Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Avis Budget Group, Inc.CAR | $128.14 | -0.18 | -0.14% | $4.63B | 287.32K | -2.20 | -59.80 | |
 Celanese Corporation Common StockCE | $42.16 | -0.12 | -0.29% | $4.63B | 1.16M | -1.50 | -28.27 | |
 Grand Canyon Education, IncLOPE | $165.42 | -0.89 | -0.54% | $4.63B | 369.64K | 22.29 | 7.42 | |
 Enpro Inc.NPO | $218.65 | 4.52 | +2.11% | $4.61B | 107.02K | 53.80 | 4.07 | |
 Frontline PlcFRO | $20.57 | -1.25 | -5.74% | $4.61B | 3.16M | 21.14 | 0.98 | |
 Cavco Industries Inc.CVCO | $590.89 | 0.15 | +0.03% | $4.61B | 233.12K | 24.28 | 24.34 | |
 Noble Corporation plcNE | $29.02 | 0.78 | +2.74% | $4.61B | 1.44M | 20.73 | 1.40 | |
 Core Natural Resources, Inc.CNR | $89.92 | 1.41 | +1.59% | $4.61B | 322.96K | -209.09 | -0.43 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.94 | 0.28 | +0.94% | $4.60B | 960.00 | 27.47 | 1.09 | |
 Science Applications International Corporation Common StockSAIC | $101.19 | 0.53 | +0.53% | $4.57B | 374.61K | 12.94 | 7.82 | |
 Everus Construction Group, Inc.ECG | $89.22 | 3.66 | +4.28% | $4.55B | 273.58K | 25.26 | 3.53 | |
 Orla Mining Ltd.ORLA | $13.17 | -0.30 | -2.21% | $4.54B | 1.45M | 102.73 | 0.13 | |
M The Marzetti Company Common StockMZTI | $164.54 | 0.12 | +0.07% | $4.53B | 137.51K | 26.73 | 6.16 | |
 Sunrun IncRUN | $19.43 | 1.03 | +5.61% | $4.52B | 7.43M | -1.74 | -11.18 | |
 Argan, IncAGX | $325.56 | 12.24 | +3.91% | $4.52B | 209.59K | 38.35 | 8.49 | |
 DigitalOcean Holdings, Inc.DOCN | $48.98 | 0.86 | +1.78% | $4.50B | 1.10M | 19.84 | 2.48 | |
 Icahn Enterprises L.PIEP | $7.49 | -0.06 | -0.86% | $4.50B | 1.22M | -9.49 | -0.79 | |
 Kilroy Realty Corp.KRC | $38.02 | 0.65 | +1.74% | $4.50B | 1.25M | 14.03 | 2.71 | |
 Asbury Automotive Group, Inc.ABG | $234.66 | 2.13 | +0.92% | $4.49B | 275.38K | 8.10 | 28.53 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.30 | -0.41 | -1.54% | $4.49B | 1.67M | 17.12 | 1.55 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.63 | 0.13 | +0.38% | $4.48B | 881.23K | 12.28 | 2.82 | |
 Upstart Holdings, Inc. Common stockUPST | $45.82 | 2.09 | +4.77% | $4.47B | 7.07M | 209.00 | 0.22 | |
 American Eagle OutfittersAEO | $26.36 | -0.02 | -0.06% | $4.47B | 5.62M | 22.74 | 1.16 | |
 Graphic Packaging Holding CompanyGPK | $15.16 | 0.10 | +0.64% | $4.47B | 3.36M | 8.91 | 1.70 | |
 Crocs, Inc.CROX | $86.91 | 1.39 | +1.63% | $4.47B | 760.30K | 28.02 | 3.07 | |
 Lantheus Holdings, IncLNTH | $67.26 | 0.71 | +1.06% | $4.46B | 1.21M | 28.27 | 2.38 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $10.59 | 0.62 | +6.26% | $4.46B | 27.18M | -12.63 | -0.84 | |
 Choice Hotels Intnl.CHH | $96.13 | 0.87 | +0.91% | $4.45B | 689.77K | 11.81 | 8.14 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.26 | -0.31 | -0.89% | $4.44B | 629.25K | 53.43 | 0.66 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $46.72 | 0.17 | +0.36% | $4.43B | 750.25K | -10.31 | -4.53 | |
 Enphase Energy, Inc.ENPH | $33.75 | 1.70 | +5.29% | $4.42B | 7.64M | 23.31 | 1.45 | |
 Amicus Therapeutics, IncFOLD | $14.24 | 0.00 | +0.04% | $4.41B | 8.08M | -356.63 | -0.04 | |
