Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Dianthus Therapeutics, Inc. Common StockDNTH | $86.03 | 2.11 | +2.51% | $4.55B | 569.48K | -20.98 | -4.10 | |
 AAR Corp.AIR | $114.42 | 4.96 | +4.53% | $4.55B | 190.28K | 25.37 | 4.51 | |
 Mercury Systems Inc.MRCY | $75.75 | 2.84 | +3.89% | $4.55B | 145.45K | -142.92 | -0.53 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.56 | 0.26 | +1.95% | $4.54B | 3.45K | -0.65 | -20.80 | |
 Liberty Energy Inc.LBRT | $28.02 | -0.78 | -2.72% | $4.54B | 1.15M | 31.48 | 0.89 | |
 Amicus Therapeutics, IncFOLD | $14.46 | -0.01 | -0.03% | $4.54B | 1.37M | -180.69 | -0.08 | |
 Vail Resorts, Inc.MTN | $127.08 | -1.24 | -0.97% | $4.53B | 219.00K | 20.73 | 6.13 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.49 | -1.31 | -4.27% | $4.52B | 129.00 | 62.74 | 0.47 | |
 Methanex CorpMEOH | $58.49 | -1.05 | -1.76% | $4.52B | 688.98K | 51.76 | 1.13 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $81.90 | -0.23 | -0.28% | $4.51B | 294.54K | 24.38 | 3.36 | |
 SentinelOne, Inc.S | $13.26 | 0.38 | +2.91% | $4.51B | 3.13M | -9.75 | -1.36 | |
 Radian Group Inc.RDN | $33.09 | 0.01 | +0.03% | $4.51B | 423.93K | 7.97 | 4.15 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.31 | 0.13 | +0.61% | $4.49B | 291.15K | 14.80 | 1.44 | |
 Corcept Therapeutics Inc.CORT | $42.05 | 1.74 | +4.33% | $4.47B | 608.91K | 51.29 | 0.82 | |
 KENON HOLDINGS LTD.KEN | $85.28 | 2.92 | +3.54% | $4.45B | 11.50K | -- | -- | |
 Travel + Leisure Co.TNL | $71.27 | 2.08 | +3.01% | $4.45B | 176.01K | 20.90 | 3.41 | |
 OSI Systems IncOSIS | $268.66 | 3.15 | +1.19% | $4.43B | 189.16K | 30.43 | 8.83 | |
 Boot Barn Holdings, Inc.BOOT | $145.47 | -0.90 | -0.61% | $4.43B | 300.14K | 20.43 | 7.12 | |
 Energy Fuels Inc.UUUU | $18.31 | 0.06 | +0.35% | $4.42B | 8.43M | -48.19 | -0.38 | |
 Credit Acceptance CorpCACC | $410.79 | -12.67 | -2.99% | $4.42B | 80.15K | 11.25 | 36.50 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.84 | 0.28 | +1.44% | $4.41B | 567.98K | 48.40 | 0.41 | |
 Mueller Water Products, Inc.MWA | $28.16 | 0.68 | +2.46% | $4.40B | 235.43K | 22.35 | 1.26 | |
 Alaska Air Group, Inc.ALK | $38.41 | 1.63 | +4.45% | $4.40B | 2.43M | 44.16 | 0.87 | |
 Mattel, Inc.MAT | $14.53 | 0.00 | -0.03% | $4.39B | 1.92M | 11.53 | 1.26 | |
 Federated Hermes, Inc.FHI | $57.83 | 1.12 | +1.97% | $4.39B | 188.77K | 11.25 | 5.14 | |
 Ryan Specialty Holdings, Inc.RYAN | $34.01 | 0.27 | +0.79% | $4.38B | 790.33K | 80.96 | 0.42 | |
 Valvoline Inc.VVV | $34.27 | 0.59 | +1.77% | $4.36B | 478.07K | 51.16 | 0.67 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $99.06 | -0.34 | -0.34% | $4.35B | 151.70K | 17.78 | 5.57 | |
 Associated Banc-CorpASB | $26.27 | 0.41 | +1.57% | $4.34B | 725.00K | 9.48 | 2.77 | |
 RadNet, Inc. Common StockRDNT | $55.95 | 0.05 | +0.10% | $4.34B | 321.43K | -223.78 | -0.25 | |
 SLM CorporationSLM | $21.86 | 0.45 | +2.13% | $4.33B | 1.12M | 6.30 | 3.47 | |
 Sphere Entertainment Co.SPHR | $122.01 | 4.61 | +3.93% | $4.33B | 482.67K | -271.13 | -0.45 | |
 CSW Industrials, Inc.CSW | $261.91 | 1.33 | +0.51% | $4.31B | 106.22K | 34.74 | 7.54 | |
