. Class A Common StockACMR | $71.37 | 0.57 | +0.81% | $4.71B | 739.74K | 61.67 | 2.10 | |
 MDA Space Ltd.MDA | $28.15 | 0.82 | +3.00% | $4.70B | 1.21M | -- | -- | |
 Insight Enterprises IncNSIT | $163.60 | 2.23 | +1.39% | $4.70B | 238.82K | 13.52 | 6.83 | |
 VSE CorpVSEC | $173.63 | 3.66 | +2.15% | $4.70B | 375.88K | 33.01 | 3.12 | |
 Uranium Energy Corp.UEC | $9.19 | 0.05 | +0.55% | $4.69B | 6.45M | -- | -0.28 | |
 Rush Street Interactive, Inc.RSI | $18.90 | -1.42 | -6.99% | $4.69B | 2.68M | 67.47 | 0.29 | |
 Flagstar Bank, National AssociationFLG | $11.32 | -0.03 | -0.26% | $4.69B | 5.87M | 141.25 | 0.03 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.71 | -0.04 | -0.31% | $4.69B | 4.60M | 8.67 | 0.59 | |
 RXO, Inc.RXO | $29.08 | 0.15 | +0.52% | $4.68B | 2.02M | -- | -0.61 | |
 Mattel, Inc.MAT | $16.69 | 0.11 | +0.66% | $4.68B | 8.32M | 15.02 | 1.36 | |
 Methanex CorpMEOH | $62.10 | 0.06 | +0.10% | $4.67B | 707.66K | 14.77 | 1.03 | |
 CSW Industrials, Inc.CSW | $287.59 | 0.97 | +0.34% | $4.67B | 79.52K | 25.24 | 7.29 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.49 | 0.14 | +0.39% | $4.67B | 636.02K | 13.22 | 0.53 | |
 Choice Hotels Intnl.CHH | $105.64 | 0.82 | +0.78% | $4.66B | 369.39K | 15.24 | 7.08 | |
 Perimeter Solutions, Inc.PRM | $27.75 | 0.05 | +0.18% | $4.66B | 532.19K | 20.91 | -2.23 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $82.37 | -0.06 | -0.07% | $4.65B | 738.30K | -- | -4.15 | |
 Option Care Health, Inc. Common StockOPCH | $31.07 | 0.02 | +0.06% | $4.64B | 6.21M | 19.63 | 1.33 | |
 Concentra Group Holdings Parent, Inc.CON | $37.19 | 0.58 | +1.58% | $4.64B | 1.06M | 22.89 | 1.55 | |
 Veradermics, IncorporatedMANE | $130.90 | 4.27 | +3.37% | $4.64B | 1.11M | -- | -- | |
 Diodes IncDIOD | $94.94 | -1.30 | -1.35% | $4.64B | 365.08K | 54.70 | 1.85 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.42 | 0.36 | +2.99% | $4.63B | 1.80M | 93.15 | 0.13 | |
 Haemonetics CorporationHAE | $118.69 | -0.78 | -0.65% | $4.63B | 1.25M | 20.30 | 2.04 | |
 California Resources CorporationCRC | $52.96 | -0.09 | -0.17% | $4.62B | 686.88K | 13.70 | -1.36 | |
 Delek US Holdings, Inc.DK | $74.51 | -2.09 | -2.73% | $4.62B | 1.15M | 10.03 | 3.56 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.01 | 0.03 | +0.14% | $4.62B | 966.23K | 12.82 | 1.64 | |
 ADT Inc.ADT | $6.43 | -0.07 | -1.08% | $4.60B | 5.81M | 7.33 | 0.71 | |
 Spire Inc.SR | $78.42 | 0.43 | +0.55% | $4.60B | 331.86K | 16.21 | 8.97 | |
 Fortune Brands Innovations, Inc.FBIN | $39.01 | -0.30 | -0.76% | $4.60B | 1.28M | 10.06 | 1.23 | |
 Enova International, Inc.ENVA | $178.07 | -4.52 | -2.48% | $4.58B | 286.20K | 13.18 | 13.49 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.36 | 0.23 | +0.62% | $4.57B | 751.34K | -- | -- | |
 Beta Technologies, Inc.BETA | $20.98 | 0.48 | +2.34% | $4.57B | 1.32M | -- | -13.02 | |
 ONE GAS, INC.OGS | $72.50 | 0.14 | +0.19% | $4.57B | 668.32K | 14.98 | 4.64 | |
