Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Vail Resorts, Inc.MTN | $140.17 | 3.82 | +2.80% | $4.99B | 245.76K | 22.87 | 6.13 | |
 Trex Company, Inc.TREX | $48.02 | -0.67 | -1.38% | $4.99B | 623.63K | 27.13 | 1.77 | |
 Oruka Therapeutics, Inc. Common StockORKA | $82.72 | -10.58 | -11.34% | $4.99B | 2.15M | -44.47 | -1.86 | |
 TFS Financial CorporationTFSL | $17.79 | -0.07 | -0.42% | $4.99B | 288.05K | 55.58 | 0.32 | |
 Remitly Global, Inc. Common StockRELY | $23.65 | 0.70 | +3.05% | $4.98B | 600.79K | 76.29 | 0.31 | |
 Fermi Inc. Common StockFRMI | $7.79 | -0.73 | -8.53% | $4.97B | 2.53M | -- | -- | |
 Golar LNG LtdGLNG | $48.68 | -1.02 | -2.05% | $4.95B | 523.67K | 76.07 | 0.64 | |
 Millrose Properties, Inc.MRP | $29.82 | 0.16 | +0.56% | $4.95B | 726.63K | 12.22 | 2.44 | |
 Unifirst CorpUNF | $273.33 | 6.79 | +2.55% | $4.94B | 18.63K | 37.04 | 7.38 | |
 Dave Inc. Class A Common StockDAVE | $388.05 | 4.92 | +1.28% | $4.93B | 403.43K | 28.74 | 13.50 | |
 GENPACT LIMITEDG | $29.11 | 0.85 | +2.99% | $4.93B | 320.33K | 9.30 | 3.13 | |
 Valvoline Inc.VVV | $38.65 | 0.50 | +1.30% | $4.93B | 410.15K | 57.68 | 0.67 | |
 Varonis Systems, Inc.VRNS | $42.81 | 0.92 | +2.20% | $4.92B | 673.71K | -37.55 | -1.14 | |
 Global Business Travel Group, Inc.GBTG | $9.40 | 0.00 | +0.05% | $4.90B | 335.68K | 40.89 | 0.23 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $63.72 | 0.84 | +1.33% | $4.90B | 278.97K | 86.11 | 0.74 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.18 | 0.39 | +1.03% | $4.90B | 62.67K | 13.35 | 2.86 | |
 CNO Financial Group, Inc.CNO | $52.27 | 0.20 | +0.38% | $4.88B | 285.05K | 23.44 | 2.23 | |
 SiteOne Landscape Supply, Inc.SITE | $110.08 | 0.28 | +0.25% | $4.88B | 109.23K | 32.76 | 3.36 | |
 10x Genomics, Inc. Class A Common StockTXG | $38.40 | -0.65 | -1.65% | $4.88B | 1.63M | -109.73 | -0.35 | |
 Blue Owl Technology Finance Corp.OTF | $10.54 | -0.13 | -1.17% | $4.87B | 417.73K | 6.20 | 1.70 | |
 Silgan Holdings IncSLGN | $45.98 | -0.13 | -0.29% | $4.86B | 404.87K | 17.09 | 2.69 | |
 Alignment Healthcare, Inc. Common StockALHC | $23.50 | -0.51 | -2.13% | $4.86B | 548.94K | -2349.90 | -0.01 | |
 Nelnet, Inc. Class ANNI | $135.13 | 0.45 | +0.33% | $4.86B | 69.25K | 11.48 | 11.77 | |
 Grifois, S.A.GRFS | $7.13 | 0.04 | +0.64% | $4.85B | 168.09K | -- | -- | |
 ONE GAS, INC.OGS | $77.22 | 0.92 | +1.21% | $4.85B | 46.80K | 17.67 | 4.37 | |
 Icahn Enterprises L.PIEP | $7.21 | 0.03 | +0.35% | $4.84B | 409.59K | -12.01 | -0.60 | |
 Dolby Laboratories, Inc.Class ADLB | $51.16 | -1.43 | -2.72% | $4.84B | 685.86K | 20.63 | 2.48 | |
 Main Street Capital CorporationMAIN | $52.01 | -0.01 | -0.02% | $4.84B | 380.86K | 9.42 | 5.52 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.71 | -0.65 | -2.39% | $4.83B | 1.19M | -89.02 | -0.30 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.32 | 0.18 | +0.72% | $4.81B | 106.05K | 18.85 | 1.29 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $19.05 | -0.70 | -3.54% | $4.81B | 1.70M | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $22.36 | -0.27 | -1.22% | $4.81B | 1.08M | 54.52 | 0.41 | |
 GPGI, Inc.GPGI | $16.57 | -0.06 | -0.36% | $4.80B | 452.91K | -12.55 | -1.32 | |
