Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Middleby CorpMIDD | $112.56 | 0.13 | +0.11% | $5.09B | 155.62K | -12.15 | -9.26 | |
 Phillips Edison & Company, Inc. Common StockPECO | $39.54 | -0.34 | -0.84% | $5.09B | 268.23K | 34.39 | 1.15 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.59 | -0.16 | -0.40% | $5.08B | 368.33K | 13.65 | 2.90 | |
 Blue Owl Technology Finance Corp.OTF | $11.02 | -0.14 | -1.22% | $5.05B | 1.05M | 13.78 | 0.80 | |
 MDA Space Ltd.MDA | $31.16 | -1.27 | -3.90% | $5.05B | 357.54K | -- | -- | |
 Enphase Energy, Inc.ENPH | $38.22 | -1.15 | -2.93% | $5.05B | 1.13M | 38.22 | 1.00 | |
 Millrose Properties, Inc.MRP | $30.39 | -0.13 | -0.44% | $5.05B | 267.01K | 10.59 | 2.87 | |
 White Mountains Insurance Group Ltd.WTM | $2,108.55 | -20.65 | -0.97% | $5.03B | 9.91K | 4.80 | 439.40 | |
 Acadia Pharmaceuticals Inc.ACAD | $29.10 | -1.11 | -3.67% | $5.01B | 379.71K | 13.11 | 2.22 | |
 Avis Budget Group, Inc.CAR | $141.74 | 0.28 | +0.20% | $5.01B | 52.73K | -7.80 | -18.17 | |
 Amentum Holdings, Inc.AMTM | $20.46 | -0.57 | -2.71% | $5.00B | 1.20M | 24.65 | 0.83 | |
 MOELIS & COMPANYMC | $67.39 | -1.17 | -1.71% | $4.99B | 223.27K | 23.48 | 2.87 | |
 MYR Group, Inc.MYRG | $320.20 | -5.79 | -1.78% | $4.99B | 86.75K | 30.38 | 10.54 | |
 Fervo Energy Company Class A common stockFRVO | $16.86 | -0.97 | -5.43% | $4.97B | 2.00M | -- | -- | |
 Greif, Inc.GEF | $87.22 | -0.36 | -0.41% | $4.96B | 106.91K | -- | -- | |
 Spire Inc.SR | $83.87 | 0.35 | +0.42% | $4.96B | 115.69K | 9.35 | 8.97 | |
 Haemonetics CorporationHAE | $108.86 | 0.45 | +0.41% | $4.95B | 283.00K | 53.36 | 2.04 | |
 Gentex CorpGNTX | $23.48 | -0.16 | -0.70% | $4.95B | 568.24K | 12.42 | 1.89 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | 0.01 | +0.05% | $4.94B | 824.04K | 55.62 | 0.17 | |
 Choice Hotels Intnl.CHH | $109.63 | 0.42 | +0.38% | $4.93B | 152.19K | 15.48 | 7.08 | |
 International Seaways, Inc. Common StockINSW | $99.61 | -0.09 | -0.10% | $4.93B | 172.54K | 6.37 | 15.64 | |
 CNO Financial Group, Inc.CNO | $53.20 | -0.10 | -0.19% | $4.92B | 260.31K | 18.28 | 2.91 | |
 Almonty Industries Inc. Common SharesALM | $17.06 | 0.88 | +5.44% | $4.92B | 4.81M | 106.63 | 0.16 | |
 Paymentus Holdings, Inc.PAY | $39.08 | -0.49 | -1.24% | $4.92B | 381.13K | 59.21 | 0.66 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,161.49 | -12.26 | -1.04% | $4.92B | 8.05K | 9.36 | 124.08 | |
 Garrett Motion Inc. Common StockGTX | $26.36 | -0.79 | -2.93% | $4.92B | 727.42K | 14.48 | 1.82 | |
 Champion Homes, Inc.SKY | $90.52 | -2.06 | -2.23% | $4.91B | 244.33K | 26.39 | 3.43 | |
 Impinj, Inc. Common StockPI | $160.79 | -4.19 | -2.54% | $4.91B | 68.67K | -174.77 | -0.92 | |
 Boot Barn Holdings, Inc.BOOT | $162.22 | -6.95 | -4.11% | $4.91B | 258.70K | 20.53 | 7.90 | |
 TFS Financial CorporationTFSL | $17.50 | 0.19 | +1.07% | $4.91B | 194.01K | 48.60 | 0.36 | |
 First Financial Bankshares IncFFIN | $34.23 | 0.11 | +0.31% | $4.91B | 268.89K | 18.30 | 1.87 | |
 Belden Inc.BDC | $125.42 | -3.02 | -2.35% | $4.90B | 97.28K | 20.39 | 6.15 | |