B Boyd Group Services Inc.BGSI | $157.48 | -1.82 | -1.14% | $4.39B | 40.34K | 213.30 | 0.74 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.85 | -0.18 | -1.02% | $4.39B | 1.16M | 57.95 | 0.31 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $40.14 | -0.26 | -0.65% | $4.38B | 1.78M | -39.10 | -1.03 | |
 Sonoco Products CompanySON | $44.37 | 0.73 | +1.66% | $4.37B | 710.35K | 7.04 | 6.30 | |
 Scholar Rock Holding Corporation Common StockSRRK | $42.79 | -1.26 | -2.86% | $4.37B | 865.46K | -13.59 | -3.15 | |
 Q2 Holdings IncQTWO | $69.46 | -2.70 | -3.74% | $4.36B | 757.88K | 145.42 | 0.48 | |
 Silgan Holdings IncSLGN | $41.26 | 0.89 | +2.20% | $4.36B | 710.68K | 14.04 | 2.94 | |
 Cousins Properties Inc.CUZ | $25.92 | 0.14 | +0.55% | $4.35B | 1.83M | 74.07 | 0.35 | |
 SSR Mining Inc.SSRM | $21.53 | -0.39 | -1.77% | $4.35B | 2.85M | 20.60 | 1.04 | |
 Shift4 Payments, Inc.FOUR | $62.68 | -0.29 | -0.46% | $4.34B | 2.33M | 29.62 | 2.13 | |
 OSI Systems IncOSIS | $255.41 | 0.35 | +0.14% | $4.34B | 291.09K | 28.94 | 8.83 | |
A Alliance Laundry Holdings Inc.ALH | $21.39 | 1.04 | +5.13% | $4.34B | 1.28M | -- | -- | |
 Silicon Laboratories IncSLAB | $131.85 | 1.15 | +0.88% | $4.34B | 186.75K | -49.99 | -2.64 | |
 Corporacion America Airports S.A.CAAP | $26.57 | 0.57 | +2.17% | $4.33B | 123.51K | 24.15 | 1.10 | |
 Franklin Electric Co IncFELE | $97.02 | 1.49 | +1.56% | $4.32B | 197.42K | 31.59 | 3.07 | |
 Oscar Health, Inc.OSCR | $14.98 | 0.61 | +4.24% | $4.31B | 5.70M | -13.37 | -1.12 | |
 First Financial Bankshares IncFFIN | $30.02 | 0.15 | +0.50% | $4.30B | 960.56K | 17.76 | 1.69 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.14 | -0.75 | -2.71% | $4.29B | 4.95K | 15.45 | 1.76 | |
 Victorias Secret & Co.VSCO | $53.34 | -0.83 | -1.53% | $4.28B | 1.73M | 26.02 | 2.05 | |
 ADMA Biologics, Inc.ADMA | $17.88 | -0.36 | -1.96% | $4.28B | 1.97M | 20.90 | 0.86 | |
 Associated Banc-CorpASB | $25.76 | 0.00 | +0.01% | $4.27B | 2.05M | 27.40 | 0.94 | |
A Aura Minerals Inc. Common SharesAUGO | $50.05 | -0.37 | -0.73% | $4.27B | 569.35K | -86.69 | -0.59 | |
 Atmus Filtration Technologies Inc.ATMU | $52.36 | 0.45 | +0.86% | $4.27B | 601.75K | 21.83 | 2.40 | |
 Indivior PLC Ordinary SharesINDV | $35.74 | -0.14 | -0.40% | $4.25B | 1.20M | 36.96 | 0.92 | |
 LG Display Co. Ltd.LPL | $4.25 | 0.04 | +0.83% | $4.25B | 372.20K | -10.11 | -0.42 | |
 Powell Industries IncPOWL | $351.96 | 33.19 | +10.41% | $4.24B | 251.72K | 23.64 | 14.85 | |
 Rush Enterprises IncRUSHB | $54.91 | -1.35 | -2.41% | $4.24B | 20.01K | 16.33 | 3.37 | |
 VSE CorpVSEC | $181.09 | 8.32 | +4.82% | $4.24B | 206.13K | 266.60 | 0.68 | |
 Seaboard CorporationSEB | $4430.09 | -14.73 | -0.33% | $4.24B | 29.23K | 10.78 | 410.46 | |
 Itron IncITRI | $94.45 | 1.59 | +1.71% | $4.24B | 379.64K | 16.99 | 5.56 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $12.97 | 1.51 | +13.20% | $4.23B | 15.22M | -1.56 | -8.36 | |
 Sasol LimitedSSL | $6.66 | 0.15 | +2.23% | $4.22B | 1.56M | -- | -- | |
 Bath & Body Works, Inc.BBWI | $20.74 | 0.66 | +3.27% | $4.22B | 6.75M | 6.35 | 3.25 | |
 TransMedics Group, Inc. Common StockTMDX | $122.66 | 1.00 | +0.83% | $4.21B | 411.48K | 49.93 | 2.47 | |
 Independence Realty Trust Inc.IRT | $17.58 | 0.10 | +0.57% | $4.21B | 1.84M | 175.86 | 0.10 | |
