Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hamilton Lane Incorporated Class A Common StockHLNE | $85.67 | 0.01 | +0.01% | $4.73B | 323.92K | 13.07 | 6.56 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $12.56 | -0.07 | -0.55% | $4.73B | 10.40M | -5.18 | -2.43 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.71 | -0.04 | -0.31% | $4.72B | 4.10M | 21.63 | 0.59 | |
 Amentum Holdings, Inc.AMTM | $19.29 | 0.32 | +1.69% | $4.72B | 1.02M | 23.25 | 0.83 | |
 Unifirst CorpUNF | $260.85 | 1.25 | +0.48% | $4.72B | 249.23K | 41.14 | 6.34 | |
 California Resources CorporationCRC | $52.96 | -0.09 | -0.17% | $4.71B | 486.57K | -39.03 | -1.36 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.42 | 0.36 | +2.99% | $4.71B | 1.44M | 95.39 | 0.13 | |
 Flagstar Bank, National AssociationFLG | $11.32 | -0.03 | -0.26% | $4.71B | 5.31M | 377.83 | 0.03 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.49 | 0.14 | +0.39% | $4.69B | 504.22K | 68.90 | 0.53 | |
 Icahn Enterprises L.PIEP | $6.56 | -0.08 | -1.20% | $4.69B | 901.64K | -8.92 | -0.74 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.02 | 0.45 | +6.85% | $4.69B | 15.82M | 99.55 | 0.08 | |
 CSW Industrials, Inc.CSW | $287.59 | 0.97 | +0.34% | $4.69B | 63.13K | 39.45 | 7.29 | |
 Dave Inc. Class A Common StockDAVE | $368.42 | 15.02 | +4.25% | $4.69B | 156.97K | 23.82 | 15.42 | |
 Concentra Group Holdings Parent, Inc.CON | $37.19 | 0.58 | +1.58% | $4.68B | 611.20K | 23.70 | 1.55 | |
 Rigetti Computing, Inc. Common StockRGTI | $14.03 | -0.11 | -0.78% | $4.68B | 9.17M | -15.58 | -0.90 | |
 Fastly, Inc. Class A Common StockFSLY | $29.30 | 4.01 | +15.86% | $4.68B | 14.31M | -55.42 | -0.53 | |
 ADT Inc.ADT | $6.43 | -0.07 | -1.08% | $4.68B | 4.63M | 9.02 | 0.71 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.61 | 0.02 | +0.07% | $4.67B | 2.36K | 14.44 | 2.05 | |
 The Chef's Warehouse IncCHEF | $114.32 | 2.92 | +2.62% | $4.66B | 300.10K | 54.36 | 2.10 | |
 Option Care Health, Inc. Common StockOPCH | $31.07 | 0.02 | +0.06% | $4.66B | 5.71M | 23.37 | 1.33 | |
 Greif, Inc.GEF | $81.82 | -0.06 | -0.07% | $4.65B | 254.75K | -- | -- | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.01 | 0.03 | +0.14% | $4.64B | 773.15K | 13.42 | 1.64 | |
 Spire Inc.SR | $78.42 | 0.43 | +0.55% | $4.64B | 246.41K | 8.74 | 8.97 | |
 Fortune Brands Innovations, Inc.FBIN | $39.01 | -0.30 | -0.76% | $4.63B | 998.58K | 31.52 | 1.23 | |
 Acushnet Holdings Corp.GOLF | $79.18 | 0.04 | +0.05% | $4.62B | 349.77K | 21.57 | 3.67 | |
 Piper Sandler CompaniesPIPR | $65.28 | 0.90 | +1.40% | $4.61B | 434.53K | 15.11 | 4.32 | |
 TFS Financial CorporationTFSL | $16.07 | -0.12 | -0.74% | $4.61B | 523.15K | 45.69 | 0.36 | |
 Tenable Holdings, Inc.TENB | $41.59 | 2.58 | +6.61% | $4.61B | 4.40M | 836.98 | 0.05 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $82.37 | -0.06 | -0.07% | $4.61B | 506.30K | -19.84 | -4.15 | |
 BillionToOne, Inc. Class A Common StockBLLN | $98.09 | 2.68 | +2.81% | $4.59B | 294.48K | 139.11 | 0.70 | |
 Louisiana-Pacific Corp.LPX | $65.69 | 0.63 | +0.97% | $4.59B | 720.93K | 83.15 | 0.79 | |
 ONE GAS, INC.OGS | $72.50 | 0.14 | +0.19% | $4.59B | 546.21K | 15.72 | 4.64 | |
