Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Blue Owl Technology Finance Corp.OTF | $10.71 | 0.02 | +0.19% | $4.91B | 1.53M | 13.39 | 0.80 | |
 White Mountains Insurance Group Ltd.WTM | $2,053.15 | -22.84 | -1.10% | $4.90B | 20.09K | 4.67 | 439.40 | |
 Middleby CorpMIDD | $108.31 | 2.59 | +2.45% | $4.90B | 878.15K | -11.69 | -9.26 | |
 SLM CorporationSLM | $26.04 | 0.46 | +1.80% | $4.90B | 1.88M | 7.27 | 3.58 | |
 Parsons CorporationPSN | $45.75 | -0.13 | -0.28% | $4.89B | 1.47M | 31.54 | 1.45 | |
 Patterson-UTI Energy IncPTEN | $12.85 | -0.05 | -0.39% | $4.87B | 7.93M | -55.52 | -0.23 | |
 Methanex CorpMEOH | $62.90 | 0.18 | +0.29% | $4.87B | 1.11M | 61.07 | 1.03 | |
 Fortune Brands Innovations, Inc.FBIN | $40.73 | 0.99 | +2.49% | $4.86B | 2.07M | 33.11 | 1.23 | |
 ONE GAS, INC.OGS | $77.34 | -0.82 | -1.05% | $4.86B | 550.98K | 16.67 | 4.64 | |
 Insight Enterprises IncNSIT | $165.37 | 9.50 | +6.09% | $4.85B | 278.74K | 24.22 | 6.83 | |
 Cactus, Inc.WHD | $69.54 | 1.14 | +1.67% | $4.85B | 618.66K | 59.47 | 1.17 | |
 Mercury Systems Inc.MRCY | $80.61 | 0.18 | +0.22% | $4.84B | 474.86K | -161.00 | -0.50 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.83 | 0.09 | +0.32% | $4.84B | 1.17M | 12.65 | 2.22 | |
 Belden Inc.BDC | $122.26 | 7.10 | +6.17% | $4.83B | 285.75K | 20.10 | 6.15 | |
 Crescent Energy CompanyCRGY | $14.66 | 0.25 | +1.73% | $4.83B | 5.44M | -292.42 | -0.05 | |
 Gentex CorpGNTX | $22.79 | 0.11 | +0.49% | $4.82B | 1.57M | 12.12 | 1.89 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,138.57 | 1.77 | +0.16% | $4.82B | 34.74K | 9.17 | 124.08 | |
 Core Natural Resources, Inc.CNR | $97.47 | -1.05 | -1.07% | $4.82B | 416.98K | 48.77 | 1.99 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.37 | -0.24 | -0.64% | $4.80B | 668.86K | 70.51 | 0.53 | |
 Enphase Energy, Inc.ENPH | $36.35 | -0.51 | -1.38% | $4.79B | 3.16M | 36.27 | 1.00 | |
 TFS Financial CorporationTFSL | $17.01 | -0.07 | -0.41% | $4.77B | 555.29K | 47.25 | 0.36 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $93.35 | 2.16 | +2.37% | $4.77B | 274.00K | 44.45 | 2.10 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $44.40 | 1.50 | +3.50% | $4.77B | 1.50M | -23.73 | -1.85 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $98.73 | 0.60 | +0.61% | $4.77B | 92.44K | 15.80 | 6.25 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $17.73 | 0.48 | +2.78% | $4.76B | 2.63M | -- | -- | |
 First Financial Bankshares IncFFIN | $33.16 | 0.10 | +0.30% | $4.75B | 675.34K | 17.74 | 1.87 | |
 BillionToOne, Inc. Class A Common StockBLLN | $98.77 | 0.26 | +0.26% | $4.75B | 406.06K | 143.70 | 0.70 | |
 MOELIS & COMPANYMC | $64.03 | -0.22 | -0.34% | $4.75B | 1.13M | 22.32 | 2.87 | |
 Amentum Holdings, Inc.AMTM | $19.46 | -0.10 | -0.51% | $4.74B | 1.05M | 23.37 | 0.83 | |
 Spire Inc.SR | $80.20 | -1.27 | -1.56% | $4.74B | 502.13K | 8.94 | 8.97 | |
 Karman Holdings Inc.KRMN | $35.28 | 0.89 | +2.59% | $4.73B | 3.69M | 123.14 | 0.29 | |
 Sonoco Products CompanySON | $47.84 | -0.59 | -1.22% | $4.73B | 1.56M | 7.61 | 6.29 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $24.40 | 0.27 | +1.12% | $4.72B | 3.75M | -37.40 | -0.65 | |
