Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Grupo Financiero Galicia SAGGAL | $29.36 | 0.32 | +1.09% | $4.72B | 342.43K | -- | -- | |
 Mobileye Global Inc. Class A Common StockMBLY | $5.54 | -0.09 | -1.68% | $4.71B | 2.16M | -1.12 | -4.95 | |
 Acushnet Holdings Corp.GOLF | $82.39 | 0.93 | +1.14% | $4.71B | 58.42K | 22.33 | 3.69 | |
 Federated Hermes, Inc.FHI | $63.66 | 0.14 | +0.22% | $4.71B | 122.09K | 11.49 | 5.54 | |
 Cinemark Holdings, Inc.CNK | $40.55 | -0.91 | -2.18% | $4.70B | 411.63K | 17.41 | 2.33 | |
 RXO, Inc.RXO | $28.41 | 0.11 | +0.40% | $4.69B | 665.93K | -55.71 | -0.51 | |
 Applied Digital Corporation Common StockAPLD | $15.47 | -1.48 | -8.75% | $4.68B | 14.82M | -9.43 | -1.64 | |
 Synaptics IncSYNA | $117.66 | -0.32 | -0.27% | $4.67B | 385.63K | -9.36 | -12.57 | |
 Camtek LtdCAMT | $99.98 | -5.44 | -5.16% | $4.67B | 121.04K | 37.87 | 2.64 | |
 Americold Realty Trust, Inc.COLD | $16.36 | 0.46 | +2.86% | $4.67B | 1.40M | 19.70 | 0.83 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $28.82 | -0.66 | -2.24% | $4.67B | 937.70K | -64.05 | -0.45 | |
 Sotera Health Company Common StockSHC | $16.32 | 0.02 | +0.09% | $4.66B | 462.56K | 27.19 | 0.60 | |
 BILL Holdings, Inc.BILL | $54.21 | 0.21 | +0.40% | $4.66B | 230.71K | 106.30 | 0.51 | |
 Amdocs LimitedDOX | $44.57 | 0.46 | +1.05% | $4.65B | 645.76K | 9.54 | 4.67 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.91 | -0.04 | -1.01% | $4.64B | 303.83K | 9.78 | 0.40 | |
 Piper Sandler CompaniesPIPR | $65.98 | -0.11 | -0.17% | $4.64B | 87.65K | 15.52 | 4.25 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $27.81 | 0.50 | +1.85% | $4.63B | 1.92M | -8.38 | -3.32 | |
 MDA Space Ltd.MDA | $28.55 | -0.61 | -2.11% | $4.63B | 196.06K | -- | -- | |
 Hims & Hers Health, Inc.HIMS | $19.72 | -0.01 | -0.03% | $4.62B | 5.39M | -23.76 | -0.83 | |
 CSW Industrials, Inc.CSW | $283.76 | 2.21 | +0.79% | $4.62B | 42.10K | 36.47 | 7.78 | |
 Alliance Laundry Holdings Inc.ALH | $23.53 | -0.23 | -0.97% | $4.62B | 171.71K | 22.63 | 1.04 | |
 Radian Group Inc.RDN | $36.48 | -0.27 | -0.75% | $4.61B | 609.39K | 8.94 | 4.08 | |
 The Chef's Warehouse IncCHEF | $105.78 | -0.29 | -0.28% | $4.60B | 39.39K | 45.40 | 2.33 | |
 Construction Partners, Inc. Class A Common StockROAD | $80.98 | -0.04 | -0.05% | $4.60B | 187.95K | 31.76 | 2.55 | |
 EPR PropertiesEPR | $59.90 | 1.01 | +1.72% | $4.59B | 583.40K | 16.92 | 3.54 | |
 Apple Hospitality REIT, Inc.APLE | $19.43 | -0.04 | -0.18% | $4.59B | 520.68K | 24.60 | 0.79 | |
 Q2 Holdings IncQTWO | $74.25 | 1.30 | +1.78% | $4.59B | 80.88K | 43.93 | 1.69 | |
 Core Scientific, Inc. Common StockCORZ | $14.22 | -0.16 | -1.09% | $4.58B | 9.46M | -4.08 | -3.49 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $89.60 | 0.95 | +1.07% | $4.58B | 30.57K | 63.10 | 1.42 | |
 TFS Financial CorporationTFSL | $16.34 | -0.04 | -0.21% | $4.56B | 147.24K | 45.40 | 0.36 | |
 Sphere Entertainment Co.SPHR | $125.50 | 1.84 | +1.49% | $4.55B | 220.56K | -26.59 | -4.72 | |
 Symbotic Inc. Class A Common StockSYM | $35.05 | -0.39 | -1.11% | $4.55B | 780.32K | 389.39 | 0.09 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.70 | 0.00 | +0.07% | $4.55B | 6.12M | 59.19 | 0.13 | |
