Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
EBC logoEastern Bankshares, Inc. Common StockEBC$20.83-0.13
-0.64%
$4.63B741.16K50.800.41
MC logoMOELIS & COMPANYMC$63.070.30
+0.47%
$4.63B589.64K21.452.94
CNR logoCore Natural Resources, Inc.CNR$91.253.02
+3.42%
$4.63B567.02K-30.30-3.01
UNF logoUnifirst CorpUNF$256.43-0.83
-0.32%
$4.63B276.63K34.687.38
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.121.12
+3.88%
$4.62B290.0064.100.47
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$28.930.43
+1.51%
$4.61B3.37K15.811.85
MTN logoVail Resorts, Inc.MTN$128.02-1.55
-1.19%
$4.61B441.54K21.136.13
RDN logoRadian Group Inc.RDN$34.17-0.41
-1.18%
$4.61B841.40K8.244.15
KEN logoKENON HOLDINGS LTD.KEN$88.302.00
+2.32%
$4.60B30.95K----
MDU logoMDU Resources Group, Inc.MDU$22.360.04
+0.20%
$4.57B958.25K24.030.93
YOU logoClear Secure, Inc.YOU$46.18-2.81
-5.74%
$4.57B1.36M41.071.12
SPHR logoSphere Entertainment Co.SPHR$128.29-0.74
-0.57%
$4.56B319.69K-285.59-0.45
PHI logoPLDT Inc.PHI$20.980.08
+0.36%
$4.56B68.39K8.712.42
FOLD logoAmicus Therapeutics, IncFOLD$14.46-0.02
-0.10%
$4.54B1.71M-180.80-0.08
OPCH logoOption Care Health, Inc. Common StockOPCH$29.00-0.47
-1.58%
$4.54B1.33M22.661.28
BMI logoBadger Meter, Inc.BMI$155.23-0.18
-0.11%
$4.53B271.59K32.344.80
LOPE logoGrand Canyon Education, IncLOPE$166.59-1.40
-0.83%
$4.52B149.46K21.587.72
LPL logoLG Display Co. Ltd.LPL$4.490.25
+6.03%
$4.52B2.15M23.790.19
ESTC logoElastic N.V.ESTC$43.24-1.76
-3.92%
$4.50B2.90M-54.38-0.80
KC logoKingsoft Cloud Holdings Limited - ADRKC$15.130.30
+2.01%
$4.50B896.91K-31.04-0.49
OLED logoUniversal Display CorpOLED$97.193.73
+4.00%
$4.50B496.95K18.835.07
ALK logoAlaska Air Group, Inc.ALK$39.49-0.41
-1.04%
$4.49B2.15M45.540.87
LBRT logoLiberty Energy Inc.LBRT$27.650.45
+1.64%
$4.49B2.98M31.120.89
NOVT logoNovanta Inc. Common StockNOVT$125.181.76
+1.43%
$4.47B151.71K85.851.46
UUUU logoEnergy Fuels Inc.UUUU$18.390.07
+0.38%
$4.47B6.91M-48.71-0.38
CORT logoCorcept Therapeutics Inc.CORT$41.90-0.35
-0.82%
$4.47B566.30K51.240.82
FFIN logoFirst Financial Bankshares IncFFIN$31.17-0.51
-1.61%
$4.46B311.39K17.601.77
IBOC logoInternational Bancshares CorpIBOC$71.66-0.04
-0.06%
$4.46B213.67K10.826.62
TCBI logoTexas Capital Bancshares, Inc.TCBI$100.77-0.60
-0.59%
$4.46B209.44K14.826.80
FELE logoFranklin Electric Co IncFELE$100.740.20
+0.20%
$4.45B99.30K31.283.22
RYAN logoRyan Specialty Holdings, Inc.RYAN$34.57-0.32
-0.91%
$4.45B1.68M82.320.42
TBBB logoBBB Foods Inc.TBBB$37.680.12
+0.33%
$4.44B158.88K-28.52-1.32
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$80.45-1.95
-2.37%
$4.43B429.44K23.943.36
