Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Telephone and Data Systems Inc.TDS | $39.70 | 0.18 | +0.45% | $4.59B | 22.80K | -36.76 | -1.08 | |
 Celcuity Inc. Common StockCELC | $99.11 | 0.62 | +0.63% | $4.59B | 87.31K | -27.00 | -3.67 | |
 Avis Budget Group, Inc.CAR | $130.01 | -0.18 | -0.14% | $4.58B | 4.53K | -2.17 | -59.80 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.75 | 0.27 | +0.92% | $4.57B | 68 | 27.29 | 1.09 | |
 CSW Industrials, Inc.CSW | $273.63 | 0.36 | +0.13% | $4.57B | 5.86K | 32.12 | 8.52 | |
N NIQ Global Intelligence plcNIQ | $15.48 | -0.05 | -0.35% | $4.57B | 8.45K | -- | -- | |
 Landstar System IncLSTR | $132.31 | 0.05 | +0.04% | $4.54B | 6.87K | 33.75 | 3.92 | |
 SSR Mining Inc.SSRM | $22.22 | -0.24 | -1.06% | $4.51B | 102.03K | 21.37 | 1.04 | |
 First Financial Bankshares IncFFIN | $31.50 | -0.09 | -0.29% | $4.51B | 10.46K | 18.64 | 1.69 | |
 Asbury Automotive Group, Inc.ABG | $231.29 | -0.83 | -0.36% | $4.50B | 1.14K | 8.11 | 28.53 | |
 Intercorp Financial Services Inc.IFS | $40.31 | 0.23 | +0.59% | $4.49B | 2.74K | 8.54 | 4.72 | |
M The Marzetti Company Common StockMZTI | $163.28 | -2.85 | -1.71% | $4.49B | 4.37K | 26.51 | 6.16 | |
 Belden Inc.BDC | $114.16 | 1.28 | +1.14% | $4.49B | 6.00K | 20.28 | 5.63 | |
 Viasat IncVSAT | $33.15 | 0.50 | +1.53% | $4.48B | 34.46K | -8.29 | -4.00 | |
 Q2 Holdings IncQTWO | $71.70 | -0.49 | -0.68% | $4.48B | 4.44K | 149.38 | 0.48 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.47 | 0.03 | +0.06% | $4.48B | 36.28K | -28.07 | -1.94 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $39.53 | -0.08 | -0.20% | $4.48B | 14.80K | -19.28 | -2.05 | |
 Seaboard CorporationSEB | $4670.92 | -26.34 | -0.56% | $4.47B | 413 | 11.38 | 410.46 | |
 StoneCo Ltd. Class A Common SharesSTNE | $17.00 | 0.24 | +1.43% | $4.46B | 136.11K | -31.48 | -0.54 | |
 Celanese Corporation Common StockCE | $40.70 | -1.13 | -2.71% | $4.46B | 55.58K | -1.44 | -28.27 | |
 Murphy Oil Corp.MUR | $31.18 | -0.39 | -1.25% | $4.45B | 39.70K | 31.81 | 0.98 | |
 Crocs, Inc.CROX | $85.67 | -0.96 | -1.11% | $4.45B | 31.80K | 27.90 | 3.07 | |
 MARA Holdings, Inc. Common StockMARA | $11.73 | 0.21 | +1.83% | $4.44B | 4.10M | 6.52 | 1.80 | |
 The Macerich CompanyMAC | $17.28 | -0.08 | -0.46% | $4.43B | 13.70K | -10.87 | -1.59 | |
 CommScope Holding Company, Inc.COMM | $19.98 | 0.28 | +1.40% | $4.43B | 243.52K | 6.09 | 3.28 | |
 Whirlpool Corp.WHR | $78.81 | -0.67 | -0.84% | $4.43B | 45.70K | -23.46 | -3.36 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $13.64 | 0.04 | +0.29% | $4.42B | 963.54K | -1.63 | -8.36 | |
 Zeta Global Holdings Corp.ZETA | $17.96 | 0.02 | +0.09% | $4.42B | 291.72K | -149.64 | -0.12 | |
 FS KKR Capital Corp. Common StockFSK | $15.76 | 0.01 | +0.03% | $4.41B | 230.67K | 16.24 | 0.97 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.05 | -0.19 | -0.53% | $4.41B | 10.35K | 53.11 | 0.66 | |
 Grand Canyon Education, IncLOPE | $157.63 | -0.43 | -0.27% | $4.41B | 2.79K | 21.24 | 7.42 | |
 Ultrapar Participacoes S.A.UGP | $4.13 | 0.13 | +3.38% | $4.41B | 234.17K | 8.78 | 0.47 | |
 Itron IncITRI | $97.95 | 0.61 | +0.62% | $4.39B | 6.64K | 17.62 | 5.56 | |
