Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
SLM logoSLM CorporationSLM$27.47-0.39
-1.40%
$5.15B1.47M7.893.47
MC logoMOELIS & COMPANYMC$69.450.76
+1.11%
$5.14B648.31K23.622.94
PIPR logoPiper Sandler CompaniesPIPR$76.180.04
+0.05%
$5.14B428.26K19.293.95
TFSL logoTFS Financial CorporationTFSL$18.32-0.29
-1.56%
$5.14B886.38K57.280.32
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,212.772.51
+0.21%
$5.14B632.0018.2866.40
GLNG logoGolar LNG LtdGLNG$50.210.78
+1.58%
$5.14B402.0078.920.64
GNTX logoGentex CorpGNTX$24.120.00
0.00%
$5.13B1.52M13.851.74
SHC logoSotera Health Company Common StockSHC$17.98-0.13
-0.72%
$5.13B2.14M66.630.27
TREX logoTrex Company, Inc.TREX$49.572.55
+5.42%
$5.13B4.11M27.881.77
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$35.79-0.59
-1.62%
$5.12B14.00----
GEF logoGreif, Inc.GEF$90.120.78
+0.87%
$5.12B218.48K18.77--
BETA logoBeta Technologies, Inc.BETA$22.200.25
+1.14%
$5.12B464.00----
CNX logoCNX Resources CorporationCNX$34.54-1.11
-3.11%
$5.11B60.009.393.68
EXLS logoExlService Holdings, Inc.EXLS$33.68-0.71
-2.06%
$5.10B57.0021.851.54
CAI logoCaris Life Sciences, Inc. Common StockCAI$16.450.35
+2.17%
$5.10B5.96K----
CRSP logoCRISPR Therapeutics AGCRSP$52.45-0.62
-1.17%
$5.09B212.00-8.07-6.52
BB logoBlackBerry LimitedBB$8.73-0.14
-1.58%
$5.09B45.30K108.500.08
XMTR logoXometry, Inc. Class A Common StockXMTR$92.340.68
+0.74%
$5.08B984.59K-75.41-1.22
VSH logoVishay Intertechnology, Inc.VSH$33.18-5.67
-14.59%
$5.08B7.30K-472.91-0.07
IRDM logoIridium Communications Inc.IRDM$48.37-1.24
-2.50%
$5.07B258.0045.171.06
FFIN logoFirst Financial Bankshares IncFFIN$35.31-0.22
-0.62%
$5.07B233.0019.991.77
RDN logoRadian Group Inc.RDN$39.17-0.47
-1.19%
$5.07B10.009.194.15
CUZ logoCousins Properties Inc.CUZ$30.76-0.15
-0.49%
$5.06B895.23K128.170.24
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.12-0.16
-0.40%
$5.06B83.0013.782.86
KLIC logoKulicke & Soffa Industries IncKLIC$93.84-0.01
-0.01%
$5.06B1.82K-79.84-1.21
PAY logoPaymentus Holdings, Inc.PAY$40.00-4.60
-10.31%
$5.05B2.54M77.140.52
IEP logoIcahn Enterprises L.PIEP$7.46-0.27
-3.49%
$5.05B2.48M-12.52-0.60
LGN logoLegence Corp. Class A Common stockLGN$65.55-0.94
-1.41%
$5.05B109.00----
CHH logoChoice Hotels Intnl.CHH$111.793.18
+2.93%
$5.04B116.0013.997.92
SAIC logoScience Applications International Corporation Common StockSAIC$120.30-0.07
-0.06%
$5.04B267.10K15.497.69
PI logoImpinj, Inc. Common StockPI$163.39-4.24
-2.53%
$5.04B326.57K-422.68-0.39
OGS logoONE GAS, INC.OGS$79.251.92
+2.48%
$5.03B1.04K18.354.37
BGC logoBGC Group, Inc. Class A Common StockBGC$10.96-0.15
-1.35%
$5.03B1.78M34.320.31
TBBB logoBBB Foods Inc.TBBB$41.950.00
0.00%
$5.03B244.86K-31.59-1.32
PSN logoParsons CorporationPSN$47.78-0.81
-1.67%
$5.02B2.0021.362.20
EPR logoEPR PropertiesEPR$61.13-0.09
-0.15%
$5.02B9.0020.033.27
VRNS logoVaronis Systems, Inc.VRNS$43.400.08
+0.18%
$5.01B107.00-38.24-1.14
SKY logoChampion Homes, Inc.SKY$91.168.80
+10.68%
$5.01B209.0024.253.76
ELF logoe.l.f. Beauty, Inc.ELF$86.37-1.47
-1.67%
$5.00B15.63K47.951.77
ACAD logoAcadia Pharmaceuticals Inc.ACAD$28.801.65
+6.08%
$5.00B910.0012.742.29
BDC logoBelden Inc.BDC$128.180.75
+0.59%
$5.00B769.0021.635.91
ONDS logoOndas Inc. Common StockONDS$8.870.01
+0.11%
$4.99B278.29K-13.08-0.67
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$19.990.03
+0.15%
$4.98B61.00----
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$31.18-0.55
-1.73%
$4.96B10.0022.421.42
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$25.08-0.37
-1.45%
$4.95B915.0019.381.29
SFBS logoServisFirst Bancshares Inc.SFBS$90.45-0.43
-0.47%
$4.94B102.0017.885.06
LIF logoLife360, Inc. Common StockLIF$61.45-2.52
-3.94%
$4.94B344.0034.841.75
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$31.260.17
+0.55%
$4.93B2.93K16.901.85
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.430.00
0.00%
$4.92B1.73M40.980.23
CAR logoAvis Budget Group, Inc.CAR$138.67-2.46
-1.74%