 Unifirst CorpUNF | $260.85 | 1.25 | +0.48% | $4.56B | 324.42K | 32.85 | 6.34 | |
 Trex Company, Inc.TREX | $44.78 | 0.34 | +0.77% | $4.55B | 1.37M | 24.90 | 1.68 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $74.15 | -0.48 | -0.64% | $4.55B | 568.65K | 19.62 | 2.77 | |
 Cousins Properties Inc.CUZ | $27.62 | -0.10 | -0.36% | $4.53B | 1.22M | 9.56 | 0.04 | |
 The Chef's Warehouse IncCHEF | $114.32 | 2.92 | +2.62% | $4.53B | 352.74K | 47.04 | 2.10 | |
 Louisiana-Pacific Corp.LPX | $65.69 | 0.63 | +0.97% | $4.53B | 881.67K | 55.33 | 0.79 | |
 Amentum Holdings, Inc.AMTM | $19.29 | 0.32 | +1.69% | $4.53B | 1.27M | 7.94 | 0.83 | |
 TFS Financial CorporationTFSL | $16.07 | -0.12 | -0.74% | $4.52B | 688.63K | 44.78 | 0.36 | |
 Tutor Perini CorporationTPC | $83.36 | -0.88 | -1.04% | $4.52B | 229.13K | 17.22 | 2.32 | |
 BillionToOne, Inc. Class A Common StockBLLN | $98.09 | 2.68 | +2.81% | $4.52B | 325.04K | 136.79 | 0.70 | |
 Piper Sandler CompaniesPIPR | $65.28 | 0.90 | +1.40% | $4.51B | 647.32K | 13.53 | 4.32 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.02 | -0.10 | -1.95% | $4.51B | 1.48M | 10.45 | 0.49 | |
 First Financial Bankshares IncFFIN | $30.77 | -0.66 | -2.10% | $4.50B | 1.01M | 16.79 | 1.87 | |
 Gentex CorpGNTX | $21.04 | -0.11 | -0.52% | $4.49B | 2.06M | 10.81 | 1.89 | |
 Parsons CorporationPSN | $45.08 | 2.06 | +4.79% | $4.49B | 1.18M | 20.70 | 1.45 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $15.09 | -0.57 | -3.67% | $4.48B | 4.93M | -- | -- | |
 Radian Group Inc.RDN | $33.93 | -0.24 | -0.70% | $4.46B | 2.12M | 7.14 | 3.89 | |
 Nelnet, Inc. Class ANNI | $125.26 | -0.70 | -0.56% | $4.46B | 84.62K | 15.15 | 8.36 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.63 | 0.25 | +0.85% | $4.45B | 1.45M | -- | -- | |
 Crescent Energy CompanyCRGY | $12.66 | -0.35 | -2.69% | $4.45B | 41.86M | 8.69 | -0.05 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.87 | 0.02 | +0.06% | $4.44B | 3.39M | 32.13 | -1.04 | |
 Enphase Energy, Inc.ENPH | $32.81 | -0.10 | -0.30% | $4.43B | 3.75M | 30.18 | 1.00 | |
 Primoris Services CorporationPRIM | $83.60 | 0.94 | +1.14% | $4.42B | 1.54M | 27.30 | 2.55 | |
 Alaska Air Group, Inc.ALK | $39.36 | -0.16 | -0.40% | $4.41B | 3.44M | -- | -1.57 | |
 Core Natural Resources, Inc.CNR | $88.46 | -0.09 | -0.10% | $4.41B | 457.50K | 2.96 | 1.99 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.70 | 0.00 | 0.00% | $4.41B | 5.29K | 23.92 | 1.20 | |
 Dave Inc. Class A Common StockDAVE | $368.42 | 15.02 | +4.25% | $4.40B | 180.80K | 24.35 | 15.42 | |
 Champion Homes, Inc.SKY | $79.63 | -1.84 | -2.26% | $4.40B | 468.58K | 22.89 | 3.43 | |
 MOELIS & COMPANYMC | $57.08 | 0.81 | +1.44% | $4.39B | 890.42K | 19.10 | 2.87 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $86.60 | 0.16 | +0.19% | $4.39B | 141.00K | 14.48 | 2.10 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.07 | 1.46 | +4.62% | $4.39B | 777.85K | 15.72 | 2.03 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $30.64 | -1.13 | -3.56% | $4.36B | 1.28M | -- | -- | |
