Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Murphy Oil Corp.MUR | $34.90 | 1.15 | +3.41% | $5.00B | 371.00 | 48.40 | 0.72 | |
 Amentum Holdings, Inc.AMTM | $20.43 | -0.58 | -2.76% | $5.00B | 1.13K | 51.11 | 0.40 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.70 | 0.91 | +3.53% | $4.99B | 608.00 | 15.68 | 1.72 | |
 CNO Financial Group, Inc.CNO | $52.20 | 0.24 | +0.46% | $4.98B | 107.00 | 23.95 | 2.23 | |
 TFS Financial CorporationTFSL | $17.66 | -0.01 | -0.06% | $4.95B | 491.31K | 55.19 | 0.32 | |
 ADT Inc.ADT | $6.78 | 0.07 | +1.04% | $4.95B | 1.05K | 10.23 | 0.66 | |
 Herc Holdings Inc.HRI | $147.71 | -1.20 | -0.81% | $4.94B | 154.00 | -822.11 | -0.18 | |
 RadNet, Inc. Common StockRDNT | $63.31 | -2.29 | -3.49% | $4.94B | 208.00 | -251.36 | -0.25 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.68 | -0.96 | -0.98% | $4.94B | 127.71K | 48.10 | 2.01 | |
 Unifirst CorpUNF | $272.93 | 1.15 | +0.42% | $4.94B | 98.30K | 36.99 | 7.38 | |
 Global Business Travel Group, Inc.GBTG | $9.40 | 0.00 | 0.00% | $4.93B | 20.00 | 41.06 | 0.23 | |
 Klaviyo, Inc.KVYO | $17.46 | 0.55 | +3.25% | $4.93B | 15.97K | -137.29 | -0.12 | |
 Choice Hotels Intnl.CHH | $108.74 | -0.98 | -0.89% | $4.93B | 247.00 | 13.68 | 7.92 | |
 Meritage Homes CorporationMTH | $73.83 | -1.67 | -2.21% | $4.92B | 118.00 | 11.68 | 6.32 | |
 Valvoline Inc.VVV | $38.55 | -0.09 | -0.23% | $4.92B | 1.59K | 57.53 | 0.67 | |
 Dave Inc. Class A Common StockDAVE | $389.56 | -11.19 | -2.79% | $4.91B | 266.00 | 28.60 | 13.50 | |
 Main Street Capital CorporationMAIN | $52.51 | -0.33 | -0.62% | $4.87B | 687.00 | 9.50 | 5.52 | |
 Spire Inc.SR | $82.42 | 1.69 | +2.09% | $4.87B | 273.00 | 17.92 | 4.60 | |
 FTI Consulting, Inc.FCN | $161.62 | 4.76 | +3.03% | $4.87B | 326.00 | 19.58 | 8.25 | |
 Piper Sandler CompaniesPIPR | $71.98 | -0.12 | -0.17% | $4.86B | 109.00 | 18.22 | 3.95 | |
 Trex Company, Inc.TREX | $45.90 | -1.26 | -2.67% | $4.86B | 1.14K | 26.43 | 1.77 | |
 Sensient Technology CorporationSXT | $114.00 | -1.84 | -1.59% | $4.85B | 363.00 | 36.08 | 3.16 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.90 | 0.08 | +0.21% | $4.84B | 7.00 | 27.84 | 1.36 | |
 Pattern Group Inc. Series A Common StockPTRN | $28.44 | -0.51 | -1.76% | $4.83B | 1.84K | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $30.60 | 0.70 | +2.34% | $4.83B | 4.53K | 16.54 | 1.85 | |
 Caris Life Sciences, Inc. Common StockCAI | $17.06 | 0.07 | +0.41% | $4.82B | 966.00 | -- | -- | |
 Grifois, S.A.GRFS | $7.20 | -0.07 | -0.96% | $4.82B | 400.00 | -- | -- | |
 Silgan Holdings IncSLGN | $44.94 | -0.04 | -0.09% | $4.81B | 360.00 | 16.94 | 2.69 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.39 | -0.16 | -0.40% | $4.81B | 89.00 | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $22.27 | -0.04 | -0.18% | $4.79B | 2.43K | 54.39 | 0.41 | |
 Ceco Environmental CorpCECO | $81.90 | -1.73 | -2.07% | $4.79B | 423.79K | 60.29 | 1.36 | |
 UFP Industries, Inc. Common StockUFPI | $84.55 | -0.27 | -0.32% | $4.77B | 6.00 | 16.94 | 4.99 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.31 | 0.07 | +0.27% | $4.76B | 1.24M | -87.70 | -0.30 | |