 Radian Group Inc.RDN | $36.69 | 0.33 | +0.89% | $4.90B | 182.88K | 9.43 | 3.89 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $101.37 | -0.65 | -0.64% | $4.89B | 13.02K | 16.22 | 6.25 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.78 | -0.29 | -0.73% | $4.89B | 185.34K | -- | -- | |
 BRP Inc. Common Subordinate Voting SharesDOO | $66.70 | -1.48 | -2.17% | $4.89B | 80.12K | 25.17 | 2.65 | |
 UFP Industries, Inc. Common StockUFPI | $88.68 | -1.74 | -1.92% | $4.89B | 70.22K | 20.34 | 4.36 | |
 SLM CorporationSLM | $25.98 | -0.61 | -2.28% | $4.88B | 591.29K | 7.26 | 3.58 | |
 Cousins Properties Inc.CUZ | $29.64 | 0.29 | +1.01% | $4.88B | 342.17K | 741.13 | 0.04 | |
 Materion CorporationMTRN | $233.85 | -11.37 | -4.64% | $4.87B | 173.94K | 54.51 | 4.29 | |
 Parabilis Medicines, Inc. Common StockPBLS | $39.40 | -1.92 | -4.65% | $4.87B | 107.47K | -- | -- | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.13 | -0.34 | -1.87% | $4.87B | 1.86M | -- | -- | |
 Parsons CorporationPSN | $45.43 | -1.69 | -3.59% | $4.85B | 300.66K | 31.33 | 1.45 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.75 | 0.35 | +1.15% | $4.85B | 2.19K | 15.00 | 2.05 | |
 ESAB CorporationESAB | $78.02 | -0.87 | -1.10% | $4.85B | 379.81K | 27.96 | 2.79 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.64 | -0.19 | -1.50% | $4.83B | 777.53K | 97.21 | 0.13 | |
 Vishay Intertechnology, Inc.VSH | $31.43 | -0.54 | -1.67% | $4.82B | 1.63M | 165.39 | 0.19 | |
 Dyne Therapeutics, Inc. Common StockDYN | $25.74 | -1.04 | -3.88% | $4.81B | 652.36K | -7.73 | -3.33 | |
 AXT IncAXTI | $73.17 | -0.26 | -0.36% | $4.80B | 5.22M | 3,658.40 | 0.02 | |
 Trex Company, Inc.TREX | $47.04 | -1.25 | -2.58% | $4.79B | 334.22K | 28.00 | 1.68 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.98 | 0.34 | +3.98% | $4.78B | 35.04M | -7.74 | -1.16 | |
 BlackBerry LimitedBB | $8.14 | -0.20 | -2.34% | $4.77B | 3.48M | 90.50 | 0.09 | |
 ServisFirst Bancshares Inc.SFBS | $87.24 | -0.54 | -0.62% | $4.77B | 68.29K | 14.86 | 5.87 | |
 California Resources CorporationCRC | $53.59 | -0.20 | -0.37% | $4.76B | 270.76K | -39.40 | -1.36 | |
 KBR, Inc.KBR | $37.73 | -0.24 | -0.63% | $4.76B | 415.98K | 11.36 | 3.32 | |
 Waystar Holding Corp. Common StockWAY | $24.79 | -0.05 | -0.22% | $4.75B | 417.42K | 35.41 | 0.70 | |
 Federated Hermes, Inc.FHI | $63.50 | -0.48 | -0.75% | $4.74B | 115.56K | 11.80 | 5.38 | |
 Tidewater, Inc.TDW | $95.15 | 0.52 | +0.55% | $4.73B | 248.12K | 19.26 | 4.94 | |
 Icahn Enterprises L.PIEP | $6.66 | 0.00 | +0.08% | $4.73B | 1.39M | -8.99 | -0.74 | |
 Xometry, Inc. Class A Common StockXMTR | $82.50 | -2.09 | -2.47% | $4.73B | 113.19K | -137.50 | -0.60 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $43.54 | -2.90 | -6.24% | $4.73B | 340.18K | -23.54 | -1.85 | |
 Varonis Systems, Inc.VRNS | $41.05 | -1.23 | -2.92% | $4.71B | 313.98K | -33.37 | -1.23 | |
 Ondas Inc. Common StockONDS | $8.26 | -0.64 | -7.20% | $4.71B | 39.42M | -117.99 | -0.07 | |
 Meritage Homes CorporationMTH | $72.01 | -2.18 | -2.94% | $4.69B | 186.84K | 15.06 | 4.78 | |
 EPR PropertiesEPR | $61.16 | 0.54 | +0.88% | $4.69B | 238.63K | 19.66 | 3.11 | |
