Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FFIN logoFirst Financial Bankshares IncFFIN$34.88-0.57
-1.61%
$5.00B357.14K19.711.77
SITE logoSiteOne Landscape Supply, Inc.SITE$112.392.59
+2.36%
$4.98B336.33K33.453.36
VVV logoValvoline Inc.VVV$39.080.93
+2.44%
$4.98B1.28M58.230.67
MRP logoMillrose Properties, Inc.MRP$29.770.11
+0.37%
$4.97B1.16M12.272.44
TXG logo10x Genomics, Inc. Class A Common StockTXG$39.01-0.04
-0.10%
$4.96B2.46M-111.67-0.35
UNF logoUnifirst CorpUNF$273.567.02
+2.63%
$4.95B57.38K37.067.38
ORKA logoOruka Therapeutics, Inc. Common StockORKA$85.21-8.08
-8.66%
$4.95B4.31M-44.09-1.86
G logoGENPACT LIMITEDG$29.100.84
+2.97%
$4.94B912.19K9.313.13
DAVE logoDave Inc. Class A Common StockDAVE$387.364.23
+1.10%
$4.93B515.12K28.7313.50
ALHC logoAlignment Healthcare, Inc. Common StockALHC$23.80-0.21
-0.87%
$4.91B1.69M-2374.90-0.01
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.400.00
0.00%
$4.90B1.21M40.890.23
SLGN logoSilgan Holdings IncSLGN$46.390.28
+0.61%
$4.90B839.21K17.242.69
UCTT logoUltra Clean Holdings, Inc.UCTT$106.47-23.12
-17.84%
$4.89B2.27M-27.28-4.00
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$38.26-0.37
-0.96%
$4.89B575.88K28.131.36
TFSL logoTFS Financial CorporationTFSL$17.84-0.02
-0.11%
$4.87B472.55K54.300.32
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$19.19-0.56
-2.84%
$4.87B2.32M----
GRFS logoGrifois, S.A.GRFS$7.160.08
+1.13%
$4.87B339.99K----
NNI logoNelnet, Inc. Class ANNI$135.260.58
+0.43%
$4.86B96.55K11.4911.77
CNO logoCNO Financial Group, Inc.CNO$52.430.36
+0.69%
$4.85B477.57K23.322.23
GPGI logoGPGI, Inc.GPGI$16.750.12
+0.72%
$4.85B830.73K-12.69-1.32
OGS logoONE GAS, INC.OGS$77.321.02
+1.34%
$4.85B208.44K17.694.37
DLB logoDolby Laboratories, Inc.Class ADLB$51.15-1.44
-2.74%
$4.85B1.18M20.682.48
IEP logoIcahn Enterprises L.PIEP$7.240.06
+0.84%
$4.85B554.22K-12.03-0.60
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$39.000.79
+2.07%
$4.84B346.77K----
WING logoWingstop IncWING$177.993.02
+1.73%
$4.84B781.02K28.766.18
OTF logoBlue Owl Technology Finance Corp.OTF$10.46-0.20
-1.88%
$4.84B876.27K6.151.70
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.160.37
+0.98%
$4.84B327.28K13.172.86
MAIN logoMain Street Capital CorporationMAIN$51.96-0.06
-0.12%
$4.83B500.25K9.415.52
STUB logoStubHub Holdings, Inc.STUB$12.860.00
0.00%
$4.83B2.12M----
WSC logoWillScot Holdings Corporation Class A Common StockWSC$26.66-0.70
-2.56%
$4.83B1.96M-88.90-0.30
KNF logoKnife River CorporationKNF$84.882.01
+2.43%
$4.82B162.74K30.752.76
PRIM logoPrimoris Services CorporationPRIM$88.20-4.74
-5.10%
$4.81B1.18M17.635.03
PIPR logoPiper Sandler CompaniesPIPR$71.09-1.05
-1.46%
$4.80B444.98K18.003.95