 California Resources CorporationCRC | $53.34 | 0.87 | +1.66% | $4.76B | 527.00 | 13.14 | 4.08 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.21 | -0.29 | -0.72% | $4.75B | 114.00 | 24.52 | 1.64 | |
 Synaptics IncSYNA | $119.15 | -7.61 | -6.00% | $4.75B | 360.00 | -76.52 | -1.59 | |
 Andersen Group Inc.ANDG | $41.97 | -0.96 | -2.24% | $4.74B | 165.93K | -- | -- | |
 MARA Holdings, Inc. Common StockMARA | $12.19 | -0.41 | -3.25% | $4.74B | 742.45K | -3.14 | -3.96 | |
 Nelnet, Inc. Class ANNI | $131.88 | -1.63 | -1.22% | $4.74B | 100.00 | 11.20 | 11.77 | |
 MOELIS & COMPANYMC | $63.61 | -0.14 | -0.22% | $4.73B | 379.00 | 21.62 | 2.94 | |
 Science Applications International Corporation Common StockSAIC | $113.31 | 0.69 | +0.61% | $4.72B | 1.48K | 14.52 | 7.69 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $60.94 | -2.50 | -3.94% | $4.72B | 430.00 | 82.90 | 0.74 | |
 International Bancshares CorpIBOC | $75.87 | 0.45 | +0.60% | $4.72B | 235.05K | 11.46 | 6.62 | |
 Millrose Properties, Inc.MRP | $28.17 | -0.20 | -0.70% | $4.69B | 55.00 | 11.57 | 2.44 | |
 SLM CorporationSLM | $24.89 | -0.07 | -0.28% | $4.69B | 1.58M | 7.16 | 3.47 | |
 Blue Owl Technology Finance Corp.OTF | $10.15 | -0.18 | -1.74% | $4.68B | 23.47K | 5.96 | 1.70 | |
 Fulton Financial CorpFULT | $24.17 | -0.01 | -0.04% | $4.67B | 326.00 | 11.75 | 2.08 | |
 SiteOne Landscape Supply, Inc.SITE | $105.33 | -1.62 | -1.51% | $4.67B | 703.00 | 31.35 | 3.36 | |
 Primoris Services CorporationPRIM | $85.22 | -1.38 | -1.59% | $4.66B | 289.00 | 17.07 | 5.03 | |
 Tango Therapeutics, Inc.TNGX | $28.36 | -2.70 | -8.69% | $4.66B | 512.00 | -32.87 | -0.87 | |
 Dolby Laboratories, Inc.Class ADLB | $49.36 | -0.44 | -0.88% | $4.66B | 1.38K | 19.85 | 2.48 | |
 ServisFirst Bancshares Inc.SFBS | $84.92 | -0.43 | -0.50% | $4.66B | 134.00 | 16.83 | 5.06 | |
 Kontoor Brands, Inc. Common StockKTB | $84.84 | -0.82 | -0.96% | $4.64B | 208.00 | 20.74 | 4.05 | |
 CNX Resources CorporationCNX | $32.34 | 0.35 | +1.09% | $4.64B | 2.10M | 8.92 | 3.68 | |
 MiniMed Group, Inc. Common StockMMED | $16.10 | 0.81 | +5.30% | $4.64B | 1.57K | -- | -- | |
 Veradermics, IncorporatedMANE | $110.18 | -9.42 | -7.88% | $4.62B | 288.00 | -- | -- | |
 Marex Group Limited Ordinary SharesMRX | $64.88 | -0.91 | -1.38% | $4.62B | 1.00 | 16.52 | 3.89 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.59 | 0.14 | +0.91% | $4.62B | 1.60K | 47.32 | 0.33 | |
 Veracyte, Inc.VCYT | $57.48 | 0.51 | +0.90% | $4.59B | 444.00 | 69.25 | 0.83 | |
 EPR PropertiesEPR | $59.81 | 0.19 | +0.32% | $4.58B | 152.00 | 18.32 | 3.27 | |
 RXO, Inc.RXO | $27.09 | 0.84 | +3.20% | $4.58B | 1.00 | -47.88 | -0.58 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.40 | -0.29 | -0.94% | $4.58B | 357.77K | 14.48 | 2.10 | |
 Tanger Inc.SKT | $39.87 | 0.24 | +0.61% | $4.57B | 329.00 | 39.82 | 1.00 | |
 Ultra Clean Holdings, Inc.UCTT | $98.25 | -8.02 | -7.55% | $4.57B | 8.21K | -25.51 | -4.00 | |
 CSW Industrials, Inc.CSW | $283.06 | 2.12 | +0.75% | $4.56B | 6.00 | 37.07 | 7.54 | |
 Champion Homes, Inc.SKY | $80.16 | -1.07 | -1.32% | $4.55B | 127.00 | 22.05 | 3.76 | |