 Doximity, Inc.DOCS | $23.34 | 0.04 | +0.18% | $4.31B | 1.50M | 19.45 | 1.20 | |
A Almonty Industries Inc. Common SharesALM | $15.26 | 0.78 | +5.40% | $4.30B | 2.30M | -26.31 | -0.58 | |
 First Financial Bankshares IncFFIN | $30.02 | 0.57 | +1.94% | $4.30B | 188.48K | 16.96 | 1.77 | |
 The Brink's CompanyBCO | $104.13 | 0.50 | +0.48% | $4.29B | 130.65K | 22.20 | 4.69 | |
 Texas Capital Bancshares, Inc.TCBI | $96.75 | 1.87 | +1.97% | $4.28B | 152.98K | 14.23 | 6.80 | |
 MDU Resources Group, Inc.MDU | $20.89 | 0.17 | +0.80% | $4.27B | 464.68K | 22.46 | 0.93 | |
 Universal Display CorpOLED | $90.62 | -1.04 | -1.13% | $4.27B | 293.42K | 17.87 | 5.07 | |
 Novanta Inc. Common StockNOVT | $119.58 | 1.47 | +1.24% | $4.27B | 154.16K | 81.90 | 1.46 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.03 | 0.66 | +2.61% | $4.27B | 792.79K | 92.97 | 0.28 | |
 Science Applications International Corporation Common StockSAIC | $97.95 | 3.03 | +3.19% | $4.25B | 146.82K | 12.74 | 7.69 | |
 International Bancshares CorpIBOC | $68.39 | 1.10 | +1.63% | $4.25B | 254.94K | 10.33 | 6.62 | |
A Alliance Laundry Holdings Inc.ALH | $21.47 | 0.73 | +3.52% | $4.25B | 182.35K | -- | -- | |
 Cosan S.A. - ADRCSAN | $4.34 | 0.22 | +5.46% | $4.24B | 2.25M | -1.55 | -2.80 | |
 Crocs, Inc.CROX | $84.48 | 1.46 | +1.75% | $4.24B | 398.23K | -67.04 | -1.26 | |
 Tutor Perini CorporationTPC | $80.37 | 3.18 | +4.12% | $4.24B | 136.75K | 52.87 | 1.52 | |
 Ondas Inc. Common StockONDS | $9.03 | -0.01 | -0.17% | $4.23B | 36.79M | -13.47 | -0.67 | |
 Sotera Health Company Common StockSHC | $14.88 | 0.54 | +3.73% | $4.23B | 1.46M | 55.09 | 0.27 | |
 NovaGold Resources Inc.NG | $9.62 | 0.64 | +7.13% | $4.22B | 2.27M | -38.48 | -0.25 | |
 MOELIS & COMPANYMC | $57.43 | 0.43 | +0.76% | $4.22B | 441.15K | 19.54 | 2.94 | |
 Corporacion America Airports S.A.CAAP | $25.82 | 0.53 | +2.10% | $4.21B | 142.53K | 16.77 | 1.54 | |
 Abercrombie & Fitch Co.ANF | $93.75 | 2.38 | +2.60% | $4.21B | 359.93K | 8.89 | 10.54 | |
 ACI Worldwide, Inc.ACIW | $41.30 | 0.29 | +0.69% | $4.20B | 234.19K | 19.03 | 2.17 | |
 Thor Industries, Inc.THO | $79.56 | -0.33 | -0.41% | $4.18B | 205.00K | -- | -- | |
 Silgan Holdings IncSLGN | $39.67 | 0.88 | +2.26% | $4.18B | 220.60K | 14.75 | 2.69 | |
 Option Care Health, Inc. Common StockOPCH | $26.73 | -0.20 | -0.72% | $4.18B | 791.86K | 20.88 | 1.28 | |
 Champion Homes, Inc.SKY | $75.59 | 1.22 | +1.64% | $4.18B | 233.78K | 20.10 | 3.76 | |
 Meritage Homes CorporationMTH | $62.44 | 0.60 | +0.97% | $4.17B | 302.26K | 9.88 | 6.32 | |
 Crescent Energy CompanyCRGY | $12.69 | -0.81 | -5.97% | $4.16B | 4.35M | 24.41 | 0.52 | |
 Merit Medical Systems IncMMSI | $69.85 | 0.92 | +1.33% | $4.15B | 350.61K | 32.95 | 2.12 | |
 Tidewater, Inc.TDW | $83.69 | 0.14 | +0.17% | $4.15B | 623.95K | 12.53 | 6.68 | |
M MiniMed Group, Inc. Common StockMMED | $14.75 | -0.17 | -1.15% | $4.14B | 305.10K | -- | -- | |
V Vistance Networks, Inc. Common StockVISN | $18.36 | 0.16 | +0.89% | $4.14B | 1.29M | 1.96 | 9.38 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $66.06 | 0.58 | +0.88% | $4.14B | 242.35K | 16.23 | 4.07 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.98 | 0.62 | +4.64% | $4.14B | 623.96K | -28.53 | -0.49 | |