 Uranium Energy Corp.UEC | $9.19 | 0.05 | +0.55% | $4.57B | 5.97M | -32.91 | -0.28 | |
 MDA Space Ltd.MDA | $28.15 | 0.82 | +3.00% | $4.56B | 1.09M | -- | -- | |
 NorthWestern Energy Group, Inc. Common StockNWE | $74.15 | -0.48 | -0.64% | $4.56B | 498.62K | 26.77 | 2.77 | |
 Diodes IncDIOD | $94.94 | -1.30 | -1.35% | $4.55B | 268.33K | 53.36 | 1.85 | |
 Perimeter Solutions, Inc.PRM | $27.75 | 0.05 | +0.18% | $4.54B | 378.05K | -12.44 | -2.23 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.36 | 0.23 | +0.62% | $4.53B | 634.56K | -- | -- | |
 Cousins Properties Inc.CUZ | $27.62 | -0.10 | -0.36% | $4.53B | 934.94K | 687.88 | 0.04 | |
 Trex Company, Inc.TREX | $44.78 | 0.34 | +0.77% | $4.52B | 1.04M | 26.43 | 1.68 | |
 Ryan Specialty Holdings, Inc.RYAN | $37.01 | -0.78 | -2.06% | $4.52B | 1.26M | 51.43 | 0.72 | |
 Delek US Holdings, Inc.DK | $74.51 | -2.09 | -2.73% | $4.51B | 976.03K | 20.69 | 3.56 | |
 AXT IncAXTI | $68.46 | -3.20 | -4.47% | $4.51B | 8.17M | 3,437.55 | 0.02 | |
 Primoris Services CorporationPRIM | $83.60 | 0.94 | +1.14% | $4.50B | 1.16M | 32.78 | 2.55 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.07 | 1.46 | +4.62% | $4.50B | 708.00K | 16.29 | 2.03 | |
 Radian Group Inc.RDN | $33.93 | -0.24 | -0.70% | $4.49B | 1.81M | 8.72 | 3.89 | |
 OPENLANE, IncOPLN | $36.71 | 1.03 | +2.89% | $4.48B | 1.08M | -43.22 | -0.85 | |
 Nelnet, Inc. Class ANNI | $125.26 | -0.70 | -0.56% | $4.48B | 68.24K | 14.98 | 8.36 | |
 Clear Secure, Inc.YOU | $43.43 | 0.35 | +0.81% | $4.47B | 546.77K | 29.52 | 1.47 | |
 Oceaneering International Inc.OII | $44.81 | 0.23 | +0.52% | $4.46B | 228.67K | 12.88 | 3.48 | |
 KBR, Inc.KBR | $35.34 | 0.16 | +0.45% | $4.46B | 968.76K | 10.64 | 3.32 | |
 Gentex CorpGNTX | $21.04 | -0.11 | -0.52% | $4.45B | 1.56M | 11.17 | 1.89 | |
 Enova International, Inc.ENVA | $178.07 | -4.52 | -2.48% | $4.43B | 182.99K | 13.20 | 13.49 | |
 Cactus, Inc.WHD | $63.43 | 0.21 | +0.33% | $4.43B | 194.46K | 54.24 | 1.17 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $86.60 | 0.16 | +0.19% | $4.43B | 128.69K | 41.24 | 2.10 | |
 DLocal Limited Class A Common SharesDLO | $15.23 | 0.23 | +1.53% | $4.41B | 1.75M | 22.39 | 0.67 | |
 Centerra Gold Inc.CGAU | $22.54 | 0.72 | +3.30% | $4.41B | 787.95K | 7.20 | 3.13 | |
 First Financial Bankshares IncFFIN | $30.77 | -0.66 | -2.10% | $4.41B | 814.44K | 16.45 | 1.87 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.02 | -0.10 | -1.95% | $4.40B | 1.39M | 10.32 | 0.49 | |
 Howard Hughes Holdings Inc.HHH | $73.73 | 1.80 | +2.50% | $4.39B | 378.69K | 14.88 | 4.94 | |
 Core Natural Resources, Inc.CNR | $88.46 | -0.09 | -0.10% | $4.39B | 382.00K | 44.44 | 1.99 | |
 Covista Inc.CVSA | $129.38 | -0.91 | -0.70% | $4.38B | 149.93K | 18.39 | 7.04 | |
 Tutor Perini CorporationTPC | $83.36 | -0.88 | -1.04% | $4.38B | 179.71K | 35.91 | 2.32 | |
 PAMPA ENERGIA S.A.PAM | $80.34 | -0.34 | -0.42% | $4.36B | 80.44K | 7.73 | 10.53 | |
 Alaska Air Group, Inc.ALK | $39.36 | -0.16 | -0.40% | $4.36B | 3.07M | -24.90 | -1.57 | |
 Vontier CorporationVNT | $32.24 | 0.04 | +0.12% | $4.36B | 745.47K | 13.38 | 2.41 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $90.28 | -0.15 | -0.17% | $4.36B | 202.28K | 14.45 | 6.25 | |
