Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
PEGA logoPegasystems IncPEGA$32.32-1.17
-3.49%
$5.24B1.47M17.991.77
SLM logoSLM CorporationSLM$28.030.29
+1.05%
$5.23B872.42K7.783.58
ONDS logoOndas Inc. Common StockONDS$9.240.33
+3.70%
$5.23B92.45M-130.93-0.07
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$20.63-0.78
-3.64%
$5.22B1.95M----
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$40.530.75
+1.89%
$5.22B981.82K14.022.90
LBRDK logoLiberty Broadband Corporation Class CLBRDK$36.33-0.52
-1.41%
$5.21B657.10K-5.20-6.99
PECO logoPhillips Edison & Company, Inc. Common StockPECO$40.500.07
+0.17%
$5.21B364.43K35.231.15
LBRDA logoLiberty Broadband Corporation Class ALBRDA$36.30-0.53
-1.44%
$5.21B57.22K-5.19-6.99
BB logoBlackBerry LimitedBB$8.90-0.09
-1.00%
$5.21B6.98M98.720.09
OII logoOceaneering International Inc.OII$52.200.85
+1.66%
$5.21B357.90K15.033.48
SBRA logoSabra Healthcare REIT, Inc.SBRA$20.320.17
+0.84%
$5.20B1.40M78.250.26
EPAM logoEPAM SYSTEMS, INC.EPAM$100.50-1.05
-1.03%
$5.19B918.83K13.647.38
HCC logoWarrior Met Coal, Inc.HCC$98.203.82
+4.05%
$5.19B451.37K23.624.16
UNF logoUnifirst CorpUNF$286.76-1.15
-0.40%
$5.19B58.86K45.246.34
CRSP logoCRISPR Therapeutics AGCRSP$53.55-0.44
-0.81%
$5.17B720.82K-11.24-4.76
JMKE logoJersey Mike's Subs Inc.JMKE$22.16-0.41
-1.82%
$5.17B1.42M----
LPX logoLouisiana-Pacific Corp.LPX$73.89-0.25
-0.34%
$5.17B687.88K93.550.79
LAUR logoLaureate Education, Inc. Common StockLAUR$37.620.24
+0.64%
$5.16B348.50K16.812.23
KLIC logoKulicke & Soffa Industries IncKLIC$99.093.29
+3.43%
$5.15B397.45K45.352.17
SKY logoChampion Homes, Inc.SKY$94.53-1.78
-1.85%
$5.14B326.58K27.603.43
ALK logoAlaska Air Group, Inc.ALK$45.96-1.54
-3.24%
$5.14B2.03M-29.33-1.57
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$18.910.00
+0.03%
$5.14B2.73M----
NIQ logoNIQ Global Intelligence plcNIQ$17.450.59
+3.50%
$5.13B1.45M-14.26-1.22
ACHR logoArcher Aviation Inc.ACHR$6.62-0.35
-5.02%
$5.13B41.49M-6.16-1.08
CNO logoCNO Financial Group, Inc.CNO$55.280.43
+0.78%
$5.11B302.08K18.992.91
MRX logoMarex Group Limited Ordinary SharesMRX$71.06-1.30
-1.80%
$5.11B729.70K12.755.57
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,137.12-4.30
-0.20%
$5.10B12.53K4.86439.40
OGS logoONE GAS, INC.OGS$80.98-0.03
-0.04%
$5.09B255.41K17.454.64
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$25.840.35
+1.37%
$5.09B1.82M9.212.79
VRNS logoVaronis Systems, Inc.VRNS$44.99-0.83
-1.81%
$5.07B680.79K-35.92-1.23
TPC logoTutor Perini CorporationTPC$96.822.15
+2.27%
$5.07B199.18K41.602.32
ALH logoAlliance Laundry Holdings Inc.ALH$25.47-0.29
-1.13%
$5.07B833.42K28.010.91
MC logoMOELIS & COMPANYMC$68.41-1.97
-2.80%
$5.06B525.99K23.812.87
FFIN logoFirst Financial Bankshares IncFFIN$35.280.15
+0.43%
$5.06B342.66K18.861.87
TREX logoTrex Company, Inc.TREX$49.63-0.45
-0.90%
$5.05B922.70K29.511.68
PSN logoParsons CorporationPSN$47.900.31
+0.65%
$5.05B513.24K32.581.45
MRP logoMillrose Properties, Inc.MRP$30.330.09
+0.30%
$5.04B704.75K10.572.87
GNTX logoGentex CorpGNTX$23.870.17
+0.72%
$5.03B1.30M12.631.89
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,191.2016.97
+1.45%
$5.01B24.25K9.53124.08
CE logoCelanese Corporation Common StockCE$45.661.36
+3.07%
$5.01B819.38K-4.27-10.69
CMBT logoCMB.TECH NVCMBT$17.240.28
+1.65%
$5.00B759.18K10.201.69
SFBS logoServisFirst Bancshares Inc.SFBS$91.33-0.20
-0.22%
$4.99B111.04K15.565.87
MUR logoMurphy Oil Corp.MUR$34.57-0.22
-0.63%
$4.99B1.42M17.232.02
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$103.39-4.10
-3.81%
$4.99B43.94K16.536.25
BMA logoBanco Macro S.A.BMA$77.61-2.82
-3.51%
$4.98B197.31K18.404.23
RDN logoRadian Group Inc.RDN$37.260.39
+1.06%
$4.97B365.54K9.583.89
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$40.44-0.27
-0.66%
$4.97B506.08K----
UFPI logoUFP Industries, Inc. Common StockUFPI$89.87-1.40
-1.53%
$4.97B205.83K20.674.36
GEF logoGreif, Inc.GEF$87.35-1.21
-1.37%
$4.97B144.86K23.68--
BILL logoBILL Holdings, Inc.BILL$49.78-1.53
-2.98%
$4.96B1.47M-4,980.90-0.01
