Advertisement
Advertisement
US Stock Market
OverviewPerformance
 e.l.f. Beauty, Inc.ELF | $77.26 | -1.59 | -2.01% | $4.58B | 1.51M | 54.06 | 1.42 | |
 Phillips Edison & Company, Inc. Common StockPECO | $36.37 | 0.10 | +0.27% | $4.58B | 1.16M | 55.13 | 0.66 | |
 Core Natural Resources, Inc.CNR | $89.14 | 5.41 | +6.46% | $4.57B | 1.05M | -207.29 | -0.43 | |
 Celcuity Inc. Common StockCELC | $99.11 | 0.06 | +0.06% | $4.57B | 779.75K | -26.89 | -3.67 | |
 SSR Mining Inc.SSRM | $22.46 | 0.36 | +1.61% | $4.56B | 2.70M | 21.62 | 1.04 | |
 Graphic Packaging Holding CompanyGPK | $15.43 | -0.10 | -0.68% | $4.56B | 4.08M | 9.08 | 1.70 | |
 Kilroy Realty Corp.KRC | $38.56 | -0.39 | -0.99% | $4.55B | 1.56M | 14.21 | 2.71 | |
 Science Applications International Corporation Common StockSAIC | $100.69 | -1.75 | -1.71% | $4.55B | 775.16K | 12.88 | 7.82 | |
 Warrior Met Coal, Inc.HCC | $85.62 | 0.72 | +0.85% | $4.54B | 961.40K | 128.81 | 0.67 | |
 OSI Systems IncOSIS | $266.85 | 4.51 | +1.72% | $4.53B | 304.41K | 30.24 | 8.83 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.50 | 0.77 | +2.69% | $4.53B | 969 | 27.06 | 1.09 | |
B Boyd Group Services Inc.BGSI | $161.91 | 0.95 | +0.59% | $4.52B | 33.41K | 219.72 | 0.74 | |
 NuScale Power CorporationSMR | $15.78 | 0.05 | +0.30% | $4.52B | 19.27M | -5.59 | -2.86 | |
 Avis Budget Group, Inc.CAR | $128.06 | -2.28 | -1.75% | $4.51B | 1.12M | -2.14 | -59.80 | |
 Telephone and Data Systems Inc.TDS | $39.03 | 0.74 | +1.93% | $4.51B | 1.38M | -36.15 | -1.08 | |
 Array Digital Infrastructure, Inc.AD | $51.52 | 1.00 | +1.97% | $4.49B | 189.41K | 288.89 | 0.18 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.59 | -0.34 | -1.24% | $4.48B | 1.29M | 17.10 | 1.55 | |
 Noble Corporation plcNE | $28.12 | -0.40 | -1.41% | $4.48B | 1.82M | 20.14 | 1.40 | |
 ADMA Biologics, Inc.ADMA | $18.81 | -0.02 | -0.09% | $4.48B | 1.70M | 21.87 | 0.86 | |
 First Financial Bankshares IncFFIN | $31.23 | -0.06 | -0.19% | $4.47B | 888.43K | 18.48 | 1.69 | |
 Rush Enterprises IncRUSHB | $58.08 | -0.30 | -0.52% | $4.47B | 39.45K | 17.20 | 3.37 | |
B BillionToOne, Inc. Class A Common StockBLLN | $96.42 | 3.91 | +4.22% | $4.47B | 311.03K | -- | -- | |
 Murphy Oil Corp.MUR | $31.07 | -1.19 | -3.70% | $4.47B | 2.15M | 31.92 | 0.98 | |
 International Bancshares CorpIBOC | $71.74 | 0.71 | +1.00% | $4.46B | 340.42K | 10.61 | 6.76 | |
 Archrock IncAROC | $25.21 | -0.20 | -0.79% | $4.45B | 1.73M | 16.92 | 1.50 | |
 Indivior PLC Ordinary SharesINDV | $35.53 | -0.42 | -1.17% | $4.44B | 2.04M | 38.59 | 0.92 | |
 Shift4 Payments, Inc.FOUR | $64.39 | -0.14 | -0.21% | $4.43B | 1.31M | 30.21 | 2.13 | |
 Zeta Global Holdings Corp.ZETA | $17.87 | 0.48 | +2.75% | $4.42B | 3.67M | -149.82 | -0.12 | |
