Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CSW Industrials, Inc.CSW | $285.88 | -5.74 | -1.97% | $4.71B | 56.37K | 37.92 | 7.54 | |
 RLI Corp.RLI | $51.15 | -0.99 | -1.90% | $4.70B | 659.00K | 11.73 | 4.36 | |
 Banco Macro S.A.BMA | $73.49 | -1.96 | -2.60% | $4.70B | 306.40K | 22.34 | 3.29 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.19 | -2.24 | -5.54% | $4.66B | 107.00 | 27.13 | 1.42 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.83 | 0.38 | +1.25% | $4.64B | 249.07K | 14.69 | 2.10 | |
 OSI Systems IncOSIS | $281.84 | -5.46 | -1.90% | $4.64B | 153.51K | 31.92 | 8.83 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $89.18 | -2.00 | -2.19% | $4.63B | 483.33K | 9.60 | 9.30 | |
 KENON HOLDINGS LTD.KEN | $87.72 | -0.86 | -0.97% | $4.63B | 370.00 | -- | -- | |
 KBR, Inc.KBR | $36.02 | 0.02 | +0.06% | $4.63B | 1.93K | 11.38 | 3.21 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $38.25 | -2.20 | -5.44% | $4.63B | 287.32K | -- | -- | |
 Unifirst CorpUNF | $255.79 | -1.90 | -0.74% | $4.62B | 163.37K | 34.65 | 7.38 | |
 Mirion Technologies, Inc.MIR | $18.66 | -0.02 | -0.11% | $4.62B | 97.00 | 167.50 | 0.11 | |
 Copa Holdings, S.A.CPA | $112.28 | -2.29 | -2.00% | $4.62B | 12.00 | 6.90 | 16.27 | |
 Diodes IncDIOD | $101.00 | 4.33 | +4.48% | $4.60B | 61.00 | 70.42 | 1.42 | |
 Remitly Global, Inc. Common StockRELY | $21.89 | 0.28 | +1.30% | $4.60B | 32.00 | 70.52 | 0.31 | |
 Wingstop IncWING | $171.21 | -1.76 | -1.02% | $4.60B | 362.00 | 27.23 | 6.18 | |
 Ondas Inc. Common StockONDS | $9.49 | -0.99 | -9.45% | $4.59B | 288.98K | -14.14 | -0.67 | |
 Core Natural Resources, Inc.CNR | $91.57 | 2.20 | +2.46% | $4.59B | 31.00 | -30.02 | -3.01 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $83.50 | -0.17 | -0.20% | $4.58B | 3.00 | -20.53 | -4.10 | |
 Waystar Holding Corp. Common StockWAY | $25.27 | 0.04 | +0.16% | $4.58B | 1.00 | 39.13 | 0.61 | |
 Methanex CorpMEOH | $63.31 | 2.91 | +4.82% | $4.57B | 151.00 | 52.31 | 1.13 | |
 Meritage Homes CorporationMTH | $67.02 | -2.35 | -3.39% | $4.57B | 910.40K | 10.84 | 6.32 | |
 Mercury Systems Inc.MRCY | $74.75 | -1.78 | -2.33% | $4.56B | 397.48K | -143.30 | -0.53 | |
 First Financial Bankshares IncFFIN | $31.84 | -0.84 | -2.57% | $4.56B | 203.00 | 17.97 | 1.77 | |
 Ryan Specialty Holdings, Inc.RYAN | $35.26 | 0.52 | +1.50% | $4.54B | 42.00 | 83.93 | 0.42 | |
 PAMPA ENERGIA S.A.PAM | $82.79 | 0.63 | +0.77% | $4.51B | 289.92K | 11.97 | 6.93 | |
 Orla Mining Ltd.ORLA | $12.96 | -0.66 | -4.85% | $4.50B | 8.21K | 50.92 | 0.26 | |
 Franklin Electric Co IncFELE | $101.87 | -1.18 | -1.15% | $4.50B | 54.00 | 31.64 | 3.22 | |
 Doximity, Inc.DOCS | $24.20 | -0.37 | -1.51% | $4.50B | 287.00 | 20.29 | 1.20 | |
 VSE CorpVSEC | $160.17 | -15.94 | -9.05% | $4.49B | 10.00 | 179.91 | 0.89 | |
 MDU Resources Group, Inc.MDU | $21.95 | -0.05 | -0.23% | $4.49B | 779.00 | 23.57 | 0.93 | |
 Tutor Perini CorporationTPC | $86.04 | -0.83 | -0.96% | $4.48B | 397.23K | 56.06 | 1.52 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.72 | -0.18 | -0.82% | $4.48B | 1.00 | -2168.40 | -0.01 | |
 Commault Systems, Inc.CVLT | $101.18 | 3.20 | +3.27% | $4.48B | 4.00 | 52.50 | 1.94 | |