 Herc Holdings Inc.HRI | $131.96 | -0.99 | -0.75% | $4.39B | 4.45K | -52.36 | -2.52 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.71 | -0.11 | -0.40% | $4.37B | 1.61K | 15.74 | 1.76 | |
 Brunswick CorporationBC | $67.04 | 0.11 | +0.16% | $4.36B | 19.27K | -18.42 | -3.64 | |
 LG Display Co. Ltd.LPL | $4.36 | 0.10 | +2.23% | $4.36B | 14.14K | -10.37 | -0.42 | |
 FormFactor Inc.FORM | $56.16 | 1.32 | +2.42% | $4.35B | 43.21K | 108.01 | 0.52 | |
 F&G Annuities & Life, Inc.FG | $32.31 | -0.35 | -1.07% | $4.35B | 6.19K | 9.48 | 3.41 | |
 Paymentus Holdings, Inc.PAY | $34.66 | 0.13 | +0.39% | $4.35B | 4.33K | 75.36 | 0.46 | |
 Travel + Leisure Co.TNL | $67.48 | -0.63 | -0.92% | $4.34B | 10.35K | 11.10 | 6.08 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $33.51 | -0.13 | -0.39% | $4.34B | 14.29K | 11.88 | 2.82 | |
 Cousins Properties Inc.CUZ | $25.76 | 0.09 | +0.35% | $4.33B | 10.26K | 73.60 | 0.35 | |
 Spirit Aerosystems Holdings, Inc.SPR | $36.79 | 0.94 | +2.62% | $4.32B | 331.69K | -1.66 | -22.11 | |
 Sunrun IncRUN | $18.63 | 0.08 | +0.42% | $4.32B | 217.03K | -1.67 | -11.18 | |
 Acadia Pharmaceuticals Inc.ACAD | $25.52 | 0.67 | +2.72% | $4.32B | 119.71K | 16.47 | 1.55 | |
 Corporacion America Airports S.A.CAAP | $26.45 | 0.30 | +1.17% | $4.31B | 14.03K | 24.04 | 1.10 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $45.40 | 0.15 | +0.32% | $4.31B | 21.66K | -10.02 | -4.53 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.59 | 0.45 | +2.65% | $4.30B | 46.97K | 56.76 | 0.31 | |
 BOX, INC.BOX | $29.68 | 0.32 | +1.09% | $4.30B | 160.46K | 23.94 | 1.24 | |
 Upstart Holdings, Inc. Common stockUPST | $44.09 | -0.16 | -0.37% | $4.29B | 302.03K | 200.43 | 0.22 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $33.96 | -0.12 | -0.35% | $4.28B | 12.60K | 14.58 | 2.33 | |
 DigitalOcean Holdings, Inc.DOCN | $46.72 | 2.35 | +5.29% | $4.27B | 206.76K | 18.84 | 2.48 | |
 Associated Banc-CorpASB | $25.75 | -0.09 | -0.34% | $4.27B | 53.02K | 27.39 | 0.94 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.95 | -0.04 | -0.23% | $4.26B | 24.54K | 75.78 | 0.25 | |
 TransAlta CorporationTAC | $14.36 | 0.12 | +0.81% | $4.26B | 45.24K | -29.91 | -0.48 | |
 Indivior PLC Ordinary SharesINDV | $34.02 | 0.42 | +1.26% | $4.25B | 43.12K | 36.98 | 0.92 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.20 | -0.32 | -1.34% | $4.25B | 33.47K | 12.96 | 1.79 | |
 Gulfport Energy CorporationGPOR | $219.71 | -2.07 | -0.94% | $4.24B | 9.82K | -115.63 | -1.90 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $28.68 | 0.21 | +0.72% | $4.24B | 10.80K | -15.67 | -1.83 | |
 Archrock IncAROC | $24.16 | -0.04 | -0.16% | $4.24B | 38.55K | 16.11 | 1.50 | |
 Array Digital Infrastructure, Inc.AD | $49.05 | 0.15 | +0.30% | $4.24B | 1.13K | 272.47 | 0.18 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $35.46 | 0.26 | +0.74% | $4.24B | 16.36K | 15.15 | 2.34 | |
 Scholar Rock Holding Corporation Common StockSRRK | $41.33 | -0.66 | -1.57% | $4.22B | 124.54K | -13.12 | -3.15 | |
 MDU Resources Group, Inc.MDU | $20.63 | -0.03 | -0.15% | $4.21B | 31.83K | 24.85 | 0.83 | |
