Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Global Business Travel Group, Inc.GBTG | $9.44 | -0.01 | -0.11% | $4.85B | 16.00 | 40.44 | 0.23 | |
 Power Integrations IncPOWI | $86.90 | 2.81 | +3.34% | $4.84B | 12.63K | 222.78 | 0.39 | |
 Seaboard CorporationSEB | $5049.51 | 138.22 | +2.81% | $4.84B | 15.61K | 9.78 | 516.01 | |
 Axcelis Technologies IncACLS | $157.91 | -6.36 | -3.87% | $4.82B | 913.00 | 41.42 | 3.79 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.19 | -0.01 | -0.01% | $4.82B | 103.51K | 17.02 | 5.87 | |
 CNX Resources CorporationCNX | $33.74 | -0.99 | -2.85% | $4.81B | 4.97K | 9.23 | 3.68 | |
 RLI Corp.RLI | $52.05 | -0.26 | -0.50% | $4.80B | 551.00 | 11.98 | 4.36 | |
 Impinj, Inc. Common StockPI | $157.79 | -1.81 | -1.13% | $4.80B | 19.00 | -403.85 | -0.39 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $14.23 | -0.04 | -0.29% | $4.78B | 1.17K | -0.68 | -20.80 | |
 GRAHAM HOLDINGS COMPANYGHC | $1114.09 | -3.19 | -0.29% | $4.77B | 4.00 | 16.69 | 66.40 | |
 Main Street Capital CorporationMAIN | $51.12 | -0.06 | -0.12% | $4.75B | 4.57K | 9.26 | 5.52 | |
 Unifirst CorpUNF | $265.55 | 1.57 | +0.59% | $4.75B | 395.00 | 35.57 | 7.38 | |
 International Bancshares CorpIBOC | $72.23 | -0.82 | -1.12% | $4.74B | 1.00 | 11.52 | 6.62 | |
 Lazard, Inc.LAZ | $48.14 | -0.78 | -1.59% | $4.74B | 447.33K | 22.08 | 2.18 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $86.67 | -0.15 | -0.17% | $4.73B | 149.00 | -21.10 | -4.10 | |
 Sphere Entertainment Co.SPHR | $131.51 | -2.63 | -1.96% | $4.72B | 50.00 | -293.33 | -0.45 | |
 Ligand Pharmaceuticals Inc.LGND | $235.89 | 0.56 | +0.24% | $4.71B | 1.00 | 40.30 | 5.83 | |
 Fortune Brands Innovations, Inc.FBIN | $39.45 | 1.05 | +2.73% | $4.70B | 1.00 | 15.97 | 2.47 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.02 | 0.00 | 0.00% | $4.70B | 593.00 | 65.17 | 0.47 | |
 Radian Group Inc.RDN | $35.31 | -0.41 | -1.15% | $4.70B | 1.25M | 8.51 | 4.15 | |
 Materion CorporationMTRN | $222.04 | -0.89 | -0.40% | $4.68B | 42.00 | 62.67 | 3.59 | |
 Millrose Properties, Inc.MRP | $28.06 | 0.39 | +1.41% | $4.67B | 156.00 | 11.53 | 2.44 | |
 UFP Industries, Inc. Common StockUFPI | $82.68 | 1.19 | +1.46% | $4.67B | 286.01K | 16.58 | 4.99 | |
 Methanex CorpMEOH | $59.15 | -0.99 | -1.65% | $4.67B | 265.00 | 53.38 | 1.13 | |
 First Financial Bankshares IncFFIN | $32.47 | -0.17 | -0.52% | $4.66B | 85.00 | 18.38 | 1.77 | |
 Vail Resorts, Inc.MTN | $131.20 | 4.53 | +3.58% | $4.66B | 5.00 | 21.33 | 6.13 | |
 Laureate Education, Inc. Common StockLAUR | $33.27 | -0.27 | -0.81% | $4.66B | 755.33K | 17.33 | 1.92 | |
 FTI Consulting, Inc.FCN | $154.42 | 1.66 | +1.09% | $4.65B | 1.00 | 18.72 | 8.25 | |
 PBF ENERGY INC.PBF | $38.80 | 0.54 | +1.41% | $4.65B | 958.00 | -26.72 | -1.47 | |
M Miami International Holdings, Inc.MIAX | $50.21 | 1.00 | +2.03% | $4.64B | 11.00 | -- | -- | |
 WillScot Holdings Corporation Class A Common StockWSC | $25.63 | -0.14 | -0.54% | $4.64B | 1.42M | -85.45 | -0.30 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $58.03 | 1.06 | +1.86% | $4.64B | 5.20K | 21.62 | 2.91 | |