CECO logoCeco Environmental CorpCECO$82.15-3.40
-3.97%
$4.80B1.02M60.401.36
SLM logoSLM CorporationSLM$25.60-0.07
-0.27%
$4.79B1.72M7.323.47
VRNS logoVaronis Systems, Inc.VRNS$42.860.97
+2.32%
$4.79B1.08M-36.62-1.14
CNX logoCNX Resources CorporationCNX$33.840.30
+0.89%
$4.79B1.31M9.203.68
BOOT logoBoot Barn Holdings, Inc.BOOT$157.72-4.45
-2.74%
$4.79B403.10K22.157.12
TNL logoTravel + Leisure Co.TNL$76.591.40
+1.86%
$4.78B467.12K22.463.41
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$25.200.22
+0.88%
$4.77B1.61M14.991.72
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.430.29
+1.20%
$4.75B321.74K18.601.29
SFBS logoServisFirst Bancshares Inc.SFBS$86.64-2.20
-2.48%
$4.73B259.94K17.115.06
FLY logoFirefly Aerospace Inc. Common StockFLY$28.900.53
+1.87%
$4.73B3.06M-3.14-9.19
MARA logoMARA Holdings, Inc. Common StockMARA$12.40-0.97
-7.26%
$4.73B48.04M-3.13-3.96
GLXY logoGalaxy Digital Inc. Class A Common StockGLXY$24.59-1.27
-4.91%
$4.73B7.71M----
IBOC logoInternational Bancshares CorpIBOC$75.90-1.12
-1.45%
$4.72B150.52K11.476.62
EBC logoEastern Bankshares, Inc. Common StockEBC$22.36-0.27
-1.19%
$4.72B1.60M53.520.41
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$39.80-0.45
-1.12%
$4.72B659.61K24.331.64
SR logoSpire Inc.SR$79.681.68
+2.15%
$4.71B326.61K17.324.60
REZI logoResideo Technologies, Inc. Common StockREZI$30.66-0.46
-1.48%
$4.71B460.96K-7.72-4.03
OPEN logoOpendoor Technologies Inc Common StockOPEN$4.90-0.04
-0.81%
$4.70B87.69M-3.16-1.54
KTB logoKontoor Brands, Inc. Common StockKTB$85.001.19
+1.42%
$4.70B478.61K20.994.05
TNGX logoTango Therapeutics, Inc.TNGX$29.460.73
+2.54%
$4.69B2.05M-33.14-0.87
SKY logoChampion Homes, Inc.SKY$85.250.37
+0.44%
$4.68B450.00K22.683.76
LIF logoLife360, Inc. Common StockLIF$57.710.38
+0.67%
$4.68B281.12K32.971.75
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.49-0.94
-3.09%
$4.65B1.38K15.941.85
FELE logoFranklin Electric Co IncFELE$105.14-0.14
-0.13%
$4.64B145.82K32.643.22
NTSK logoNetskope, Inc. Class A Common StockNTSK$11.710.05
+0.43%
$4.64B3.58M----
PTRN logoPattern Group Inc. Series A Common StockPTRN$26.43-0.05
-0.19%
$4.63B2.72M----
SYNA logoSynaptics IncSYNA$119.52-7.16
-5.65%
$4.63B1.44M-74.56-1.59
FCN logoFTI Consulting, Inc.FCN$153.594.20
+2.81%
$4.63B191.54K18.628.25
CVCO logoCavco Industries Inc.CVCO$598.73-3.16
-0.53%
$4.62B67.83K26.0423.02
KBR logoKBR, Inc.KBR$36.411.74
+5.02%
$4.62B1.02M11.353.21
SAIC logoScience Applications International Corporation Common StockSAIC$110.965.49
+5.21%
$4.62B422.91K14.207.69
LBRDA logoLiberty Broadband Corporation Class ALBRDA$32.13-0.60
-1.83%
$4.61B133.82K-1.72-18.71
LBRDK logoLiberty Broadband Corporation Class CLBRDK$32.14-0.60
-1.83%