 Radian Group Inc.RDN | $35.62 | -0.60 | -1.66% | $4.71B | 1.40M | 9.16 | 3.89 | |
 Herc Holdings Inc.HRI | $140.96 | -1.08 | -0.76% | $4.71B | 639.76K | 95.87 | 1.47 | |
 MakeMyTrip LimitedMMYT | $50.09 | 1.01 | +2.06% | $4.71B | 628.23K | 417.38 | 0.12 | |
 Louisiana-Pacific Corp.LPX | $67.29 | 1.57 | +2.39% | $4.71B | 836.26K | 85.20 | 0.79 | |
 Greif, Inc.GEF | $82.32 | -1.32 | -1.58% | $4.70B | 442.29K | 22.64 | -- | |
 Hafnia LimitedHAFN | $9.38 | 0.02 | +0.21% | $4.69B | 2.53M | 7.12 | 1.32 | |
 Delek US Holdings, Inc.DK | $76.10 | 1.21 | +1.62% | $4.69B | 3.08M | 21.53 | 3.56 | |
 BOX, INC.BOX | $33.75 | -0.37 | -1.08% | $4.69B | 1.72M | 49.51 | 0.69 | |
 MYR Group, Inc.MYRG | $291.26 | 6.79 | +2.39% | $4.69B | 167.27K | 28.56 | 10.54 | |
 Tutor Perini CorporationTPC | $89.13 | 2.90 | +3.36% | $4.68B | 493.26K | 38.39 | 2.32 | |
 Remitly Global, Inc. Common StockRELY | $21.99 | 0.06 | +0.27% | $4.68B | 4.19M | 15.90 | 1.39 | |
 Haemonetics CorporationHAE | $102.69 | 1.63 | +1.61% | $4.67B | 458.31K | 50.33 | 2.04 | |
 MDA Space Ltd.MDA | $28.97 | 0.09 | +0.31% | $4.67B | 1.26M | -- | -- | |
 VEON Ltd. ADSVEON | $67.87 | -1.29 | -1.87% | $4.67B | 98.38K | 79.75 | 0.85 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.37 | 0.10 | +1.90% | $4.66B | 1.37M | 10.93 | 0.49 | |
 Ryan Specialty Holdings, Inc.RYAN | $38.12 | -0.55 | -1.42% | $4.65B | 3.00M | 52.93 | 0.72 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.50 | 0.39 | +1.34% | $4.65B | 5.18K | 14.37 | 2.05 | |
 Cousins Properties Inc.CUZ | $28.19 | 0.25 | +0.89% | $4.64B | 1.23M | 704.75 | 0.04 | |
 Tidewater, Inc.TDW | $92.97 | 0.98 | +1.07% | $4.63B | 452.31K | 18.83 | 4.94 | |
 PAMPA ENERGIA S.A.PAM | $86.53 | -1.92 | -2.17% | $4.63B | 271.14K | 8.20 | 10.53 | |
 Klaviyo, Inc.KVYO | $16.36 | 0.23 | +1.43% | $4.62B | 7.17M | 811.30 | 0.02 | |
 Fervo Energy Company Class A common stockFRVO | $15.59 | -0.14 | -0.89% | $4.62B | 6.06M | -- | -- | |
 KBR, Inc.KBR | $36.59 | 0.14 | +0.38% | $4.61B | 1.36M | 11.02 | 3.32 | |
 MARA Holdings, Inc. Common StockMARA | $11.98 | 0.55 | +4.81% | $4.61B | 45.33M | -1.30 | -9.16 | |
 The Brink's CompanyBCO | $111.98 | 2.69 | +2.46% | $4.61B | 445.48K | 25.92 | 4.32 | |
 ServisFirst Bancshares Inc.SFBS | $42.13 | -0.21 | -0.50% | $4.61B | 467.38K | 14.38 | 2.93 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.02 | 0.40 | +2.27% | $4.59B | 2.80M | -- | -- | |
 Ceco Environmental CorpCECO | $78.34 | 2.95 | +3.91% | $4.59B | 680.95K | -113.56 | -0.69 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.75 | 0.18 | +0.83% | $4.58B | 1.58M | 13.26 | 1.64 | |
 Brunswick CorporationBC | $70.72 | 0.84 | +1.20% | $4.58B | 810.11K | -54.00 | -1.31 | |
 Paymentus Holdings, Inc.PAY | $36.38 | 0.10 | +0.28% | $4.58B | 740.98K | 55.11 | 0.66 | |
 Trex Company, Inc.TREX | $44.95 | 1.28 | +2.93% | $4.58B | 1.63M | 26.76 | 1.68 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.66 | -1.08 | -3.51% | $4.57B | 448.57K | 11.64 | 2.61 | |
 Alaska Air Group, Inc.ALK | $41.16 | 1.05 | +2.62% | $4.57B | 2.83M | -26.11 | -1.57 | |
