Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PRM logoPerimeter Solutions, Inc.PRM$29.77-1.86
-5.88%
$4.87B1.31M-13.35-2.23
VKTX logoViking Therapeutics, IncVKTX$40.8510.74
+35.67%
$4.87B41.18M-8.96-4.66
OTF logoBlue Owl Technology Finance Corp.OTF$10.49-0.15
-1.41%
$4.86B1.77M13.260.80
GRAL logoGRAIL, Inc. Common StockGRAL$108.520.55
+0.51%
$4.85B3.26M-11.13-9.75
AMTM logoAmentum Holdings, Inc.AMTM$19.70-0.20
-1.01%
$4.84B2.13M23.860.83
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,150.033.92
+0.34%
$4.84B34.17K9.21124.08
GTX logoGarrett Motion Inc. Common StockGTX$25.95-0.45
-1.70%
$4.84B1.91M14.261.82
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$87.60-0.74
-0.84%
$4.83B990.57K13.366.56
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$44.51-0.13
-0.29%
$4.83B2.09M-24.05-1.85
FBIN logoFortune Brands Innovations, Inc.FBIN$40.220.62
+1.57%
$4.83B2.34M32.871.23
SKY logoChampion Homes, Inc.SKY$88.842.35
+2.72%
$4.82B621.42K25.913.43
IOVA logoIovance Biotherapeutics, Inc. Common StockIOVA$10.640.45
+4.42%
$4.82B16.06M-14.58-0.73
HRI logoHerc Holdings Inc.HRI$144.073.33
+2.37%
$4.82B599.25K98.091.47
VIRT logoVirtu Financial, Inc. Class AVIRT$54.49-3.45
-5.95%
$4.82B1.64M9.076.02
UNF logoUnifirst CorpUNF$265.021.02
+0.39%
$4.81B204.54K41.946.34
GEF logoGreif, Inc.GEF$84.591.27
+1.52%
$4.80B382.74K----
ADT logoADT Inc.ADT$6.54-0.08
-1.21%
$4.80B11.11M9.260.71
LFST logoLifeStance Health Group, Inc. Common StockLFST$12.55-0.12
-0.95%
$4.80B4.04M97.120.13
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$37.210.18
+0.49%
$4.79B653.39K70.330.53
VEON logoVEON Ltd. ADSVEON$69.37-0.30
-0.43%
$4.78B193.64K81.610.85
PECO logoPhillips Edison & Company, Inc. Common StockPECO$37.090.09
+0.24%
$4.77B912.28K32.251.15
MRP logoMillrose Properties, Inc.MRP$28.730.05
+0.17%
$4.77B1.66M10.022.87
BMA logoBanco Macro S.A.BMA$74.60-0.61
-0.81%
$4.77B308.55K16.334.57
LPX logoLouisiana-Pacific Corp.LPX$68.022.97
+4.57%
$4.76B1.37M86.120.79
CUZ logoCousins Properties Inc.CUZ$28.900.24
+0.84%
$4.76B1.85M722.520.04
ALK logoAlaska Air Group, Inc.ALK$41.910.01
+0.02%
$4.74B2.90M-27.07-1.57
AIR logoAAR Corp.AIR$117.751.49
+1.28%
$4.74B491.85K24.394.83
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$92.450.05
+0.05%
$4.73B205.69K44.052.10
DOCS logoDoximity, Inc.DOCS$26.51-0.33
-1.23%
$4.72B2.41M31.140.85
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$18.580.41
+2.26%
$4.72B3.71M----
XE logoX-Energy, Inc. Class A Common StockXE$16.36-0.01
-0.06%
$4.72B4.31M----
PSN logoParsons CorporationPSN$44.09-1.24
-2.74%
$4.72B989.22K30.451.45