HIMS logoHims & Hers Health, Inc.HIMS$19.47-0.28
-1.41%
$4.43B15.03M38.130.51
CAAP logoCorporacion America Airports S.A.CAAP$27.130.05
+0.20%
$4.42B264.25K17.591.54
ANF logoAbercrombie & Fitch Co.ANF$98.41-5.08
-4.91%
$4.42B776.89K9.3410.54
MAT logoMattel, Inc.MAT$14.640.00
+0.01%
$4.41B2.53M11.571.26
TPC logoTutor Perini CorporationTPC$83.331.83
+2.24%
$4.40B334.03K54.831.52
LAZ logoLazard, Inc.LAZ$46.670.69
+1.50%
$4.38B1.27M21.412.18
SHC logoSotera Health Company Common StockSHC$15.360.08
+0.50%
$4.38B1.48M56.910.27
SKY logoChampion Homes, Inc.SKY$79.05-0.23
-0.30%
$4.38B184.04K21.063.76
SLGN logoSilgan Holdings IncSLGN$41.46-0.32
-0.78%
$4.37B316.11K15.422.69
MTH logoMeritage Homes CorporationMTH$66.52-0.17
-0.26%
$4.37B772.52K10.366.32
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$14.110.38
+2.73%
$4.37B13.67K-0.63-20.80
BCO logoThe Brink's CompanyBCO$105.48-0.57
-0.53%
$4.35B205.14K22.534.69
ONDS logoOndas Inc. Common StockONDS$9.140.00
-0.01%
$4.35B31.14M-13.47-0.67
SLM logoSLM CorporationSLM$21.470.03
+0.13%
$4.34B2.24M6.323.47
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$70.59-0.12
-0.17%
$4.34B238.15K24.022.94
CSAN logoCosan S.A. - ADRCSAN$4.420.12
+2.67%
$4.32B1.42M-1.58-2.80
VVV logoValvoline Inc.VVV$33.79-1.02
-2.93%
$4.31B1.22M50.540.67
OSCR logoOscar Health, Inc.OSCR$14.44-0.10
-0.69%
$4.31B4.11M-8.32-1.74
SIMO logoSilicon Motion Technology CorporationSIMO$126.58-0.42
-0.33%
$4.30B520.15K34.803.64
RDNT logoRadNet, Inc. Common StockRDNT$55.45-0.63
-1.11%
$4.30B312.09K-221.84-0.25
V
Vistance Networks, Inc. Common StockVISN
$18.970.24
+1.26%
$4.30B4.43M2.039.38
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$26.40-0.27
-1.00%
$4.30B1.18M94.250.28
AD logoArray Digital Infrastructure, Inc.AD$49.440.08
+0.17%
$4.28B52.23K88.320.56
SFBS logoServisFirst Bancshares Inc.SFBS$78.15-1.60
-2.00%
$4.27B113.40K15.455.06
VIRT logoVirtu Financial, Inc. Class AVIRT$48.54-1.12
-2.26%
$4.25B606.76K9.565.13
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$67.78-0.45
-0.66%
$4.25B288.96K16.654.07
TDW logoTidewater, Inc.TDW$86.11-1.58
-1.80%
$4.24B547.37K12.816.68
DUOL logoDuolingo, Inc. Class A Common StockDUOL$90.12-0.41
-0.45%
$4.23B1.66M10.588.52
M
MDA Space Ltd.MDA
$30.680.21
+0.70%
$4.20B476.97K----
ARIS logoAris Mining CorporationARIS$20.660.21
+1.03%
$4.20B618.27K53.530.38
Y
York Space Systems Inc.YSS
$33.26-2.75
-7.64%
$4.20B3.16M----
NG logoNovaGold Resources Inc.NG$9.510.17
+1.77%
$4.19B2.17M-36.76-0.26
FHI logoFederated Hermes, Inc.FHI$55.28-1.65
-2.90%
$4.19B565.04K10.755.14
NHI logoNational Health InvestorsNHI$86.470.37
+0.43%