 RadNet, Inc. Common StockRDNT | $55.89 | -2.00 | -3.45% | $4.48B | 6.00 | -228.70 | -0.25 | |
 Zeta Global Holdings Corp.ZETA | $17.81 | 0.04 | +0.23% | $4.47B | 43.31K | -119.67 | -0.15 | |
 Crescent Energy CompanyCRGY | $13.60 | 0.53 | +4.06% | $4.46B | 3.61K | 26.17 | 0.52 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.28 | -0.59 | -2.04% | $4.46B | 4.87K | 15.29 | 1.85 | |
 Lazard, Inc.LAZ | $47.48 | -1.03 | -2.12% | $4.46B | 124.00 | 21.79 | 2.18 | |
 Impinj, Inc. Common StockPI | $120.04 | 1.24 | +1.04% | $4.46B | 1.85K | -378.17 | -0.39 | |
 Stevanato Group S.p.A.STVN | $16.26 | 0.05 | +0.31% | $4.44B | 1.24M | 28.03 | 0.58 | |
 Grand Canyon Education, IncLOPE | $169.26 | 1.42 | +0.85% | $4.44B | 214.51K | 21.60 | 7.72 | |
 WIX.com Ltd.WIX | $75.71 | -1.83 | -2.36% | $4.43B | 128.00 | 93.83 | 0.81 | |
 Tidewater, Inc.TDW | $88.33 | 1.66 | +1.92% | $4.43B | 48.00 | 13.38 | 6.68 | |
 ACI Worldwide, Inc.ACIW | $43.60 | -0.34 | -0.77% | $4.42B | 510.00 | 20.10 | 2.17 | |
 Laureate Education, Inc. Common StockLAUR | $31.59 | 0.21 | +0.67% | $4.42B | 1.38M | 16.44 | 1.92 | |
 International Bancshares CorpIBOC | $71.16 | -1.35 | -1.86% | $4.41B | 28.00 | 10.71 | 6.62 | |
 Sotera Health Company Common StockSHC | $15.45 | -0.09 | -0.58% | $4.41B | 2.64M | 57.22 | 0.27 | |
 MINISO Group Holding Limited - ADRMNSO | $14.53 | -0.14 | -0.95% | $4.40B | 544.00 | 26.93 | 0.54 | |
 The Brink's CompanyBCO | $107.34 | -1.37 | -1.26% | $4.40B | 181.56K | 22.80 | 4.69 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $71.34 | -1.04 | -1.44% | $4.40B | 204.00 | 24.33 | 2.94 | |
 Virtu Financial, Inc. Class AVIRT | $50.82 | 1.91 | +3.91% | $4.40B | 1.83M | 9.90 | 5.13 | |
 Mueller Water Products, Inc.MWA | $27.70 | -0.42 | -1.49% | $4.40B | 3.00 | 22.32 | 1.26 | |
 Kulicke & Soffa Industries IncKLIC | $83.70 | 0.72 | +0.87% | $4.39B | 123.00 | -69.30 | -1.21 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $35.49 | -4.29 | -10.78% | $4.38B | 57.00 | -- | -- | |
 Hafnia LimitedHAFN | $8.79 | 0.02 | +0.23% | $4.37B | 16.44K | 12.87 | 0.68 | |
 Vail Resorts, Inc.MTN | $122.16 | -4.49 | -3.55% | $4.36B | 885.32K | 19.96 | 6.13 | |
M Miami International Holdings, Inc.MIAX | $47.64 | 0.34 | +0.72% | $4.36B | 1.00 | -- | -- | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.89 | -0.52 | -3.37% | $4.36B | 5.39K | -29.69 | -0.49 | |
 Constellium SE Class A Ordinary sharesCSTM | $32.23 | 1.15 | +3.70% | $4.35B | 12.21K | 16.56 | 1.93 | |
 Herc Holdings Inc.HRI | $131.60 | -2.36 | -1.76% | $4.35B | 19.00 | -723.91 | -0.18 | |
 Mattel, Inc.MAT | $14.89 | 0.10 | +0.68% | $4.35B | 910.00 | 11.87 | 1.26 | |
 Lemonade, Inc.LMND | $56.00 | -9.77 | -14.85% | $4.34B | 10.44K | -25.02 | -2.26 | |
 MakeMyTrip LimitedMMYT | $47.54 | 0.71 | +1.52% | $4.34B | 45.00 | 95.23 | 0.48 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $82.04 | 0.46 | +0.56% | $4.33B | 203.00 | 24.41 | 3.36 | |
 Federated Hermes, Inc.FHI | $56.36 | -0.51 | -0.90% | $4.31B | 203.00 | 11.06 | 5.14 | |
 Novanta Inc. Common StockNOVT | $120.89 | -8.09 | -6.27% | $4.30B | 5.00 | 82.79 | 1.46 | |