 Vontier CorporationVNT | $32.24 | 0.04 | +0.12% | $4.36B | 895.83K | 9.69 | 2.41 | |
 DLocal Limited Class A Common SharesDLO | $15.23 | 0.23 | +1.53% | $4.36B | 1.91M | 19.96 | 0.67 | |
 Oceaneering International Inc.OII | $44.81 | 0.23 | +0.52% | $4.35B | 330.85K | 22.41 | 3.48 | |
 Franklin Electric Co IncFELE | $97.72 | 0.85 | +0.88% | $4.31B | 308.81K | 21.45 | 3.47 | |
 Par Pacific Holdings, Inc. Common StockPARR | $81.89 | -5.76 | -6.57% | $4.31B | 1.06M | 4.78 | 17.14 | |
 Covista Inc.CVSA | $129.38 | -0.91 | -0.70% | $4.31B | 195.88K | 15.43 | 7.04 | |
 PAMPA ENERGIA S.A.PAM | $80.34 | -0.34 | -0.42% | $4.31B | 86.85K | 7.61 | 10.53 | |
 Integer Holdings CorporationITGR | $126.61 | -0.04 | -0.03% | $4.30B | 1.44M | 19.93 | 3.66 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $39.06 | -0.17 | -0.43% | $4.30B | 1.06M | -- | -1.85 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.19 | -0.19 | -1.53% | $4.29B | 11.34K | -- | -8.98 | |
 Heartflow, Inc. Common StockHTFL | $49.74 | 2.11 | +4.43% | $4.29B | 812.89K | -- | -1.83 | |
 Howard Hughes Holdings Inc.HHH | $73.73 | 1.80 | +2.50% | $4.29B | 436.18K | 14.55 | 4.94 | |
 Accelerant HoldingsARX | $19.80 | 0.05 | +0.25% | $4.29B | 1.47M | 17.95 | -6.65 | |
 Tenable Holdings, Inc.TENB | $41.59 | 2.58 | +6.61% | $4.29B | 5.09M | 111.26 | 0.05 | |
 Patterson-UTI Energy IncPTEN | $11.31 | -0.17 | -1.48% | $4.28B | 4.43M | -- | -0.23 | |
 Belden Inc.BDC | $109.15 | 1.21 | +1.12% | $4.28B | 177.57K | 13.41 | 6.15 | |
 Axcelis Technologies IncACLS | $134.71 | 1.23 | +0.92% | $4.27B | 244.01K | 35.40 | 2.98 | |
 KBR, Inc.KBR | $35.34 | 0.16 | +0.45% | $4.27B | 1.18M | 8.56 | 3.32 | |
 monday.com Ltd. Ordinary SharesMNDY | $88.96 | 0.05 | +0.06% | $4.27B | 517.56K | 45.63 | 2.35 | |
 OPENLANE, IncOPLN | $36.71 | 1.03 | +2.89% | $4.27B | 1.28M | 25.77 | -0.85 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $35.83 | 0.38 | +1.07% | $4.26B | 4.80M | 9.90 | 2.79 | |
 Scorpio Tankers Inc.STNG | $85.14 | -3.01 | -3.41% | $4.26B | 1.06M | 7.82 | 16.01 | |
 Griffon CorpGFF | $90.59 | -1.56 | -1.69% | $4.26B | 338.38K | 16.94 | 3.92 | |
 WIX.com Ltd.WIX | $76.56 | 2.43 | +3.28% | $4.26B | 508.13K | -- | -3.54 | |
 SLM CorporationSLM | $22.52 | -0.15 | -0.66% | $4.25B | 2.51M | 6.31 | 3.58 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1,799.11 | -8.46 | -0.47% | $4.24B | 40.41K | 14.77 | -109.16 | |
 Blue Owl Technology Finance Corp.OTF | $9.36 | -0.03 | -0.32% | $4.24B | 2.71M | 7.64 | 0.80 | |
 International Bancshares CorpIBOC | $67.92 | -0.48 | -0.70% | $4.24B | 273.63K | 10.27 | 6.63 | |
 Cinemark Holdings, Inc.CNK | $36.40 | -0.37 | -1.01% | $4.22B | 947.29K | 21.55 | 1.69 | |
 UFP Industries, Inc. Common StockUFPI | $74.21 | -2.24 | -2.93% | $4.22B | 477.39K | 17.53 | 4.36 |