PBLS logoParabilis Medicines, Inc. Common StockPBLS$38.171.24
+3.36%
$4.71B865.55K----
GNTX logoGentex CorpGNTX$22.300.17
+0.77%
$4.70B1.88M11.801.89
RYAN logoRyan Specialty Holdings, Inc.RYAN$38.44-1.62
-4.04%
$4.69B3.65M53.400.72
TFSL logoTFS Financial CorporationTFSL$16.70-0.12
-0.71%
$4.68B687.09K46.390.36
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$33.51-1.19
-3.43%
$4.68B1.60M----
REYN logoReynolds Consumer Products Inc. Common StockREYN$22.170.08
+0.36%
$4.67B1.36M13.521.64
KLIC logoKulicke & Soffa Industries IncKLIC$89.545.46
+6.49%
$4.66B1.73M41.062.17
CGAU logoCenterra Gold Inc.CGAU$23.470.52
+2.27%
$4.65B972.92K7.603.13
SR logoSpire Inc.SR$78.50-1.26
-1.58%
$4.64B758.25K8.758.97
SFBS logoServisFirst Bancshares Inc.SFBS$41.75-0.17
-0.41%
$4.63B882.41K14.462.93
FFIN logoFirst Financial Bankshares IncFFIN$32.31-0.43
-1.31%
$4.63B1.16M17.281.87
WHD logoCactus, Inc.WHD$66.33-1.12
-1.66%
$4.63B899.61K56.711.17
OGS logoONE GAS, INC.OGS$73.57-0.74
-1.00%
$4.62B553.78K15.864.64
CRC logoCalifornia Resources CorporationCRC$52.03-0.73
-1.38%
$4.62B998.43K-38.26-1.36
HAFN logoHafnia LimitedHAFN$9.23-0.48
-4.94%
$4.62B3.04M7.001.32
RELY logoRemitly Global, Inc. Common StockRELY$21.28-0.31
-1.44%
$4.59B4.57M15.621.39
NSIT logoInsight Enterprises IncNSIT$156.25-0.45
-0.29%
$4.59B387.36K22.906.83
RDN logoRadian Group Inc.RDN$34.690.37
+1.08%
$4.59B1.42M8.923.89
OII logoOceaneering International Inc.OII$46.110.18
+0.39%
$4.58B961.55K13.223.48
KVYO logoKlaviyo, Inc.KVYO$15.870.05
+0.32%
$4.56B7.35M800.850.02
SLM logoSLM CorporationSLM$24.25-0.82
-3.27%
$4.56B2.01M6.783.58
ENPH logoEnphase Energy, Inc.ENPH$34.42-0.34
-0.98%
$4.56B3.46M34.481.00
MMYT logoMakeMyTrip LimitedMMYT$48.340.37
+0.77%
$4.55B517.91K403.080.12
CNR logoCore Natural Resources, Inc.CNR$93.933.18
+3.50%
$4.54B525.74K45.911.99
UFPI logoUFP Industries, Inc. Common StockUFPI$83.022.75
+3.43%
$4.53B464.72K18.824.36
ACAD logoAcadia Pharmaceuticals Inc.ACAD$26.410.02
+0.06%
$4.53B1.47M11.832.22
TPC logoTutor Perini CorporationTPC$85.77-0.25
-0.29%
$4.52B432.99K37.072.32
BOX logoBOX, INC.BOX$32.87-0.74
-2.20%
$4.52B3.49M47.740.69
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$33.210.14
+0.42%
$4.52B836.43K16.362.03
CHH logoChoice Hotels Intnl.CHH$100.321.27
+1.28%
$4.51B676.88K14.177.08
NNI logoNelnet, Inc. Class ANNI$126.02-0.27
-0.21%
$4.51B151.63K15.078.36
ONDS logoOndas Inc. Common StockONDS$7.720.34
+4.61%
$4.50B70.01M-110.50-0.07
DAVE logoDave Inc. Class A Common StockDAVE$353.572.92
+0.83%
$4.50B356.37K22.8915.42
MYRG logoMYR Group, Inc.MYRG$289.050.60
+0.21%
$4.50B235.47K27.4210.54