 Tanger Inc.SKT | $39.55 | -0.13 | -0.34% | $4.54B | 119.16K | 35.64 | 1.11 | |
 Oklo Inc.OKLO | $23.26 | -1.19 | -4.86% | $4.54B | 3.61M | -24.23 | -0.96 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $32.05 | 0.01 | +0.02% | $4.53B | 247.44K | -22.89 | -1.40 | |
 Planet Fitness, Inc.PLNT | $61.01 | 0.86 | +1.42% | $4.53B | 191.97K | 20.68 | 2.95 | |
 Fulton Financial CorpFULT | $23.89 | 0.05 | +0.19% | $4.52B | 410.46K | 11.11 | 2.15 | |
 Kodiak Gas Services, Inc.KGS | $44.37 | -0.03 | -0.08% | $4.50B | 405.81K | 25.94 | 1.71 | |
 Atmus Filtration Technologies Inc.ATMU | $55.31 | -0.51 | -0.92% | $4.49B | 184.46K | 20.56 | 2.69 | |
 Telecom Argentina S.A.TEO | $10.43 | -0.10 | -1.00% | $4.49B | 173.99K | 8.48 | 1.23 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $62.87 | -0.61 | -0.96% | $4.47B | 27.29K | 57.15 | 1.10 | |
 CVR ENERGY, INC.CVI | $40.25 | -0.81 | -1.98% | $4.47B | 368.77K | 15.30 | 2.63 | |
 ICU Medical IncICUI | $178.32 | 1.02 | +0.58% | $4.46B | 43.28K | 74.61 | 2.39 | |
 Badger Meter, Inc.BMI | $153.72 | 0.13 | +0.08% | $4.46B | 58.44K | 35.50 | 4.33 | |
 United Community Banks, Inc.UCB | $37.21 | -0.06 | -0.16% | $4.45B | 163.20K | 31.54 | 1.18 | |
 KBR, Inc.KBR | $35.26 | -0.06 | -0.18% | $4.45B | 661.50K | 10.13 | 3.48 | |
 ServisFirst Bancshares Inc.SFBS | $40.59 | -0.45 | -1.09% | $4.44B | 147.12K | 12.97 | 3.13 | |
 Kinetik Holdings Inc.KNTK | $55.00 | 0.52 | +0.95% | $4.43B | 301.19K | 18.39 | 2.99 | |
 Comstock Resources, Inc.CRK | $15.08 | 0.01 | +0.05% | $4.43B | 564.16K | 10.33 | 1.46 | |
 Maase Inc. Class A Ordinary SharesMAAS | $10.01 | -0.23 | -2.29% | $4.42B | 5.46K | -- | -- | |
 Applied Optoelectronics, Inc.AAOI | $48.67 | -4.18 | -7.91% | $4.42B | 6.90M | -113.18 | -0.43 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.98 | 0.88 | +3.26% | $4.41B | 3.38K | 13.39 | 2.09 | |
 Everus Construction Group, Inc.ECG | $86.21 | -0.96 | -1.10% | $4.40B | 212.46K | 15.26 | 5.65 | |
 Nelnet, Inc. Class ANNI | $125.17 | 0.34 | +0.27% | $4.40B | 29.37K | 16.58 | 7.55 | |
 Paymentus Holdings, Inc.PAY | $34.85 | 1.10 | +3.26% | $4.39B | 87.41K | 47.74 | 0.73 | |
 Kontoor Brands, Inc. Common StockKTB | $80.39 | 2.63 | +3.39% | $4.39B | 200.71K | 22.39 | 3.59 | |
 Golar LNG LtdGLNG | $43.00 | 0.03 | +0.07% | $4.39B | 448.87K | 26.87 | 1.60 | |
 Corvel CorpCRVL | $87.19 | 0.69 | +0.79% | $4.39B | 28.27K | 36.63 | 2.38 | |
 Novanta Inc. Common StockNOVT | $116.02 | -1.40 | -1.19% | $4.39B | 210.02K | 88.57 | 1.31 | |
 Warrior Met Coal, Inc.HCC | $82.98 | -1.27 | -1.50% | $4.38B | 189.16K | 18.90 | 4.39 | |
 Valvoline Inc.VVV | $34.31 | -0.52 | -1.49% | $4.38B | 771.25K | 42.89 | 0.80 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $31.96 | -1.04 | -3.15% | $4.38B | 313.16K | -10.28 | -3.11 | |
 Signet Jewelers LimitedSIG | $113.94 | -4.28 | -3.62% | $4.37B | 377.27K | 13.13 | 8.68 | |
 Alaska Air Group, Inc.ALK | $38.69 | -0.36 | -0.93% | $4.36B | 818.36K | -11.02 | -3.51 | |
 Mirion Technologies, Inc.MIR | $17.77 | -0.18 | -1.00% | $4.36B | 828.52K | 148.08 | 0.12 | |