BOOT logoBoot Barn Holdings, Inc.BOOT$163.320.84
+0.52%
$4.95B427.66K20.687.90
TFSL logoTFS Financial CorporationTFSL$17.640.07
+0.40%
$4.95B444.79K49.010.36
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.460.00
0.00%
$4.94B376.77K55.680.17
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$20.001.39
+7.47%
$4.91B15.70M-8.25-2.43
SR logoSpire Inc.SR$82.84-0.09
-0.11%
$4.90B220.90K9.258.97
CUZ logoCousins Properties Inc.CUZ$29.70-0.24
-0.80%
$4.90B575.49K743.880.04
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$30.72-0.18
-0.58%
$4.89B2.60K15.112.05
ACAD logoAcadia Pharmaceuticals Inc.ACAD$28.24-0.14
-0.49%
$4.87B853.78K12.732.22
CAR logoAvis Budget Group, Inc.CAR$137.850.86
+0.63%
$4.87B206.30K-7.58-18.17
KBR logoKBR, Inc.KBR$38.370.21
+0.55%
$4.82B642.40K11.523.32
LFST logoLifeStance Health Group, Inc. Common StockLFST$12.420.20
+1.64%
$4.81B4.41M96.930.13
ANF logoAbercrombie & Fitch Co.ANF$108.13-0.69
-0.63%
$4.80B612.71K10.3810.42
WAY logoWaystar Holding Corp. Common StockWAY$24.78-0.30
-1.20%
$4.79B1.05M35.710.70
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$44.170.99
+2.29%
$4.79B665.29K-23.84-1.85
INSW logoInternational Seaways, Inc. Common StockINSW$97.051.90
+2.00%
$4.79B279.97K6.1815.64
FHI logoFederated Hermes, Inc.FHI$64.130.58
+0.91%
$4.79B290.54K11.915.38
MTH logoMeritage Homes CorporationMTH$73.08-0.54
-0.73%
$4.78B388.28K15.334.78
DYN logoDyne Therapeutics, Inc. Common StockDYN$25.70-0.26
-1.00%
$4.77B1.31M-7.67-3.33
CNR logoCore Natural Resources, Inc.CNR$95.942.45
+2.62%
$4.76B319.17K48.231.99
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.460.04
+0.74%
$4.75B1.06M11.140.49
FSLY logoFastly, Inc. Class A Common StockFSLY$29.93-0.09
-0.30%
$4.75B3.27M-56.22-0.53
CRC logoCalifornia Resources CorporationCRC$53.310.56
+1.06%
$4.74B458.56K-39.27-1.36
IQMX logoIQM Quantum Computers Oyj American Depositary SharesIQMX$9.900.08
+0.81%
$4.74B143.84K----
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$64.51-0.28
-0.43%
$4.73B88.41K24.362.65
YOU logoClear Secure, Inc.YOU$45.45-0.22
-0.48%
$4.73B770.55K31.251.47
EPR logoEPR PropertiesEPR$61.25-0.45
-0.73%
$4.72B505.28K19.833.11
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$11.890.00
0.00%
$4.72B120.00-1.54-8.98
FULT logoFulton Financial CorpFULT$24.640.12
+0.49%
$4.72B645.41K11.792.09
GFF logoGriffon CorpGFF$104.16-1.81
-1.71%
$4.71B201.54K26.533.92
BCO logoThe Brink's CompanyBCO$114.27-0.28
-0.24%
$4.71B206.19K26.464.32
CHH logoChoice Hotels Intnl.CHH$104.44-0.13
-0.12%
$4.71B218.47K14.777.08
FELE logoFranklin Electric Co IncFELE$105.77-0.17
-0.16%
$4.70B118.21K30.643.47
MANE logoVeradermics, IncorporatedMANE$112.711.71
+1.54%
$4.69B482.86K----
TDW logoTidewater, Inc.TDW$94.282.76
+3.02%
$4.69B381.20K19.084.94
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.500.00
0.00%
$4.68B420.0025.421.20
CENX logoCentury Aluminum CoCENX$46.720.33
+0.71%
$4.68B956.06K8.165.79
CECO logoCeco Environmental CorpCECO$79.592.77
+3.61%
$4.67B465.67K-115.52-0.69
CVCO logoCavco Industries Inc.CVCO$605.05-2.05
-0.34%
$4.65B43.55K26.3322.98
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$76.49-1.20
-1.54%
$4.65B1.00M19.004.05
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$34.191.12
+3.39%
$4.65B762.82K18.381.86
DIOD logoDiodes IncDIOD$103.486.29
+6.47%
$4.65B2.46M54.591.85
KTB logoKontoor Brands, Inc. Common StockKTB$84.900.86
+1.02%
$4.64B889.61K17.744.79
TNL logoTravel + Leisure Co.TNL$75.490.70
+0.94%
$4.63B252.82K20.623.66
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$39.010.79
+2.07%
$4.60B826.04K13.982.79
ATRO logoAstronics CorpATRO$93.450.84
+0.91%
$4.59B506.26K54.721.70
BFH logoBread Financial Holdings, Inc.BFH$113.401.77
+1.59%
$4.58B220.15K8.8412.82
NNI logoNelnet, Inc. Class ANNI$127.790.53
+0.42%
$4.57B60.53K15.288.36
ICUI logoICU Medical IncICUI$182.98-0.13
-0.07%
$4.57B155.29K154.911.18
AZZ logoAZZ Inc.AZZ$151.351.00
+0.67%
$4.55B113.26K23.096.56
CELC logoCelcuity Inc. Common StockCELC$92.005.40
+6.24%
$4.54B1.24M-21.60-4.30
Advertisement