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$28.060.20
+0.72%
$4.49B4.00M-68.60-0.41
TREX logoTrex Company, Inc.TREX$44.131.23
+2.87%
$4.48B1.64M26.151.68
DK logoDelek US Holdings, Inc.DK$73.34-1.03
-1.38%
$4.48B1.99M20.533.56
KBR logoKBR, Inc.KBR$35.01-0.73
-2.04%
$4.47B2.04M10.693.32
MEOH logoMethanex CorpMEOH$57.81-0.89
-1.52%
$4.47B992.59K56.121.03
KRMN logoKarman Holdings Inc.KRMN$33.50-1.71
-4.86%
$4.47B4.58M116.170.29
EPR logoEPR PropertiesEPR$57.840.41
+0.71%
$4.45B753.12K18.693.11
CON logoConcentra Group Holdings Parent, Inc.CON$34.880.11
+0.32%
$4.45B681.26K22.511.55
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.190.02
+0.39%
$4.44B1.14M10.410.49
RUM logoRUM Group Inc. Class A Common StockRUM$8.96-0.21
-2.29%
$4.44B6.03M-15.17-0.59
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$36.01-0.14
-0.39%
$4.43B1.27M----
CHEF logoThe Chef's Warehouse IncCHEF$108.36-2.34
-2.11%
$4.42B654.34K51.582.10
DIOD logoDiodes IncDIOD$95.945.21
+5.74%
$4.42B945.51K51.861.85
BDC logoBelden Inc.BDC$113.022.47
+2.23%
$4.42B466.50K18.386.15
BCO logoThe Brink's CompanyBCO$107.120.07
+0.07%
$4.42B439.90K24.824.32
GFF logoGriffon CorpGFF$97.462.34
+2.46%
$4.42B402.36K24.873.92
HTFL logoHeartflow, Inc. Common StockHTFL$50.17-0.16
-0.32%
$4.40B1.35M-27.67-1.83
FULT logoFulton Financial CorpFULT$23.02-0.26
-1.12%
$4.40B1.90M11.022.09
AYA logoAya Gold & Silver Inc. Common SharesAYA$30.381.70
+5.93%
$4.39B1.03M----
ACHR logoArcher Aviation Inc.ACHR$5.690.26
+4.79%
$4.38B20.45M-5.26-1.08
B
Webull Corporation Class A Ordinary SharesBULL
$8.09-0.16
-1.94%
$4.37B11.30M101.230.08
MC logoMOELIS & COMPANYMC$58.88-1.68
-2.77%
$4.36B1.09M20.512.87
PAM logoPAMPA ENERGIA S.A.PAM$80.69-0.67
-0.82%
$4.36B114.81K7.7210.53
SEI logoSolaris Energy Infrastructure, Inc.SEI$65.67-3.42
-4.95%
$4.35B2.10M77.720.85
IBOC logoInternational Bancshares CorpIBOC$69.75-0.41
-0.58%
$4.34B321.55K10.526.63
MTH logoMeritage Homes CorporationMTH$66.402.05
+3.19%
$4.33B1.09M13.914.78
LIVN logoLivaNova PLC Ordinary SharesLIVN$78.490.32
+0.41%
$4.32B640.46K23.223.38
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$69.870.04
+0.06%
$4.32B466.89K25.362.77
CRGY logoCrescent Energy CompanyCRGY$13.01-0.25
-1.89%
$4.32B7.02M-261.40-0.05
CECO logoCeco Environmental CorpCECO$73.712.18
+3.05%
$4.32B651.14K-106.83-0.69
TDW logoTidewater, Inc.TDW$87.161.59
+1.86%
$4.31B688.92K17.554.94
BC logoBrunswick CorporationBC$66.590.59
+0.89%
$4.31B960.85K-50.81-1.31
ESAB logoESAB CorporationESAB$68.441.43
+2.13%
$4.31B944.47K24.872.79
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$12.35-0.07
-0.56%
$4.31B2.02K-1.41-8.98
Advertisement