Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
QS logoQuantumScape Corporation Class A Common StockQS$7.950.69
+9.50%
$4.88B22.91M-10.45-0.76
KVYO logoKlaviyo, Inc.KVYO$15.81-7.52
-32.23%
$4.88B20.10M-135.04-0.12
AQN logoAlgonquin Power & Utilities CorpAQN$6.330.00
0.00%
$4.87B3.86M27.520.23
FCN logoFTI Consulting, Inc.FCN$160.99-5.96
-3.57%
$4.85B745.30K19.518.25
ACHR logoArcher Aviation Inc.ACHR$6.410.57
+9.76%
$4.85B54.79M-6.44-0.99
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$39.511.51
+3.97%
$4.84B2.10M----
GHC logoGRAHAM HOLDINGS COMPANYGHC$1122.64-4.88
-0.43%
$4.83B18.52K16.9066.40
RDN logoRadian Group Inc.RDN$35.730.15
+0.42%
$4.82B1.55M8.614.15
KEN logoKENON HOLDINGS LTD.KEN$91.99-3.55
-3.72%
$4.80B31.57K----
DOCS logoDoximity, Inc.DOCS$25.69-0.08
-0.31%
$4.79B2.64M21.601.20
FBIN logoFortune Brands Innovations, Inc.FBIN$39.931.75
+4.58%
$4.78B2.29M16.162.47
UFPI logoUFP Industries, Inc. Common StockUFPI$84.261.72
+2.08%
$4.78B454.26K16.884.99
MEOH logoMethanex CorpMEOH$62.37-3.35
-5.10%
$4.78B1.04M54.691.13
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.561.79
+6.01%
$4.76B1.22M15.042.10
MMYT logoMakeMyTrip LimitedMMYT$49.492.43
+5.16%
$4.74B587.67K104.170.48
MC logoMOELIS & COMPANYMC$63.800.31
+0.49%
$4.74B1.17M21.682.94
FFIN logoFirst Financial Bankshares IncFFIN$32.600.38
+1.18%
$4.72B914.91K18.591.77
EXLS logoExlService Holdings, Inc.EXLS$30.97-0.29
-0.93%
$4.71B2.32M20.011.54
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$23.64-0.57
-2.35%
$4.71B1.85M18.431.29
SEB logoSeaboard CorporationSEB$4903.82-783.27
-13.77%
$4.69B7.24K9.50516.01
MRP logoMillrose Properties, Inc.MRP$28.19-1.90
-6.31%
$4.69B4.35M11.592.44
AIR logoAAR Corp.AIR$118.716.81
+6.09%
$4.69B513.84K26.164.51
ENPH logoEnphase Energy, Inc.ENPH$35.80-0.22
-0.61%
$4.69B4.83M27.601.29
Y
York Space Systems Inc.YSS
$36.874.16
+12.72%
$4.69B2.12M----
LGND logoLigand Pharmaceuticals Inc.LGND$232.550.25
+0.11%
$4.65B185.40K39.825.83
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.022.00
+7.16%
$4.65B2.42K64.430.47
FTDR logoFrontdoor, Inc. Common StockFTDR$66.120.19
+0.29%
$4.64B466.03K19.393.41
RDNT logoRadNet, Inc. Common StockRDNT$58.64-0.38
-0.64%
$4.63B711.85K-236.68-0.25
CSW logoCSW Industrials, Inc.CSW$281.136.76
+2.46%
$4.63B132.85K37.287.54
HCC logoWarrior Met Coal, Inc.HCC$87.540.94
+1.09%
$4.62B766.89K80.331.09
REYN logoReynolds Consumer Products Inc. Common StockREYN$21.910.62
+2.91%
$4.62B3.23M15.211.44
MDU logoMDU Resources Group, Inc.MDU$22.31-0.15
-0.67%
$4.61B2.30M24.200.93
N
Navan, Inc. Class A Common StockNAVN
$18.30-0.27