 MarketAxess Holdings Inc.MKTX | $130.94 | -0.29 | -0.22% | $4.64B | 6.00 | 19.59 | 6.66 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.05 | 0.24 | +1.10% | $4.64B | 753.61K | 15.28 | 1.44 | |
 Nelnet, Inc. Class ANNI | $129.01 | -0.50 | -0.39% | $4.64B | 150.67K | 10.96 | 11.77 | |
 KENON HOLDINGS LTD.KEN | $94.51 | 5.06 | +5.66% | $4.63B | 1.67K | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $29.36 | -0.24 | -0.81% | $4.63B | 1.73K | 15.87 | 1.85 | |
 Resideo Technologies, Inc. Common StockREZI | $30.61 | 0.69 | +2.31% | $4.63B | 1.61M | -7.58 | -4.03 | |
 CMB.TECH NVCMBT | $15.75 | -0.67 | -4.08% | $4.62B | 28.63K | 24.50 | 0.65 | |
 CLEANSPARK INCCLSK | $18.04 | 0.91 | +5.31% | $4.62B | 686.35K | -16.82 | -1.07 | |
 Opendoor Technologies Inc Common StockOPEN | $4.75 | 0.27 | +6.03% | $4.61B | 1.11M | -3.10 | -1.54 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.85 | 0.94 | +2.86% | $4.61B | 105.00 | 20.90 | 1.62 | |
 Herc Holdings Inc.HRI | $137.93 | 2.20 | +1.62% | $4.61B | 197.79K | -766.27 | -0.18 | |
 Constellium SE Class A Ordinary sharesCSTM | $33.96 | -1.32 | -3.74% | $4.59B | 6.77K | 17.48 | 1.93 | |
 MDU Resources Group, Inc.MDU | $21.91 | -0.36 | -1.62% | $4.59B | 4.00 | 23.61 | 0.93 | |
 nLIGHT, Inc. Common StockLASR | $81.39 | -0.18 | -0.22% | $4.59B | 3.95K | -173.04 | -0.47 | |
 Redwire CorporationRDW | $24.00 | 1.96 | +8.89% | $4.58B | 3.38M | -9.72 | -2.37 | |
 GitLab Inc. Class A Common StockGTLB | $26.52 | -0.25 | -0.93% | $4.58B | 29.48K | -77.52 | -0.35 | |
 Core Natural Resources, Inc.CNR | $90.29 | 2.12 | +2.40% | $4.58B | 3.54K | -30.19 | -3.01 | |
Y York Space Systems Inc.YSS | $35.11 | 1.93 | +5.82% | $4.56B | 37.04K | -- | -- | |
 CSW Industrials, Inc.CSW | $289.18 | 9.59 | +3.43% | $4.56B | 105.98K | 37.07 | 7.54 | |
 Algonquin Power & Utilities CorpAQN | $5.93 | -0.09 | -1.50% | $4.56B | 68.00 | 25.76 | 0.23 | |
 Patterson-UTI Energy IncPTEN | $11.48 | -0.64 | -5.28% | $4.54B | 53.89K | -47.88 | -0.25 | |
 PAMPA ENERGIA S.A.PAM | $83.61 | 2.53 | +3.12% | $4.54B | 101.00 | 12.19 | 6.93 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $87.39 | 1.27 | +1.47% | $4.54B | 2.00 | 9.40 | 9.30 | |
 Victorias Secret & Co.VSCO | $57.18 | 1.26 | +2.25% | $4.53B | 1.65K | 30.68 | 1.86 | |
 Energy Fuels Inc.UUUU | $18.35 | -0.05 | -0.27% | $4.53B | 88.81K | -47.72 | -0.38 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.36 | 1.01 | +3.44% | $4.52B | 100.00 | 14.29 | 2.10 | |
 Cousins Properties Inc.CUZ | $26.84 | 0.05 | +0.19% | $4.49B | 122.00 | 113.65 | 0.24 | |
N Netskope, Inc. Class A Common StockNTSK | $11.13 | -0.99 | -8.17% | $4.48B | 17.67K | -- | -- | |
 Franklin Electric Co IncFELE | $101.16 | 0.51 | +0.51% | $4.47B | 285.02K | 31.42 | 3.22 | |
 Cabot CorporationCBT | $86.12 | 1.39 | +1.64% | $4.47B | 334.00 | 15.15 | 5.71 | |
 Telephone and Data Systems Inc.TDS | $39.49 | 0.63 | +1.62% | $4.47B | 252.00 | -60.34 | -0.65 | |
 TFS Financial CorporationTFSL | $15.89 | -0.11 | -0.69% | $4.46B | 6.00 | 49.72 | 0.32 | |
 EPR PropertiesEPR | $58.00 | -1.16 | -1.96% | $4.46B | 1.19K | 17.81 | 3.27 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.35 | -0.09 | -0.12% | $4.45B | 346.13K | 24.60 | 2.94 | |