 Patterson-UTI Energy IncPTEN | $11.31 | -0.17 | -1.48% | $4.35B | 3.89M | -49.63 | -0.23 | |
 Blue Owl Technology Finance Corp.OTF | $9.36 | -0.03 | -0.32% | $4.34B | 2.54M | 11.85 | 0.80 | |
 Kinetik Holdings Inc.KNTK | $53.46 | -0.95 | -1.75% | $4.34B | 572.57K | 19.56 | 2.76 | |
 Franklin Electric Co IncFELE | $97.72 | 0.85 | +0.88% | $4.33B | 141.56K | 28.20 | 3.47 | |
 Champion Homes, Inc.SKY | $79.63 | -1.84 | -2.26% | $4.32B | 386.32K | 23.22 | 3.43 | |
 Heartflow, Inc. Common StockHTFL | $49.74 | 2.11 | +4.43% | $4.32B | 674.87K | -27.15 | -1.83 | |
 Enphase Energy, Inc.ENPH | $32.81 | -0.10 | -0.30% | $4.32B | 3.25M | 32.68 | 1.00 | |
 Karman Holdings Inc.KRMN | $32.59 | 0.90 | +2.84% | $4.32B | 1.62M | 112.28 | 0.29 | |
 Integer Holdings CorporationITGR | $126.61 | -0.04 | -0.03% | $4.31B | 1.04M | 34.61 | 3.66 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $39.06 | -0.17 | -0.43% | $4.30B | 633.93K | -21.41 | -1.85 | |
 Accelerant HoldingsARX | $19.80 | 0.05 | +0.25% | $4.30B | 1.21M | -2.98 | -6.65 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $30.64 | -1.13 | -3.56% | $4.30B | 1.00M | -- | -- | |
 Scorpio Tankers Inc.STNG | $85.14 | -3.01 | -3.41% | $4.30B | 786.79K | 5.36 | 16.01 | |
 Alliance Laundry Holdings Inc.ALH | $21.27 | 0.03 | +0.14% | $4.29B | 1.41M | 23.73 | 0.91 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.70 | 0.00 | 0.00% | $4.28B | 197.00 | 23.26 | 1.20 | |
 Sezzle Inc. Common StockSEZL | $128.64 | 11.42 | +9.74% | $4.28B | 601.71K | 27.62 | 4.60 | |
 Belden Inc.BDC | $109.15 | 1.21 | +1.12% | $4.27B | 132.57K | 17.75 | 6.15 | |
 The Brink's CompanyBCO | $103.40 | 1.04 | +1.02% | $4.26B | 195.60K | 23.94 | 4.32 | |
 Tidewater, Inc.TDW | $85.42 | 0.72 | +0.85% | $4.25B | 365.45K | 17.28 | 4.94 | |
 SLM CorporationSLM | $22.52 | -0.15 | -0.66% | $4.24B | 2.20M | 6.30 | 3.58 | |
 MOELIS & COMPANYMC | $57.08 | 0.81 | +1.44% | $4.23B | 651.25K | 19.89 | 2.87 | |
 International Bancshares CorpIBOC | $67.92 | -0.48 | -0.70% | $4.22B | 216.15K | 10.24 | 6.63 | |
 Fulton Financial CorpFULT | $22.10 | -0.17 | -0.76% | $4.22B | 699.06K | 10.57 | 2.09 | |
 Cinemark Holdings, Inc.CNK | $36.40 | -0.37 | -1.01% | $4.21B | 673.74K | 21.50 | 1.69 | |
 Crescent Energy CompanyCRGY | $12.66 | -0.35 | -2.69% | $4.21B | 38.21M | -254.86 | -0.05 | |
 LivaNova PLC Ordinary SharesLIVN | $76.39 | 0.48 | +0.63% | $4.21B | 260.12K | 22.60 | 3.38 | |
 ServisFirst Bancshares Inc.SFBS | $38.41 | -0.19 | -0.49% | $4.20B | 229.96K | 13.11 | 2.93 | |
 Federated Hermes, Inc.FHI | $56.52 | 0.57 | +1.02% | $4.19B | 761.65K | 10.44 | 5.38 | |
 EPR PropertiesEPR | $54.74 | 0.33 | +0.61% | $4.19B | 422.33K | 17.60 | 3.11 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $26.49 | 0.40 | +1.53% | $4.17B | 1.30M | -63.74 | -0.41 | |
 Grand Canyon Education, IncLOPE | $159.80 | -0.50 | -0.31% | $4.16B | 159.28K | 19.32 | 8.27 | |
 Axcelis Technologies IncACLS | $134.71 | 1.23 | +0.92% | $4.16B | 195.50K | 45.24 | 2.98 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $32.26 | -1.74 | -5.12% | $4.16B | 3.23M | 11.18 | 2.90 |