-1.45%
$4.61B4.78M----
UNF logoUnifirst CorpUNF$254.342.04
+0.81%
$4.60B173.44K34.497.38
VSH logoVishay Intertechnology, Inc.VSH$33.561.47
+4.58%
$4.58B5.53M-480.79-0.07
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$87.07-0.41
-0.47%
$4.58B1.30M9.489.30
PLUG logoPlug Power Inc.PLUG$3.31-0.01
-0.30%
$4.58B59.64M-2.43-1.35
M
MDA Space Ltd.MDA
$32.181.67
+5.47%
$4.57B594.01K----
RLI logoRLI Corp.RLI$49.01-1.08
-2.16%
$4.57B948.13K11.414.36
M
Miami International Holdings, Inc.MIAX
$47.69-0.02
-0.04%
$4.56B1.32M----
CSTM logoConstellium SE Class A Ordinary sharesCSTM$33.330.37
+1.12%
$4.56B1.93M17.351.93
VVV logoValvoline Inc.VVV$34.171.74
+5.37%
$4.55B4.25M53.390.67
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$27.070.88
+3.36%
$4.55B4.94M99.750.28
TPC logoTutor Perini CorporationTPC$96.98-0.33
-0.34%
$4.55B804.06K56.911.52
HRI logoHerc Holdings Inc.HRI$136.015.20
+3.98%
$4.54B655.10K-756.00-0.18
M
Veradermics, IncorporatedMANE
$109.77-5.03
-4.38%
$4.54B901.62K----
PAM logoPAMPA ENERGIA S.A.PAM$83.404.63
+5.88%
$4.54B397.22K12.036.93
PI logoImpinj, Inc. Common StockPI$155.135.22
+3.48%
$4.53B553.71K-381.72-0.39
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$28.610.93
+3.36%
$4.53B3.68K15.511.85
ONDS logoOndas Inc. Common StockONDS$9.340.01
+0.11%
$4.52B54.58M-13.83-0.67
LEU logoCentrus Energy Corp.LEU$231.3225.28
+12.27%
$4.51B1.35M55.044.17
IBOC logoInternational Bancshares CorpIBOC$72.560.80
+1.11%
$4.51B238.61K10.966.62
SHC logoSotera Health Company Common StockSHC$15.800.47
+3.07%
$4.50B4.40M58.500.27
LPL logoLG Display Co. Ltd.LPL$4.540.09
+2.02%
$4.50B1.59M23.680.19
MTN logoVail Resorts, Inc.MTN$126.323.42
+2.78%
$4.50B602.89K20.606.13
MNSO logoMINISO Group Holding Limited - ADRMNSO$14.830.20
+1.37%
$4.50B374.02K27.500.54
SEI logoSolaris Energy Infrastructure, Inc.SEI$77.451.77
+2.34%
$4.50B2.54M108.410.71
ALK logoAlaska Air Group, Inc.ALK$40.512.00
+5.19%
$4.49B4.93M46.370.87
CRK logoComstock Resources, Inc.CRK$14.99-2.34
-13.50%
$4.49B6.25M10.841.41
BCO logoThe Brink's CompanyBCO$109.014.71
+4.52%
$4.49B563.36K23.234.69
FELE logoFranklin Electric Co IncFELE$100.980.97
+0.97%
$4.48B175.86K31.523.22
BDC logoBelden Inc.BDC$114.652.64
+2.36%
$4.48B620.71K19.455.91
TCBI logoTexas Capital Bancshares, Inc.TCBI$102.351.67
+1.66%
$4.47B448.38K15.056.80
PRM logoPerimeter Solutions, Inc.PRM$27.41-2.77
-9.18%
$4.47B3.27M-19.30-1.42
LAUR logoLaureate Education, Inc. Common StockLAUR$32.520.22
+0.68%
$4.47B1.37M16.621.92
KBR logoKBR, Inc.KBR$35.11-1.47
-4.02%
$4.46B2.43M10.973.21
CNR logoCore Natural Resources, Inc.CNR$87.77-0.61