$4.92B188.72K-5.49-25.39
OTF logoBlue Owl Technology Finance Corp.OTF$10.42-0.28
-2.62%
$4.92B2.60M6.251.70
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$40.14-0.24
-0.59%
$4.92B12.00----
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.43-0.17
-3.04%
$4.90B2.66M12.230.46
DYN logoDyne Therapeutics, Inc. Common StockDYN$26.170.20
+0.77%
$4.89B3.75K-7.40-3.54
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$38.17-0.73
-1.88%
$4.89B633.97K28.111.36
MTH logoMeritage Homes CorporationMTH$74.940.41
+0.55%
$4.88B1.0011.866.32
NNI logoNelnet, Inc. Class ANNI$135.84-0.26
-0.19%
$4.88B78.21K11.5411.77
OII logoOceaneering International Inc.OII$48.07-2.36
-4.68%
$4.88B11.0014.013.50
BOOT logoBoot Barn Holdings, Inc.BOOT$161.11-2.17
-1.33%
$4.88B2.0022.637.12
MRP logoMillrose Properties, Inc.MRP$29.34-0.08
-0.27%
$4.86B875.95K12.012.44
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$44.990.29
+0.64%
$4.85B3.75K-27.63-1.63
SR logoSpire Inc.SR$80.781.22
+1.53%
$4.82B218.0017.714.60
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$65.521.06
+1.64%
$4.81B2.0022.522.91
FELE logoFranklin Electric Co IncFELE$110.050.13
+0.12%
$4.80B160.10K33.743.22
WSC logoWillScot Holdings Corporation Class A Common StockWSC$26.56-0.10
-0.38%
$4.80B1.91M-88.45-0.30
TNGX logoTango Therapeutics, Inc.TNGX$28.79-0.57
-1.94%
$4.79B1.51M-33.80-0.87
ANF logoAbercrombie & Fitch Co.ANF$109.45-0.75
-0.68%
$4.79B3.0010.2210.54
FHI logoFederated Hermes, Inc.FHI$64.07-0.89
-1.37%
$4.78B669.61K12.465.14
DAVE logoDave Inc. Class A Common StockDAVE$430.160.90
+0.21%
$4.78B488.0027.8513.50
BCO logoThe Brink's CompanyBCO$115.79-2.19
-1.86%
$4.77B461.0024.694.69
CE logoCelanese Corporation Common StockCE$43.14-2.10
-4.64%
$4.75B38.00-4.08-10.60
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$34.840.23
+0.66%
$4.74B379.15K21.521.62
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$78.401.30
+1.69%
$4.74B3.0020.113.90
CENX logoCentury Aluminum CoCENX$46.90-0.22
-0.47%
$4.74B100.00119.630.40
FULT logoFulton Financial CorpFULT$24.72-0.16
-0.64%
$4.73B560.0011.882.08
IBOC logoInternational Bancshares CorpIBOC$75.90-0.35
-0.46%
$4.73B1.0011.496.62
TNL logoTravel + Leisure Co.TNL$77.90-0.16
-0.20%
$4.73B510.66K22.643.41
OPLN logoOPENLANE, IncOPLN$38.22-1.83
-4.57%
$4.73B22.00-32.37-1.19
GFF logoGriffon CorpGFF$102.819.23
+9.86%
$4.72B202.00111.750.92
VNT logoVontier CorporationVNT$33.62-0.20
-0.59%
$4.71B2.07M12.112.76
VVV logoValvoline Inc.VVV$36.98-2.30
-5.86%
$4.66B302.0054.560.67
CMBT logoCMB.TECH NVCMBT$15.91-0.01
-0.06%
$4.65B2.91K24.640.65
MANE logoVeradermics, IncorporatedMANE$111.344.06
+3.78%
$4.64B373.00----
MRX logoMarex Group Limited Ordinary SharesMRX$64.230.12
+0.19%
$4.64B1.87K16.603.89
BILL logoBILL Holdings, Inc.BILL$48.32-0.25
-0.51%
$4.64B1.84K-194.02-0.24
SKT logoTanger Inc.SKT$40.55-0.17
-0.42%
$4.64B356.0040.351.00
KTB logoKontoor Brands, Inc. Common StockKTB$83.650.24
+0.29%
$4.63B459.41K20.674.05
BRC logoBrady CorporationBRC$98.110.40
+0.41%
$4.62B70.90K22.984.27
AXTI logoAXT IncAXTI$68.613.34
+5.12%
$4.62B166.02K-146.99-0.48
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.031.33
+4.63%
$4.61B591.99K63.900.47
TPC logoTutor Perini CorporationTPC$84.55-1.16
-1.35%
$4.60B145.0057.561.52
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$38.732.23
+6.11%
$4.60B3.71M23.751.64
SKYW logoSkywest IncSKYW$115.941.02
+0.89%
$4.60B413.85K11.2010.35
ITRI logoItron IncITRI$105.57-0.72
-0.68%
$4.58B25.0016.066.51
CRC logoCalifornia Resources CorporationCRC$51.35-1.13
-2.15%
$4.57B2.0012.624.08
AZZ logoAZZ Inc.AZZ$151.96-0.75
-0.49%
$4.57B122.80K14.2810.64
MIAX logoMiami International Holdings, Inc.MIAX$45.960.62
+1.37%
$4.56B306.00----
HCC logoWarrior Met Coal, Inc.HCC$84.302.80
+3.44%
$4.56B12.0079.171.09
CELC logoCelcuity Inc. Common StockCELC$92.920.43
+0.46%
$4.55B519.29K-24.64-3.79
BFH logoBread Financial Holdings, Inc.BFH$112.34-0.11
-0.10%
$4.54B309.98K10.3610.84
Advertisement