 Travere Therapeutics, Inc. Common StockTVTX | $47.76 | 3.47 | +7.83% | $4.44B | 374.00 | -159.33 | -0.30 | |
 Knife River CorporationKNF | $78.30 | 3.49 | +4.67% | $4.44B | 586.00 | 28.37 | 2.76 | |
 Commault Systems, Inc.CVLT | $107.24 | -0.85 | -0.79% | $4.44B | 4.78K | 55.50 | 1.94 | |
 PVH Corp.PVH | $96.20 | 1.78 | +1.89% | $4.42B | 103.00 | 252.34 | 0.38 | |
 Valvoline Inc.VVV | $34.58 | 0.62 | +1.83% | $4.42B | 784.00 | 51.69 | 0.67 | |
 The Vita Coco Company, Inc. Common StockCOCO | $78.63 | 2.14 | +2.80% | $4.42B | 21.56K | 65.53 | 1.18 | |
 AAR Corp.AIR | $112.82 | 0.08 | +0.07% | $4.41B | 22.00 | 24.60 | 4.51 | |
 SolarEdge Technologies, Inc.SEDG | $73.23 | 2.48 | +3.51% | $4.41B | 25.91K | -10.54 | -6.88 | |
 Array Digital Infrastructure, Inc.AD | $50.85 | 0.17 | +0.34% | $4.40B | 185.63K | 90.88 | 0.56 | |
 Meritage Homes CorporationMTH | $66.47 | 1.68 | +2.59% | $4.40B | 21.00 | 10.43 | 6.32 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $37.11 | -0.70 | -1.85% | $4.39B | 7.23K | 22.66 | 1.64 | |
 ExlService Holdings, Inc.EXLS | $28.74 | -0.21 | -0.73% | $4.39B | 56.00 | 18.67 | 1.54 | |
 POST HOLDINGS, INC.POST | $96.75 | 0.88 | +0.92% | $4.38B | 5.00 | 17.88 | 5.41 | |
 Sotera Health Company Common StockSHC | $15.54 | -0.42 | -2.63% | $4.37B | 2.39M | 56.81 | 0.27 | |
C Caris Life Sciences, Inc. Common StockCAI | $15.38 | -0.14 | -0.90% | $4.37B | 11.38K | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $49.90 | -2.00 | -3.85% | $4.37B | 612.00 | 9.79 | 5.13 | |
 Trex Company, Inc.TREX | $41.53 | 1.11 | +2.75% | $4.37B | 1.16M | 23.76 | 1.77 | |
 Lemonade, Inc.LMND | $56.63 | -0.73 | -1.27% | $4.36B | 7.93K | -25.11 | -2.26 | |
 Frontdoor, Inc. Common StockFTDR | $61.97 | -0.41 | -0.67% | $4.35B | 105.00 | 18.17 | 3.41 | |
 The Brink's CompanyBCO | $106.18 | -0.84 | -0.78% | $4.35B | 5.00 | 22.53 | 4.69 | |
 Americold Realty Trust, Inc.COLD | $15.33 | 0.47 | +3.16% | $4.35B | 1.82K | -38.11 | -0.40 | |
 Mattel, Inc.MAT | $14.90 | -0.17 | -1.13% | $4.33B | 2.85K | 11.83 | 1.26 | |
 Universal Display CorpOLED | $91.80 | -1.57 | -1.68% | $4.33B | 395.00 | 18.25 | 5.07 | |
 Federated Hermes, Inc.FHI | $56.89 | 0.97 | +1.73% | $4.32B | 25.00 | 11.06 | 5.14 | |
 Klaviyo, Inc.KVYO | $14.21 | -0.25 | -1.73% | $4.31B | 738.33K | -120.00 | -0.12 | |
 Travel + Leisure Co.TNL | $68.75 | 2.04 | +3.06% | $4.30B | 21.00 | 20.20 | 3.41 | |
 Corporacion America Airports S.A.CAAP | $26.31 | 0.77 | +3.01% | $4.29B | 218.94K | 17.08 | 1.54 | |
 Science Applications International Corporation Common StockSAIC | $101.66 | 0.30 | +0.30% | $4.29B | 11.00 | 12.94 | 7.69 | |
 USA COMPRESSION PARTNERS LPUSAC | $28.99 | -0.10 | -0.34% | $4.28B | 10.00 | 35.11 | 0.84 | |
 ACI Worldwide, Inc.ACIW | $42.32 | -0.03 | -0.07% | $4.27B | 540.00 | 19.34 | 2.17 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $36.56 | 0.45 | +1.25% | $4.26B | 19.80K | -21.06 | -1.73 | |
 Remitly Global, Inc. Common StockRELY | $20.12 | -0.27 | -1.32% | $4.25B | 7.45K | 65.11 | 0.31 | |
 CNO Financial Group, Inc.CNO | $46.36 | -0.69 | -1.47% | $4.25B | 2.00 | 20.40 | 2.23 | |
 ServisFirst Bancshares Inc.SFBS | $77.64 | -0.69 | -0.88% | $4.25B | 129.17K | 15.35 | 5.06 |
Advertisement