 Franklin Electric Co IncFELE | $94.64 | 0.44 | +0.47% | $4.21B | 1.57K | 30.83 | 3.07 | |
 Silicon Laboratories IncSLAB | $127.82 | 1.18 | +0.93% | $4.20B | 6.57K | -48.42 | -2.64 | |
 Knife River CorporationKNF | $74.08 | 0.27 | +0.37% | $4.20B | 5.94K | 28.39 | 2.61 | |
 Texas Capital Bancshares, Inc.TCBI | $91.91 | 0.50 | +0.54% | $4.19B | 12.87K | 15.04 | 6.11 | |
 Atmus Filtration Technologies Inc.ATMU | $51.26 | 0.17 | +0.33% | $4.18B | 10.09K | 21.36 | 2.40 | |
 Lucid Group, Inc. Common StockLCID | $12.86 | 0.28 | +2.23% | $4.17B | 501.29K | -1.20 | -10.71 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $67.79 | -0.18 | -0.26% | $4.16B | 8.45K | 19.20 | 3.53 | |
 Kontoor Brands, Inc. Common StockKTB | $74.81 | -0.35 | -0.47% | $4.16B | 4.83K | 19.28 | 3.88 | |
 WPP PLCWPP | $19.26 | -0.29 | -1.50% | $4.15B | 35.43K | -- | -- | |
 International Bancshares CorpIBOC | $66.83 | -0.15 | -0.23% | $4.15B | 4.51K | 9.89 | 6.76 | |
 VSE CorpVSEC | $177.12 | 2.86 | +1.64% | $4.14B | 2.77K | 260.47 | 0.68 | |
 Assured Guaranty, LTDAGO | $89.81 | -0.40 | -0.44% | $4.14B | 1.69K | 11.14 | 8.06 | |
 Global Business Travel Group, Inc.GBTG | $7.90 | 0.12 | +1.56% | $4.14B | 33.17K | 395.05 | 0.02 | |
 Sonoco Products CompanySON | $41.93 | -0.36 | -0.84% | $4.14B | 17.29K | 6.66 | 6.30 | |
 Warrior Met Coal, Inc.HCC | $78.67 | 1.19 | +1.54% | $4.14B | 23.25K | 117.42 | 0.67 | |
 Rush Enterprises IncRUSHB | $53.52 | 0.30 | +0.57% | $4.13B | 1.10K | 15.88 | 3.37 | |
 KB HomeKBH | $63.70 | -0.44 | -0.69% | $4.13B | 31.59K | 8.44 | 7.55 | |
 Silgan Holdings IncSLGN | $39.03 | -0.31 | -0.78% | $4.12B | 11.90K | 13.28 | 2.94 | |
 Choice Hotels Intnl.CHH | $88.92 | -0.39 | -0.44% | $4.11B | 8.22K | 10.92 | 8.14 | |
 NovaGold Resources Inc.NG | $10.08 | -0.10 | -1.02% | $4.10B | 187.19K | -40.30 | -0.25 | |
 Perimeter Solutions, Inc.PRM | $27.70 | 0.22 | +0.82% | $4.10B | 35.86K | 65.96 | 0.42 | |
 Sensient Technology CorporationSXT | $96.22 | 0.57 | +0.60% | $4.09B | 3.89K | 29.43 | 3.27 | |
 Independence Realty Trust Inc.IRT | $17.07 | 0.00 | 0.00% | $4.08B | 25.97K | 170.70 | 0.10 | |
 PVH Corp.PVH | $84.77 | -0.48 | -0.57% | $4.08B | 22.97K | 9.50 | 8.92 | |
 Mercury Systems Inc.MRCY | $67.82 | 1.02 | +1.52% | $4.08B | 6.50K | -118.98 | -0.57 | |
 Vicor CorpVICR | $91.12 | 1.39 | +1.55% | $4.07B | 3.45K | 49.79 | 1.83 | |
 PJT Partners Inc.PJT | $167.21 | 0.75 | +0.45% | $4.06B | 1.17K | 25.72 | 6.50 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.22 | 0.18 | +1.99% | $4.06B | 72.73K | 18.82 | 0.49 | |
 BGC Group, Inc. Class A Common StockBGC | $8.65 | 0.02 | +0.23% | $4.05B | 41.64K | 26.21 | 0.33 | |
 Cal-Maine Foods IncCALM | $83.35 | -0.28 | -0.33% | $4.04B | 27.14K | 3.20 | 26.01 | |
 Sasol LimitedSSL | $6.34 | -0.14 | -2.22% | $4.04B | 81.82K | -- | -- | |
 Immunovant, Inc. Common StockIMVT | $22.98 | 0.23 | +1.01% | $4.03B | 45.92K | -8.09 | -2.84 | |
 Rush Enterprises IncRUSHA | $52.19 | -0.52 | -1.00% | $4.02B | 6.88K | 15.49 | 3.37 | |
 Dorman Products, Inc. NewDORM | $131.19 | 0.43 | +0.33% | $4.01B | 4.30K | 16.34 | 8.03 | |
 Arcellx, Inc. Common StockACLX | $69.28 | -1.00 | -1.42% | $4.01B | 18.24K | -17.63 | -3.93 |
Advertisement