 FS KKR Capital Corp. Common StockFSK | $14.93 | 0.12 | +0.78% | $4.20B | 1.78M | 15.45 | 0.97 | |
 Ondas Holdings Inc. Common StockONDS | $11.03 | 1.27 | +12.98% | $4.19B | 135.98M | -27.61 | -0.40 | |
 Texas Capital Bancshares, Inc.TCBI | $91.65 | 1.11 | +1.23% | $4.18B | 321.49K | 14.99 | 6.11 | |
 Whirlpool Corp.WHR | $74.41 | 2.27 | +3.14% | $4.17B | 1.16M | -22.13 | -3.36 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.55 | 0.12 | +0.63% | $4.17B | 1.57M | 74.20 | 0.25 | |
 Rush Enterprises IncRUSHA | $54.10 | 0.16 | +0.30% | $4.17B | 300.18K | 16.06 | 3.37 | |
 DLocal Limited Class A Common SharesDLO | $14.07 | -0.07 | -0.48% | $4.16B | 1.02M | 25.23 | 0.56 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $64.06 | 0.97 | +1.54% | $4.16B | 302.11K | 16.34 | 3.92 | |
 International Bancshares CorpIBOC | $66.83 | 0.39 | +0.58% | $4.16B | 256.12K | 9.90 | 6.76 | |
 California Resources CorporationCRC | $46.36 | 1.65 | +3.70% | $4.14B | 654.78K | 10.79 | 4.30 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $22.48 | 0.59 | +2.67% | $4.14B | 1.33M | 12.62 | 1.79 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.20 | 0.43 | +5.47% | $4.12B | 12.23M | -7.34 | -1.12 | |
 Ultrapar Participacoes S.A.UGP | $3.81 | 0.04 | +1.19% | $4.12B | 1.65M | 8.21 | 0.47 | |
 BOX, INC.BOX | $28.84 | -1.07 | -3.56% | $4.12B | 2.38M | 23.20 | 1.24 | |
 PJT Partners Inc.PJT | $169.37 | 2.17 | +1.30% | $4.12B | 321.10K | 26.07 | 6.50 | |
 Frontdoor, Inc. Common StockFTDR | $57.09 | -0.60 | -1.05% | $4.12B | 466.10K | 16.26 | 3.51 | |
 Knife River CorporationKNF | $72.55 | 2.20 | +3.13% | $4.11B | 328.78K | 27.80 | 2.61 | |
B BillionToOne, Inc. Class A Common StockBLLN | $89.00 | 7.16 | +8.74% | $4.11B | 174.38K | -- | -- | |
 Plexus CorpPLXS | $152.28 | 5.28 | +3.59% | $4.10B | 159.74K | 24.46 | 6.26 | |
 Assured Guaranty, LTDAGO | $88.71 | -1.16 | -1.29% | $4.09B | 315.69K | 11.01 | 8.06 | |
N Navan, Inc. Class A Common StockNAVN | $16.26 | -0.82 | -4.81% | $4.09B | 2.43M | -- | -- | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.94 | 0.68 | +2.05% | $4.08B | 922.28K | 14.59 | 2.34 | |
 Federated Hermes, Inc.FHI | $52.39 | 0.32 | +0.61% | $4.06B | 443.23K | 10.93 | 4.79 | |
 MDU Resources Group, Inc.MDU | $19.87 | 0.35 | +1.77% | $4.06B | 3.01M | 23.93 | 0.83 | |
 CommScope Holding Company, Inc.COMM | $18.23 | 0.11 | +0.58% | $4.06B | 3.17M | 5.59 | 3.28 | |
 Alignment Healthcare, Inc. Common StockALHC | $20.23 | 0.48 | +2.43% | $4.05B | 2.57M | -168.79 | -0.12 | |
 Skywest IncSKYW | $101.11 | 0.70 | +0.69% | $4.05B | 137.37K | 9.64 | 10.48 | |
 Viavi Solutions Inc. Common StockVIAV | $18.16 | 0.34 | +1.88% | $4.05B | 2.57M | 258.93 | 0.07 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $31.81 | 0.38 | +1.22% | $4.04B | 844.35K | 13.77 | 2.33 | |
 F&G Annuities & Life, Inc.FG | $29.98 | -0.87 | -2.80% | $4.04B | 1.90M | 8.80 | 3.41 | |
 BGC Group, Inc. Class A Common StockBGC | $8.95 | 0.02 | +0.17% | $4.03B | 1.81M | 26.03 | 0.33 | |
 CNO Financial Group, Inc.CNO | $42.17 | -0.30 | -0.71% | $4.02B | 583.53K | 14.76 | 2.86 | |
 Avnet, Inc.AVT | $49.32 | 1.24 | +2.58% | $4.01B | 582.02K | 18.41 | 2.68 |
Advertisement