$4.19B124.97K28.633.02
ALHC logoAlignment Healthcare, Inc. Common StockALHC$20.48-0.90
-4.20%
$4.19B2.70M-2050.50-0.01
VSCO logoVictorias Secret & Co.VSCO$50.36-1.18
-2.28%
$4.18B1.66M27.961.86
G
Galaxy Digital Inc. Class A Common StockGLXY
$21.680.54
+2.53%
$4.18B6.15M----
SKT logoTanger Inc.SKT$36.460.17
+0.46%
$4.18B437.32K36.461.00
ITRI logoItron IncITRI$94.25-0.84
-0.89%
$4.17B262.36K14.476.51
OPEN logoOpendoor Technologies Inc Common StockOPEN$4.330.02
+0.35%
$4.17B24.40M-2.83-1.54
THO logoThor Industries, Inc.THO$79.14-1.14
-1.42%
$4.17B324.05K17.08--
CRGY logoCrescent Energy CompanyCRGY$12.730.08
+0.66%
$4.16B4.30M24.420.52
PONY logoPony AI Inc. - ADRPONY$9.560.19
+2.00%
$4.16B1.75M-26.67-0.36
TFSL logoTFS Financial CorporationTFSL$14.79-0.13
-0.90%
$4.16B581.25K46.280.32
LMND logoLemonade, Inc.LMND$54.45-1.18
-2.11%
$4.15B1.93M-24.04-2.26
FULT logoFulton Financial CorpFULT$21.55-0.27
-1.26%
$4.15B1.56M10.362.08
PVH logoPVH Corp.PVH$90.78-0.31
-0.34%
$4.14B834.76K237.960.38
WAY logoWaystar Holding Corp. Common StockWAY$21.51-0.30
-1.36%
$4.13B1.35M35.340.61
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$39.45-0.18
-0.45%
$4.13B613.33K-7.99-4.94
ENPH logoEnphase Energy, Inc.ENPH$31.18-0.08
-0.26%
$4.11B5.16M24.201.29
KLIC logoKulicke & Soffa Industries IncKLIC$77.520.72
+0.93%
$4.10B847.22K-64.76-1.21
EPR logoEPR PropertiesEPR$53.430.32
+0.61%
$4.10B520.14K16.393.27
AZZ logoAZZ Inc.AZZ$137.351.36
+1.00%
$4.10B126.66K12.8910.64
S logoSentinelOne, Inc.S$11.95-0.82
-6.44%
$4.08B12.49M-8.82-1.36
LGND logoLigand Pharmaceuticals Inc.LGND$204.56-1.08
-0.53%
$4.08B260.94K35.095.83
TAC logoTransAlta CorporationTAC$13.990.16
+1.19%
$4.08B475.95K-29.21-0.47
MMSI logoMerit Medical Systems IncMMSI$68.26-0.39
-0.56%
$4.07B396.21K32.202.12
UCB logoUnited Community Banks, Inc.UCB$33.99-0.85
-2.43%
$4.07B845.82K13.022.61
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$51.33-0.44
-0.85%
$4.06B392.42K-24.86-2.08
ACIW logoACI Worldwide, Inc.ACIW$39.88-0.87
-2.14%
$4.06B358.50K18.392.17
TREX logoTrex Company, Inc.TREX$39.03-0.21
-0.52%
$4.06B1.49M22.071.77
ACHR logoArcher Aviation Inc.ACHR$5.410.08
+1.60%
$4.06B13.70M-5.47-0.99
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$92.26-2.53
-2.67%
$4.06B403.62K16.575.57
LBTYA logoLiberty Global Ltd. Class A Common SharesLBTYA$12.11-0.24
-1.97%
$4.05B1.26M-0.58-20.80
USAC logoUSA COMPRESSION PARTNERS LPUSAC$27.52-0.17
-0.60%
$4.05B39.05K33.270.84
SXT logoSensient Technology CorporationSXT$93.200.51
+0.55%
$4.05B167.37K30.113.16
CSTM logoConstellium SE Class A Ordinary sharesCSTM$29.620.15
+0.50%
$4.05B1.57M15.531.93
Advertisement