 Primoris Services CorporationPRIM | $88.48 | -4.45 | -4.79% | $4.80B | 741.96K | 17.59 | 5.03 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.55 | -1.08 | -2.80% | $4.80B | 309.22K | 27.61 | 1.36 | |
 CNX Resources CorporationCNX | $33.85 | 0.31 | +0.92% | $4.79B | 769.36K | 9.20 | 3.68 | |
 Piper Sandler CompaniesPIPR | $70.86 | -1.28 | -1.77% | $4.79B | 177.15K | 17.94 | 3.95 | |
 StubHub Holdings, Inc.STUB | $12.74 | -0.12 | -0.89% | $4.78B | 696.90K | -- | -- | |
 Wingstop IncWING | $175.63 | 0.66 | +0.38% | $4.78B | 460.28K | 28.42 | 6.18 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.72 | 0.51 | +1.34% | $4.76B | 140.17K | -- | -- | |
 Travel + Leisure Co.TNL | $76.26 | 1.07 | +1.42% | $4.76B | 261.73K | 22.36 | 3.41 | |
 Boot Barn Holdings, Inc.BOOT | $156.74 | -5.43 | -3.35% | $4.76B | 249.58K | 22.01 | 7.12 | |
 Tango Therapeutics, Inc.TNGX | $29.16 | 0.43 | +1.50% | $4.75B | 1.45M | -33.52 | -0.87 | |
 ServisFirst Bancshares Inc.SFBS | $86.85 | -1.99 | -2.24% | $4.75B | 137.60K | 17.16 | 5.06 | |
 SLM CorporationSLM | $25.13 | -0.54 | -2.12% | $4.74B | 898.53K | 7.24 | 3.47 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $24.73 | -1.13 | -4.35% | $4.74B | 6.17M | -- | -- | |
 Knife River CorporationKNF | $83.33 | 0.45 | +0.55% | $4.73B | 39.42K | 30.19 | 2.76 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $39.95 | -0.30 | -0.76% | $4.72B | 240.66K | 24.36 | 1.64 | |
 International Bancshares CorpIBOC | $75.91 | -1.11 | -1.44% | $4.72B | 43.55K | 11.47 | 6.62 | |
 Firefly Aerospace Inc. Common StockFLY | $28.73 | 0.36 | +1.27% | $4.72B | 2.44M | -3.13 | -9.19 | |
 Netskope, Inc. Class A Common StockNTSK | $11.66 | 0.00 | +0.04% | $4.71B | 2.43M | -- | -- | |
 Spire Inc.SR | $79.38 | 1.38 | +1.77% | $4.69B | 95.21K | 17.26 | 4.60 | |
 Ceco Environmental CorpCECO | $80.27 | -5.28 | -6.18% | $4.69B | 772.11K | 59.02 | 1.36 | |
 Opendoor Technologies Inc Common StockOPEN | $4.86 | -0.08 | -1.72% | $4.68B | 69.40M | -3.15 | -1.54 | |
 Ultra Clean Holdings, Inc.UCTT | $104.45 | -25.14 | -19.40% | $4.68B | 1.65M | -26.11 | -4.00 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $17.43 | 0.42 | +2.47% | $4.68B | 69.20K | -- | -- | |
 Life360, Inc. Common StockLIF | $57.60 | 0.27 | +0.48% | $4.67B | 76.02K | 32.91 | 1.75 | |
 Champion Homes, Inc.SKY | $84.98 | 0.10 | +0.12% | $4.67B | 289.49K | 22.60 | 3.76 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.55 | -0.88 | -2.90% | $4.66B | 611.00 | 15.97 | 1.85 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.13 | 0.15 | +0.61% | $4.65B | 1.08M | 14.61 | 1.72 | |
 Science Applications International Corporation Common StockSAIC | $109.86 | 4.39 | +4.17% | $4.64B | 251.53K | 14.29 | 7.69 | |
 Americold Realty Trust, Inc.COLD | $16.27 | 0.25 | +1.53% | $4.64B | 879.48K | -40.66 | -0.40 | |
 MARA Holdings, Inc. Common StockMARA | $12.17 | -1.20 | -9.01% | $4.64B | 37.20M | -3.07 | -3.96 | |
 Pattern Group Inc. Series A Common StockPTRN | $26.21 | -0.27 | -1.00% | $4.63B | 2.11M | -- | -- | |
 Synaptics IncSYNA | $118.58 | -8.10 | -6.39% | $4.63B | 379.78K | -74.58 | -1.59 | |
 Kontoor Brands, Inc. Common StockKTB | $83.63 | -0.18 | -0.21% | $4.62B | 169.40K | 20.65 | 4.05 | |