 Parabilis Medicines, Inc. Common StockPBLS | $36.88 | 0.56 | +1.54% | $4.56B | 364.81K | -- | -- | |
 Doximity, Inc.DOCS | $25.58 | 0.87 | +3.52% | $4.55B | 2.70M | 30.03 | 0.85 | |
 EPR PropertiesEPR | $59.18 | -0.15 | -0.25% | $4.54B | 876.27K | 19.06 | 3.11 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.01 | 0.37 | +1.01% | $4.53B | 996.44K | -- | -- | |
 Nelnet, Inc. Class ANNI | $126.69 | 0.91 | +0.72% | $4.53B | 176.49K | 15.15 | 8.36 | |
 Dave Inc. Class A Common StockDAVE | $350.71 | -7.65 | -2.13% | $4.53B | 365.08K | 23.04 | 15.42 | |
 Solaris Energy Infrastructure, Inc.SEI | $67.42 | 3.27 | +5.10% | $4.52B | 3.11M | 80.81 | 0.85 | |
 Champion Homes, Inc.SKY | $83.16 | 1.41 | +1.72% | $4.51B | 609.02K | 24.24 | 3.43 | |
 The Chef's Warehouse IncCHEF | $110.45 | 0.68 | +0.62% | $4.51B | 421.14K | 52.61 | 2.10 | |
 BlackBerry LimitedBB | $7.67 | 0.13 | +1.72% | $4.51B | 6.94M | 85.43 | 0.09 | |
 Fulton Financial CorpFULT | $23.60 | 0.00 | 0.00% | $4.51B | 1.51M | 11.29 | 2.09 | |
 Almonty Industries Inc. Common SharesALM | $15.49 | -1.08 | -6.52% | $4.50B | 11.18M | 97.56 | 0.16 | |
 Kulicke & Soffa Industries IncKLIC | $86.13 | 3.16 | +3.81% | $4.49B | 366.20K | 39.56 | 2.17 | |
 Legence Corp. Class A Common stockLGN | $56.65 | 3.10 | +5.79% | $4.49B | 1.34M | -- | -- | |
 Concentra Group Holdings Parent, Inc.CON | $34.95 | 0.71 | +2.07% | $4.46B | 674.77K | 22.55 | 1.55 | |
 Federated Hermes, Inc.FHI | $59.57 | -1.42 | -2.33% | $4.45B | 674.37K | 11.07 | 5.38 | |
 UFP Industries, Inc. Common StockUFPI | $80.56 | 0.36 | +0.45% | $4.44B | 295.77K | 18.48 | 4.36 | |
 Neptune Insurance Holdings Inc.NP | $31.60 | 0.46 | +1.48% | $4.43B | 379.95K | 129.18 | 0.25 | |
 Centerra Gold Inc.CGAU | $22.63 | 0.03 | +0.13% | $4.43B | 1.70M | 7.23 | 3.13 | |
 Waystar Holding Corp. Common StockWAY | $23.47 | 0.41 | +1.78% | $4.43B | 1.73M | 33.00 | 0.70 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.41 | -0.44 | -1.34% | $4.41B | 524.69K | 15.98 | 2.03 | |
 International Bancshares CorpIBOC | $70.94 | -0.10 | -0.14% | $4.41B | 320.53K | 10.70 | 6.63 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.65 | 0.20 | +1.61% | $4.41B | 256.00 | -1.44 | -8.98 | |
 Comstock Resources, Inc.CRK | $14.78 | -0.41 | -2.70% | $4.39B | 2.20M | 8.39 | 1.78 | |
 DLocal Limited Class A Common SharesDLO | $14.86 | -0.06 | -0.40% | $4.39B | 1.25M | 22.24 | 0.67 | |
 ESAB CorporationESAB | $70.69 | 1.42 | +2.05% | $4.38B | 791.88K | 25.23 | 2.79 | |
 Diodes IncDIOD | $95.01 | 3.35 | +3.65% | $4.38B | 491.59K | 51.37 | 1.85 | |
 Boot Barn Holdings, Inc.BOOT | $144.39 | 3.71 | +2.64% | $4.37B | 502.97K | 18.28 | 7.90 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $73.56 | 1.64 | +2.28% | $4.37B | 1.33M | 16.42 | 4.48 | |
 Century Aluminum CoCENX | $44.05 | -0.31 | -0.70% | $4.37B | 1.22M | 7.62 | 5.79 | |
 Choice Hotels Intnl.CHH | $96.77 | -1.46 | -1.49% | $4.36B | 456.83K | 13.67 | 7.08 | |
 Griffon CorpGFF | $96.03 | 0.73 | +0.77% | $4.35B | 284.00K | 24.50 | 3.92 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $60.99 | 0.33 | +0.54% | $4.35B | 188.56K | 55.52 | 1.10 |