 Tutor Perini CorporationTPC | $88.95 | -1.38 | -1.53% | $4.68B | 130.30K | 38.34 | 2.32 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.37 | -0.06 | -1.18% | $4.67B | 599.34K | 10.95 | 0.49 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $9.85 | -0.22 | -2.23% | $4.67B | 45.35K | -- | -- | |
 Banco Macro S.A.BMA | $72.95 | -2.27 | -3.02% | $4.66B | 376.80K | 17.25 | 4.23 | |
 Archer Aviation Inc.ACHR | $6.04 | -0.41 | -6.28% | $4.65B | 20.10M | -5.60 | -1.08 | |
 Legence Corp. Class A Common stockLGN | $60.52 | -1.97 | -3.14% | $4.65B | 345.60K | -- | -- | |
 Doximity, Inc.DOCS | $26.09 | 0.34 | +1.32% | $4.65B | 1.04M | 30.69 | 0.85 | |
 BILL Holdings, Inc.BILL | $46.64 | -1.07 | -2.24% | $4.65B | 2.23M | -4,664.00 | -0.01 | |
 Core Natural Resources, Inc.CNR | $93.58 | 0.28 | +0.30% | $4.64B | 197.11K | 47.02 | 1.99 | |
 The Brink's CompanyBCO | $112.51 | 3.33 | +3.05% | $4.63B | 154.43K | 26.04 | 4.32 | |
 Patterson-UTI Energy IncPTEN | $12.13 | 0.07 | +0.57% | $4.63B | 2.81M | -52.73 | -0.23 | |
 Abercrombie & Fitch Co.ANF | $104.09 | -1.36 | -1.29% | $4.62B | 304.16K | 9.99 | 10.42 | |
 ICU Medical IncICUI | $184.41 | -2.85 | -1.52% | $4.61B | 109.03K | 156.28 | 1.18 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.90 | -3.10 | -8.39% | $4.61B | 1.48M | 18.22 | 1.86 | |
 Franklin Electric Co IncFELE | $104.06 | -0.01 | -0.01% | $4.60B | 41.10K | 29.99 | 3.47 | |
 Alliance Laundry Holdings Inc.ALH | $23.14 | -0.80 | -3.34% | $4.60B | 910.60K | 25.43 | 0.91 | |
 BOX, INC.BOX | $33.02 | -0.09 | -0.29% | $4.58B | 600.28K | 50.81 | 0.65 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.80 | 2.30 | +8.35% | $4.57B | 156.00 | 24.83 | 1.20 | |
 Methanex CorpMEOH | $58.96 | 2.37 | +4.19% | $4.56B | 378.52K | 57.24 | 1.03 | |
 Neptune Insurance Holdings Inc.NP | $33.09 | 0.67 | +2.07% | $4.54B | 134.20K | 132.36 | 0.25 | |
 Griffon CorpGFF | $100.13 | -2.77 | -2.69% | $4.54B | 106.93K | 25.54 | 3.92 | |
 Nelnet, Inc. Class ANNI | $126.59 | 0.47 | +0.38% | $4.53B | 88.81K | 15.14 | 8.36 | |
 Fulton Financial CorpFULT | $23.66 | 0.01 | +0.02% | $4.53B | 558.24K | 11.32 | 2.09 | |
 Robert Half Inc.RHI | $44.20 | 0.66 | +1.52% | $4.52B | 861.70K | 38.44 | 1.15 | |
 Clear Secure, Inc.YOU | $43.79 | -0.51 | -1.15% | $4.51B | 548.52K | 29.79 | 1.47 | |
 Centerra Gold Inc.CGAU | $23.03 | 0.43 | +1.90% | $4.50B | 853.01K | 7.36 | 3.13 | |
 BillionToOne, Inc. Class A Common StockBLLN | $95.45 | 3.78 | +4.12% | $4.50B | 278.13K | 136.36 | 0.70 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.16 | -0.88 | -2.25% | $4.50B | 358.99K | 13.68 | 2.79 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $74.47 | -4.92 | -6.20% | $4.50B | 517.88K | 18.39 | 4.05 | |
 Kulicke & Soffa Industries IncKLIC | $85.97 | -0.32 | -0.37% | $4.50B | 339.06K | 39.62 | 2.17 | |
 Cavco Industries Inc.CVCO | $584.50 | -14.36 | -2.40% | $4.49B | 41.24K | 25.43 | 22.98 | |
 Alaska Air Group, Inc.ALK | $40.22 | -1.01 | -2.45% | $4.49B | 1.38M | -25.62 | -1.57 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $17.71 | -1.97 | -9.99% | $4.49B | 2.10M | -- | -- | |
 Crescent Energy CompanyCRGY | $13.57 | 0.14 | +1.08% | $4.49B | 2.57M | -271.50 | -0.05 | |
 Algonquin Power & Utilities CorpAQN | $5.82 | 0.00 | -0.09% | $4.48B | 1.65M | 30.61 | 0.19 |
Advertisement