 Neptune Insurance Holdings Inc.NP | $33.40 | -0.66 | -1.93% | $4.62B | 378.25K | -- | -- | |
 Fulton Financial CorpFULT | $24.07 | -0.39 | -1.57% | $4.60B | 213.91K | 11.57 | 2.08 | |
 Franklin Electric Co IncFELE | $104.14 | -1.14 | -1.08% | $4.60B | 56.93K | 32.34 | 3.22 | |
 FTI Consulting, Inc.FCN | $152.63 | 3.24 | +2.17% | $4.60B | 62.82K | 18.50 | 8.25 | |
 EPAM SYSTEMS, INC.EPAM | $87.97 | 2.73 | +3.20% | $4.60B | 351.65K | 13.07 | 6.73 | |
 Cavco Industries Inc.CVCO | $595.28 | -6.61 | -1.10% | $4.59B | 47.18K | 25.86 | 23.02 | |
 Kilroy Realty Corp.KRC | $39.44 | 0.28 | +0.72% | $4.59B | 223.84K | 17.07 | 2.31 | |
 Veracyte, Inc.VCYT | $57.48 | -2.38 | -3.97% | $4.59B | 496.01K | 69.25 | 0.83 | |
 KBR, Inc.KBR | $36.06 | 1.39 | +4.01% | $4.57B | 345.54K | 11.23 | 3.21 | |
 Resideo Technologies, Inc. Common StockREZI | $30.18 | -0.94 | -3.02% | $4.57B | 167.43K | -7.49 | -4.03 | |
 California Resources CorporationCRC | $51.36 | -0.39 | -0.75% | $4.56B | 95.01K | 12.59 | 4.08 | |
 Murphy Oil Corp.MUR | $31.76 | 0.25 | +0.78% | $4.55B | 843.12K | 44.11 | 0.72 | |
 Tanger Inc.SKT | $39.63 | 0.41 | +1.03% | $4.55B | 126.81K | 39.63 | 1.00 | |
 LivaNova PLC Ordinary SharesLIVN | $82.84 | 0.36 | +0.43% | $4.55B | 270.80K | -18.57 | -4.46 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $74.73 | -0.78 | -1.03% | $4.52B | 288.33K | 19.16 | 3.90 | |
 Texas Capital Bancshares, Inc.TCBI | $103.45 | -1.09 | -1.05% | $4.52B | 82.07K | 15.21 | 6.80 | |
 Marex Group plc Ordinary SharesMRX | $62.75 | -2.47 | -3.79% | $4.51B | 216.66K | 16.13 | 3.89 | |
 Liberty Broadband Corporation Class CLBRDK | $31.44 | -1.30 | -3.96% | $4.51B | 706.15K | -1.68 | -18.71 | |
 Liberty Broadband Corporation Class ALBRDA | $31.41 | -1.32 | -4.05% | $4.51B | 49.62K | -1.68 | -18.71 | |
 Waystar Holding Corp. Common StockWAY | $23.45 | 2.02 | +9.45% | $4.50B | 4.92M | 38.45 | 0.61 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.25 | -0.59 | -1.96% | $4.49B | 31.00 | 62.24 | 0.47 | |
 EPR PropertiesEPR | $58.56 | 0.82 | +1.42% | $4.48B | 186.13K | 17.91 | 3.27 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $27.43 | 0.26 | +0.98% | $4.46B | 268.85K | 97.98 | 0.28 | |
 e.l.f. Beauty, Inc.ELF | $75.00 | -3.75 | -4.76% | $4.46B | 2.35M | 42.38 | 1.77 | |
 CSW Industrials, Inc.CSW | $273.18 | -0.08 | -0.03% | $4.46B | 14.13K | 36.23 | 7.54 | |
 AZZ Inc.AZZ | $148.43 | -1.47 | -0.98% | $4.46B | 148.39K | 13.95 | 10.64 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.03 | -0.09 | -0.60% | $4.45B | 236.62K | 45.55 | 0.33 | |
 Howard Hughes Holdings Inc.HHH | $74.56 | 2.03 | +2.80% | $4.45B | 285.39K | 35.34 | 2.11 | |
 DLocal Limited Class A Common SharesDLO | $15.10 | 0.43 | +2.90% | $4.44B | 4.08M | 23.59 | 0.64 | |
 Herc Holdings Inc.HRI | $132.95 | -7.28 | -5.19% | $4.44B | 157.28K | -738.61 | -0.18 | |
 IPG Photonics CorporationIPGP | $104.60 | -9.81 | -8.58% | $4.44B | 37.80K | 141.35 | 0.74 | |
 Belden Inc.BDC | $113.80 | -3.06 | -2.62% | $4.43B | 379.59K | 19.26 | 5.91 | |
 Covista Inc.CVSA | $130.04 | 1.81 | +1.41% | $4.43B | 89.76K | 19.10 | 6.81 | |
 RXO, Inc.RXO | $26.73 | -1.01 | -3.64% | $4.41B | 493.27K | -46.09 | -0.58 |
Advertisement