 Solaris Energy Infrastructure, Inc.SEI | $62.70 | -1.80 | -2.79% | $4.36B | 539.32K | 65.31 | 0.96 | |
 First Financial Bankshares IncFFIN | $30.34 | 0.08 | +0.26% | $4.34B | 180.06K | 14.95 | 2.03 | |
 AAR Corp.AIR | $108.03 | -0.22 | -0.21% | $4.34B | 84.36K | 22.14 | 4.88 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.21 | 0.04 | +0.84% | $4.34B | 8.43M | -6.37 | -0.66 | |
 Mattel, Inc.MAT | $15.18 | -0.35 | -2.23% | $4.34B | 1.03M | 8.88 | 1.71 | |
 Avis Budget Group, Inc.CAR | $122.57 | -3.13 | -2.49% | $4.33B | 68.73K | -5.30 | -23.13 | |
 Franklin Electric Co IncFELE | $97.98 | 0.36 | +0.36% | $4.33B | 88.12K | 22.02 | 4.45 | |
 UFP Industries, Inc. Common StockUFPI | $79.18 | 0.08 | +0.10% | $4.32B | 80.74K | 19.22 | 4.12 | |
 Argan, IncAGX | $307.79 | -7.55 | -2.40% | $4.32B | 47.99K | 24.35 | 12.64 | |
 Accelerant HoldingsARX | $19.88 | -0.02 | -0.08% | $4.32B | 891.20K | -2.99 | -6.65 | |
 Cathay General BancorpCATY | $65.44 | 0.17 | +0.25% | $4.31B | 65.35K | 12.07 | 5.42 | |
 MYR Group, Inc.MYRG | $276.86 | -1.57 | -0.57% | $4.31B | 109.75K | 22.49 | 12.31 | |
 Algonquin Power & Utilities CorpAQN | $5.59 | 0.06 | +1.18% | $4.31B | 1.50M | 26.64 | 0.21 | |
 Integer Holdings CorporationITGR | $126.61 | 0.19 | +0.15% | $4.30B | 384.14K | 42.49 | 2.98 | |
 Heartflow, Inc. Common StockHTFL | $49.43 | -10.49 | -17.51% | $4.30B | 2.13M | -27.01 | -1.83 | |
 Lazard, Inc.LAZ | $40.03 | -0.84 | -2.05% | $4.30B | 272.32K | 24.26 | 1.65 | |
 Silgan Holdings IncSLGN | $40.63 | -0.08 | -0.18% | $4.29B | 139.27K | 16.39 | 2.48 | |
 Bath & Body Works, Inc.BBWI | $21.29 | 0.21 | +0.97% | $4.29B | 1.84M | 5.54 | 3.84 | |
 Blue Owl Technology Finance Corp.OTF | $9.47 | 0.01 | +0.16% | $4.29B | 1.04M | 12.15 | 0.78 | |
 Wingstop IncWING | $158.47 | -0.79 | -0.49% | $4.29B | 372.08K | 37.20 | 4.26 | |
 Millrose Properties, Inc.MRP | $25.78 | 0.11 | +0.43% | $4.28B | 506.95K | 8.54 | 3.02 | |
 Interparfums, Inc. Common StockIPAR | $133.30 | 2.53 | +1.94% | $4.27B | 62.40K | 25.10 | 5.31 | |
 Robert Half Inc.RHI | $41.71 | -0.26 | -0.62% | $4.27B | 2.40M | 34.47 | 1.21 | |
 PVH Corp.PVH | $92.31 | -0.38 | -0.41% | $4.26B | 176.85K | -24.95 | -3.70 | |
T Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per shareTXCP | $99.93 | 0.04 | +0.04% | $4.24B | 67.62K | 12.83 | 7.79 | |
 OPENLANE, IncOPLN | $34.88 | 0.14 | +0.41% | $4.24B | 136.75K | -47.14 | -0.74 | |
 Scorpio Tankers Inc.STNG | $82.83 | -0.61 | -0.74% | $4.23B | 132.35K | 4.39 | 18.88 | |
 California Resources CorporationCRC | $47.86 | -0.02 | -0.04% | $4.22B | 127.77K | -8.44 | -5.67 | |
 Korn FerryKFY | $75.37 | -0.38 | -0.50% | $4.22B | 108.44K | 14.22 | 5.30 | |
 Tenable Holdings, Inc.TENB | $40.30 | -0.75 | -1.83% | $4.21B | 1.06M | 309.99 | 0.13 | |
 Itron IncITRI | $95.97 | -0.44 | -0.45% | $4.21B | 101.69K | 15.50 | 6.19 | |
 Unifirst CorpUNF | $232.54 | -8.95 | -3.70% | $4.21B | 180.68K | 38.69 | 6.01 | |
 Palomar Holdings, Inc. Common stockPLMR | $159.91 | 1.60 | +1.01% | $4.20B | 56.77K | 20.01 | 7.99 | |
 Materion CorporationMTRN | $201.55 | -6.61 | -3.18% | $4.20B | 64.59K | 41.30 | 4.88 |