 Franklin Electric Co IncFELE | $93.63 | 1.45 | +1.58% | $4.13B | 74.91K | 29.08 | 3.22 | |
 Wingstop IncWING | $150.20 | -4.77 | -3.08% | $4.13B | 527.94K | 24.30 | 6.18 | |
 Aris Mining CorporationARIS | $20.00 | 1.43 | +7.71% | $4.13B | 921.35K | 52.64 | 0.38 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.26 | 0.17 | +1.36% | $4.11B | 743.61K | -0.59 | -20.80 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $66.59 | 0.65 | +0.98% | $4.10B | 416.07K | 22.65 | 2.94 | |
 Embotelladora Andina S.A. Series BAKO.B | $25.88 | 0.66 | +2.60% | $4.08B | 4.37K | 13.99 | 1.85 | |
 Ligand Pharmaceuticals Inc.LGND | $204.60 | 4.95 | +2.48% | $4.08B | 82.85K | 35.09 | 5.83 | |
 Pony AI Inc. - ADRPONY | $9.38 | -0.05 | -0.58% | $4.07B | 3.77M | -26.07 | -0.36 | |
 Array Digital Infrastructure, Inc.AD | $47.08 | 0.94 | +2.05% | $4.07B | 81.52K | 84.08 | 0.56 | |
 Itron IncITRI | $91.73 | 2.10 | +2.34% | $4.07B | 284.28K | 14.09 | 6.51 | |
C Covista Inc.CVSA | $117.52 | 2.27 | +1.97% | $4.06B | 69.97K | 17.26 | 6.81 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.69 | 0.26 | +2.09% | $4.05B | 355.17K | 55.17 | 0.23 | |
 LG Display Co. Ltd.LPL | $4.04 | 0.17 | +4.25% | $4.04B | 1.11M | 21.29 | 0.19 | |
 Silicon Motion Technology CorporationSIMO | $118.58 | 6.28 | +5.60% | $4.03B | 317.68K | 32.58 | 3.64 | |
 ServisFirst Bancshares Inc.SFBS | $73.69 | 0.86 | +1.18% | $4.03B | 48.81K | 14.56 | 5.06 | |
 Peabody Energy CorporationBTU | $32.98 | 0.03 | +0.08% | $4.02B | 1.62M | -73.28 | -0.45 | |
 BBB Foods Inc.TBBB | $34.94 | -0.43 | -1.22% | $4.01B | 173.69K | -26.47 | -1.32 | |
 H&R Block, Inc.HRB | $31.57 | -0.16 | -0.52% | $4.00B | 693.69K | 7.29 | 4.33 | |
 TFS Financial CorporationTFSL | $14.24 | 0.19 | +1.39% | $4.00B | 266.75K | 44.52 | 0.32 | |
 Lazard, Inc.LAZ | $42.55 | 0.08 | +0.18% | $4.00B | 344.32K | 19.52 | 2.18 | |
 Archer Aviation Inc.ACHR | $5.30 | 0.13 | +2.61% | $3.98B | 10.86M | -5.36 | -0.99 | |
 Tri Pointe Homes, Inc.TPH | $46.70 | -0.02 | -0.05% | $3.98B | 1.14M | 17.17 | 2.72 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.87 | 0.13 | +1.15% | $3.98B | 454.26K | -0.57 | -20.80 | |
 TransAlta CorporationTAC | $13.38 | 0.28 | +2.10% | $3.97B | 730.20K | -28.46 | -0.47 | |
L Legence Corp. Class A Common stockLGN | $59.76 | 3.30 | +5.84% | $3.97B | 653.90K | -- | -- | |
 National Health InvestorsNHI | $81.52 | 0.66 | +0.82% | $3.95B | 75.93K | 26.99 | 3.02 | |
 Kontoor Brands, Inc. Common StockKTB | $71.45 | 1.16 | +1.65% | $3.95B | 152.06K | 17.64 | 4.05 | |
 Group 1 Automotive, Inc.GPI | $330.17 | -0.46 | -0.14% | $3.94B | 42.98K | 13.20 | 25.01 | |
 Brady CorporationBRC | $83.19 | 1.95 | +2.39% | $3.93B | 35.75K | 19.48 | 4.27 | |
 Cal-Maine Foods IncCALM | $82.38 | 3.23 | +4.08% | $3.93B | 1.33M | 3.48 | 23.67 | |
A Allied Gold CorporationAAUC | $31.14 | 0.11 | +0.34% | $3.92B | 193.35K | -86.51 | -0.36 | |
 USA COMPRESSION PARTNERS LPUSAC | $27.04 | -0.08 | -0.29% | $3.92B | 52.93K | 32.19 | 0.84 | |
 United States Lime & MineralsUSLM | $136.68 | 6.07 | +4.65% | $3.92B | 72.50K | 29.27 | 4.67 |
Advertisement