-0.69%
$4.46B946.50K-29.17-3.01
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$58.231.49
+2.63%
$4.45B856.91K78.200.74
CVLT logoCommault Systems, Inc.CVLT$101.21-1.57
-1.53%
$4.45B476.65K52.191.94
PONY logoPony AI Inc. - ADRPONY$10.270.07
+0.69%
$4.44B4.10M-28.46-0.36
ATMU logoAtmus Filtration Technologies Inc.ATMU$54.250.80
+1.50%
$4.43B1.52M21.702.50
HAFN logoHafnia LimitedHAFN$8.82-0.64
-6.77%
$4.43B1.78M13.040.68
CUZ logoCousins Properties Inc.CUZ$26.790.74
+2.84%
$4.42B2.10M111.970.24
PHI logoPLDT Inc.PHI$20.420.37
+1.85%
$4.41B53.15K8.432.42
TBBB logoBBB Foods Inc.TBBB$37.38-0.82
-2.15%
$4.40B742.12K-28.30-1.32
PTEN logoPatterson-UTI Energy IncPTEN$11.58-0.83
-6.69%
$4.40B11.25M-46.38-0.25
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$41.710.96
+2.36%
$4.39B1.34M-8.44-4.94
ACIW logoACI Worldwide, Inc.ACIW$43.27-0.89
-2.02%
$4.39B871.65K19.962.17
MAT logoMattel, Inc.MAT$15.080.36
+2.45%
$4.38B5.10M11.971.26
OLED logoUniversal Display CorpOLED$93.98-4.47
-4.54%
$4.38B1.33M18.485.07
EBC logoEastern Bankshares, Inc. Common StockEBC$20.260.00
0.00%
$4.38B2.16M49.400.41
AZZ logoAZZ Inc.AZZ$146.442.36
+1.64%
$4.38B129.09K13.7710.64
SFBS logoServisFirst Bancshares Inc.SFBS$79.670.07
+0.09%
$4.38B201.14K15.825.06
WIX logoWIX.com Ltd.WIX$74.80-2.23
-2.89%
$4.37B1.02M92.620.81
LAZ logoLazard, Inc.LAZ$46.561.46
+3.24%
$4.37B1.59M21.372.18
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$71.080.09
+0.13%
$4.37B476.92K24.192.94
LOPE logoGrand Canyon Education, IncLOPE$164.51-4.74
-2.80%
$4.36B279.50K21.327.72
MWA logoMueller Water Products, Inc.MWA$27.14-0.41
-1.49%
$4.36B1.74M22.131.26
SLM logoSLM CorporationSLM$22.53-0.01
-0.04%
$4.36B1.58M6.663.47
VIRT logoVirtu Financial, Inc. Class AVIRT$50.19-0.42
-0.83%
$4.33B1.43M9.705.13
MTH logoMeritage Homes CorporationMTH$64.860.74
+1.15%
$4.33B1.49M10.266.32
POWI logoPower Integrations IncPOWI$78.231.15
+1.49%
$4.32B1.23M198.970.39
GFF logoGriffon CorpGFF$92.581.53
+1.68%
$4.32B493.16K100.740.92
IPGP logoIPG Photonics CorporationIPGP$101.9411.10
+12.22%
$4.31B1.12M137.320.74
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$13.620.21
+1.57%
$4.31B1.30M58.700.23
CBT logoCabot CorporationCBT$82.413.48
+4.41%
$4.31B758.76K14.445.71
STEP logoStepStone Group Inc. Class A Common StockSTEP$53.63-1.40
-2.54%
$4.30B714.03K-7.73-6.94
AD logoArray Digital Infrastructure, Inc.AD$49.750.32
+0.65%
$4.30B91.13K88.790.56
IRDM logoIridium Communications Inc.IRDM$40.591.36
+3.47%
$4.30B1.86M38.351.06
SMR logoNuScale Power CorporationSMR$13.521.65
+13.90%
$4.29B45.61M-4.59-2.89
Advertisement