 Franklin Electric Co IncFELE | $103.21 | -0.42 | -0.41% | $4.54B | 30.00 | 31.93 | 3.22 | |
 Aura Minerals Inc. Common SharesAUGO | $53.51 | -7.30 | -12.00% | $4.53B | 12.32K | -51.71 | -1.05 | |
 KBR, Inc.KBR | $35.75 | 0.28 | +0.79% | $4.53B | 49.00 | 11.14 | 3.21 | |
 Covista Inc.CVSA | $133.18 | 2.28 | +1.74% | $4.53B | 189.25K | 19.55 | 6.81 | |
 Kilroy Realty Corp.KRC | $38.96 | 0.56 | +1.46% | $4.53B | 12.00 | 16.85 | 2.31 | |
 Century Aluminum CoCENX | $45.41 | 0.74 | +1.66% | $4.52B | 664.00 | 114.12 | 0.40 | |
 CMB.TECH NVCMBT | $15.44 | -0.13 | -0.83% | $4.51B | 6.06K | 23.93 | 0.65 | |
 Cabot CorporationCBT | $87.84 | 0.52 | +0.60% | $4.51B | 370.00 | 15.31 | 5.71 | |
 Seaboard CorporationSEB | $4,705.56 | 40.06 | +0.86% | $4.50B | 2.88K | 9.11 | 516.01 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $73.20 | 0.49 | +0.67% | $4.50B | 259.00 | 24.90 | 2.94 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.84 | 0.00 | 0.00% | $4.49B | 80.00 | 62.23 | 0.47 | |
 TransAlta CorporationTAC | $13.93 | -0.29 | -2.04% | $4.49B | 137.00 | -30.21 | -0.47 | |
 PAMPA ENERGIA S.A.PAM | $83.43 | 0.43 | +0.52% | $4.48B | 102.35K | 12.04 | 6.93 | |
 Travel + Leisure Co.TNL | $73.06 | -1.19 | -1.60% | $4.48B | 262.00 | 21.07 | 3.41 | |
 Impinj, Inc. Common StockPI | $146.02 | 1.99 | +1.38% | $4.48B | 177.00 | -377.04 | -0.39 | |
 LivaNova PLC Ordinary SharesLIVN | $82.98 | 0.42 | +0.51% | $4.47B | 474.00 | -18.26 | -4.46 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $23.35 | -1.53 | -6.15% | $4.47B | 29.50K | -- | -- | |
 Americold Realty Trust, Inc.COLD | $15.69 | 0.18 | +1.16% | $4.47B | 1.00 | -39.14 | -0.40 | |
 Texas Capital Bancshares, Inc.TCBI | $101.87 | -0.49 | -0.48% | $4.46B | 238.00 | 15.02 | 6.80 | |
 Liberty Broadband Corporation Class CLBRDK | $30.80 | 0.09 | +0.29% | $4.46B | 353.00 | -1.66 | -18.71 | |
 Knife River CorporationKNF | $78.41 | -2.68 | -3.30% | $4.45B | 2.00 | 28.41 | 2.76 | |
 X-Energy, Inc. Class A Common StockXE | $15.43 | -0.53 | -3.32% | $4.45B | 22.40K | -- | -- | |
 IPG Photonics CorporationIPGP | $104.73 | -3.00 | -2.78% | $4.44B | 1.28K | 141.32 | 0.74 | |
 Algonquin Power & Utilities CorpAQN | $5.72 | 0.07 | +1.24% | $4.43B | 10.00 | 25.04 | 0.23 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $41.27 | -4.14 | -9.12% | $4.43B | 7.25K | -25.26 | -1.63 | |
 The Brink's CompanyBCO | $107.42 | 3.18 | +3.05% | $4.43B | 1.40K | 22.93 | 4.69 | |
 Almonty Industries Inc. Common SharesALM | $15.02 | -1.59 | -9.60% | $4.43B | 51.84K | -26.90 | -0.58 | |
 AZZ Inc.AZZ | $146.49 | 0.04 | +0.03% | $4.42B | 19.00 | 13.84 | 10.64 | |
 Neptune Insurance Holdings Inc.NP | $32.18 | 0.26 | +0.81% | $4.42B | 260.00 | -- | -- | |
 MDU Resources Group, Inc.MDU | $21.32 | 0.34 | +1.62% | $4.42B | 204.00 | 22.74 | 0.93 | |
 Oceaneering International Inc.OII | $43.22 | 1.12 | +2.66% | $4.42B | 233.00 | 12.66 | 3.50 | |
 e.l.f. Beauty, Inc.ELF | $75.10 | -1.65 | -2.15% | $4.42B | 1.70K | 42.35 | 1.77 | |
 Federated Hermes, Inc.FHI | $58.12 | -1.42 | -2.38% | $4.41B | 8.00 | 11.31 | 5.14 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $16.95 | -0.05 | -0.29% | $4.41B | 5.76K | -- | -- |
Advertisement