 Texas Capital Bancshares, Inc.TCBI | $98.54 | -2.22 | -2.20% | $4.30B | 20.00 | 14.49 | 6.80 | |
 Cousins Properties Inc.CUZ | $25.06 | -0.55 | -2.15% | $4.30B | 1.87M | 107.81 | 0.24 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.89 | -0.25 | -1.24% | $4.30B | 1.77M | 48.51 | 0.41 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.01 | -2.70 | -8.79% | $4.30B | 7.00 | 59.60 | 0.47 | |
 Reynolds Consumer Products Inc. Common StockREYN | $20.56 | -0.37 | -1.77% | $4.30B | 100.00 | 14.16 | 1.44 | |
 EPR PropertiesEPR | $56.40 | -0.06 | -0.11% | $4.30B | 16.00 | 17.17 | 3.27 | |
N Navan, Inc. Class A Common StockNAVN | $17.13 | 0.98 | +6.07% | $4.29B | 268.00 | -- | -- | |
 PLDT Inc.PHI | $19.83 | -0.31 | -1.54% | $4.28B | 83.20K | 8.19 | 2.42 | |
 ServisFirst Bancshares Inc.SFBS | $78.26 | -1.21 | -1.52% | $4.28B | 25.00 | 15.47 | 5.06 | |
 Alaska Air Group, Inc.ALK | $38.31 | -1.48 | -3.72% | $4.27B | 3.14K | 44.09 | 0.87 | |
 Frontdoor, Inc. Common StockFTDR | $60.59 | -1.42 | -2.29% | $4.25B | 604.00 | 17.77 | 3.41 | |
 AAR Corp.AIR | $105.69 | -3.17 | -2.91% | $4.24B | 11.00 | 23.67 | 4.51 | |
 BBB Foods Inc.TBBB | $35.76 | -0.44 | -1.22% | $4.22B | 30.00 | -27.10 | -1.32 | |
 Tanger Inc.SKT | $36.75 | -0.19 | -0.51% | $4.21B | 579.31K | 36.75 | 1.00 | |
 SLM CorporationSLM | $22.99 | -0.44 | -1.88% | $4.21B | 47.00 | 6.43 | 3.47 | |
 Legend Biotech Corporation - ADRLEGN | $22.77 | -0.79 | -3.35% | $4.20B | 603.00 | -28.42 | -0.80 | |
 Archer Aviation Inc.ACHR | $5.60 | -0.24 | -4.11% | $4.20B | 75.61K | -5.65 | -0.99 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $25.90 | -0.59 | -2.23% | $4.19B | 2.16M | 91.79 | 0.28 | |
 QuantumScape Corporation Class A Common StockQS | $6.84 | -0.13 | -1.87% | $4.19B | 89.74K | -8.95 | -0.76 | |
 CNO Financial Group, Inc.CNO | $44.66 | 0.09 | +0.20% | $4.18B | 392.23K | 20.02 | 2.23 | |
 Silgan Holdings IncSLGN | $39.55 | 0.77 | +1.99% | $4.18B | 1.15M | 14.70 | 2.69 | |
 LG Display Co. Ltd.LPL | $4.12 | -0.10 | -2.37% | $4.17B | 47.00 | 21.97 | 0.19 | |
 Enova International, Inc.ENVA | $168.58 | -3.95 | -2.29% | $4.17B | 20.00 | 14.49 | 11.58 | |
 Helmerich & Payne, Inc.HP | $41.05 | 1.76 | +4.48% | $4.17B | 10.00 | -12.86 | -3.19 | |
 PVH Corp.PVH | $91.00 | -1.73 | -1.87% | $4.17B | 105.00 | 239.49 | 0.38 | |
 Solaris Energy Infrastructure, Inc.SEI | $71.20 | -3.24 | -4.35% | $4.17B | 3.53K | 100.91 | 0.71 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $53.63 | 0.29 | +0.54% | $4.16B | 2.00 | 19.38 | 2.91 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $34.15 | -0.28 | -0.81% | $4.16B | 2.00 | 20.79 | 1.64 | |
 Fastly, Inc. Class A Common StockFSLY | $26.39 | 1.76 | +7.15% | $4.15B | 8.78K | -32.01 | -0.83 | |
 Universal Display CorpOLED | $89.63 | -1.60 | -1.75% | $4.15B | 67.00 | 17.52 | 5.07 | |
 Group 1 Automotive, Inc.GPI | $349.21 | 4.51 | +1.31% | $4.15B | 3.00 | 13.96 | 25.01 | |
 Pony AI Inc. - ADRPONY | $9.56 | -0.66 | -6.46% | $4.14B | 18.70K | -26.56 | -0.36 | |
 Array Digital Infrastructure, Inc.AD | $47.89 | -0.21 | -0.44% | $4.14B | 58.76K | 85.54 | 0.56 |
Advertisement