$4.61B1.08M-1.72-18.71
FULT logoFulton Financial CorpFULT$24.11-0.35
-1.43%
$4.61B640.22K11.592.08
NP logoNeptune Insurance Holdings Inc.NP$33.22-0.84
-2.47%
$4.59B708.52K----
COLD logoAmericold Realty Trust, Inc.COLD$16.240.22
+1.37%
$4.58B2.07M-40.13-0.40
MUR logoMurphy Oil Corp.MUR$31.880.37
+1.17%
$4.57B1.28M44.290.72
LIVN logoLivaNova PLC Ordinary SharesLIVN$83.621.14
+1.38%
$4.57B404.74K-18.65-4.46
KRC logoKilroy Realty Corp.KRC$39.320.16
+0.41%
$4.56B686.48K16.992.31
VCYT logoVeracyte, Inc.VCYT$57.08-2.77
-4.63%
$4.55B903.21K68.760.83
CRC logoCalifornia Resources CorporationCRC$51.26-0.49
-0.95%
$4.55B274.13K12.564.08
SKT logoTanger Inc.SKT$39.530.31
+0.79%
$4.54B377.18K39.551.00
IPGP logoIPG Photonics CorporationIPGP$105.27-9.14
-7.99%
$4.54B124.08K144.590.74
TCBI logoTexas Capital Bancshares, Inc.TCBI$103.95-0.59
-0.56%
$4.54B272.85K15.296.80
ALM logoAlmonty Industries Inc. Common SharesALM$15.71-0.24
-1.50%
$4.53B4.49M-27.50-0.58
EPAM logoEPAM SYSTEMS, INC.EPAM$88.273.03
+3.55%
$4.52B853.43K12.866.73
ELF logoe.l.f. Beauty, Inc.ELF$76.42-2.33
-2.96%
$4.51B3.33M42.911.77
WAY logoWaystar Holding Corp. Common StockWAY$23.462.03
+9.47%
$4.51B6.31M38.580.61
EPR logoEPR PropertiesEPR$59.101.36
+2.36%
$4.51B372.59K18.033.27
HRI logoHerc Holdings Inc.HRI$134.91-5.32
-3.79%
$4.50B280.04K-749.31-0.18
CSW logoCSW Industrials, Inc.CSW$276.122.86
+1.05%
$4.50B41.52K36.587.54
AZZ logoAZZ Inc.AZZ$150.010.11
+0.07%
$4.50B239.46K14.0910.64
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$17.400.39
+2.29%
$4.50B218.19K----
BDC logoBelden Inc.BDC$115.41-1.45
-1.24%
$4.50B540.26K19.545.91
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$27.630.46
+1.69%
$4.50B763.81K98.670.28
MRX logoMarex Group plc Ordinary SharesMRX$62.52-2.70
-4.14%
$4.49B467.56K16.063.89
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$74.21-1.30
-1.72%
$4.49B947.52K19.033.90
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$42.233.55
+9.18%
$4.49B1.96M-8.61-4.94
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.840.00
0.00%
$4.47B34.0061.960.47
CBT logoCabot CorporationCBT$86.35-0.35
-0.40%
$4.46B204.75K15.125.71
ACLS logoAxcelis Technologies IncACLS$144.50-33.83
-18.97%
$4.46B538.41K38.253.79
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$15.01-0.11
-0.73%
$4.44B594.59K45.440.33
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$19.15-0.83
-4.15%
$4.43B3.88M-6.46-3.00
HHH logoHoward Hughes Holdings Inc.HHH$74.211.68
+2.32%
$4.43B415.36K35.182.11
DIOD logoDiodes IncDIOD$96.25-9.14
-8.67%
$4.42B573.30K67.801.42
CVSA logoCovista Inc.CVSA$129.881.65
+1.29%
$4.42B175.29K19.086.81
BBWI logoBath & Body Works, Inc.BBWI$21.96-0.41
-1.83%
$4.42B2.76M6.963.15
Advertisement