 Silicon Laboratories IncSLAB | $134.50 | 2.04 | +1.54% | $4.42B | 318.47K | -50.92 | -2.64 | |
 Associated Banc-CorpASB | $26.57 | 0.21 | +0.82% | $4.41B | 3.03M | 28.29 | 0.94 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $33.94 | -0.44 | -1.27% | $4.41B | 1.60M | 12.08 | 2.82 | |
 Everus Construction Group, Inc.ECG | $87.17 | 3.06 | +3.63% | $4.40B | 354.77K | 24.45 | 3.53 | |
 Vicor CorpVICR | $98.32 | 1.13 | +1.16% | $4.40B | 324.46K | 53.81 | 1.83 | |
 Structure Therapeutics Inc. - ADRGPCR | $62.45 | 2.48 | +4.14% | $4.40B | 911.86K | -51.02 | -1.22 | |
 Choice Hotels Intnl.CHH | $95.03 | -0.18 | -0.19% | $4.39B | 966.08K | 11.67 | 8.14 | |
 Viasat IncVSAT | $32.40 | 0.23 | +0.70% | $4.39B | 1.24M | -8.11 | -4.00 | |
 Scholar Rock Holding Corporation Common StockSRRK | $42.93 | -1.08 | -2.46% | $4.38B | 1.17M | -13.64 | -3.15 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.01 | 0.04 | +0.19% | $4.38B | 2.23M | 77.86 | 0.25 | |
 Victorias Secret & Co.VSCO | $54.53 | 1.44 | +2.71% | $4.38B | 1.65M | 26.60 | 2.05 | |
 Rush Enterprises IncRUSHA | $56.70 | -0.38 | -0.67% | $4.37B | 495.42K | 16.82 | 3.37 | |
 Novanta Inc. Common StockNOVT | $121.18 | 1.37 | +1.14% | $4.36B | 576.61K | 82.87 | 1.47 | |
 Argan, IncAGX | $313.46 | 16.90 | +5.70% | $4.35B | 284.30K | 36.95 | 8.49 | |
 Silgan Holdings IncSLGN | $41.21 | 0.17 | +0.41% | $4.35B | 778.28K | 14.01 | 2.94 | |
 Franklin Electric Co IncFELE | $97.72 | 0.42 | +0.43% | $4.35B | 259.40K | 31.83 | 3.07 | |
 F&G Annuities & Life, Inc.FG | $32.96 | 0.13 | +0.38% | $4.34B | 302.20K | 9.46 | 3.41 | |
 BOX, INC.BOX | $30.24 | 0.06 | +0.19% | $4.34B | 1.68M | 24.45 | 1.24 | |
 Lantheus Holdings, IncLNTH | $64.86 | -0.38 | -0.59% | $4.33B | 1.03M | 27.42 | 2.38 | |
 Enpro Inc.NPO | $205.43 | 0.24 | +0.12% | $4.33B | 139.29K | 50.46 | 4.07 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $22.50 | -0.31 | -1.35% | $4.32B | 6.27M | -- | -- | |
 Atmus Filtration Technologies Inc.ATMU | $52.99 | 0.23 | +0.44% | $4.32B | 1.05M | 22.08 | 2.40 | |
 Whirlpool Corp.WHR | $77.02 | 0.92 | +1.20% | $4.31B | 1.02M | -22.83 | -3.36 | |
 Enphase Energy, Inc.ENPH | $32.98 | 1.37 | +4.33% | $4.31B | 6.81M | 22.69 | 1.45 | |
 Transocean LTD.RIG | $3.92 | -0.04 | -0.89% | $4.30B | 28.58M | -1.19 | -3.28 | |
 Sonoco Products CompanySON | $43.38 | 0.22 | +0.52% | $4.28B | 1.28M | 6.88 | 6.30 | |
 FormFactor Inc.FORM | $55.02 | 1.19 | +2.22% | $4.26B | 1.55M | 105.81 | 0.52 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $39.82 | -2.16 | -5.14% | $4.26B | 6.01M | -38.00 | -1.03 | |
A Alliance Laundry Holdings Inc.ALH | $20.97 | -0.60 | -2.77% | $4.26B | 1.02M | -- | -- | |
 Seaboard CorporationSEB | $4438.38 | 105.65 | +2.44% | $4.25B | 10.43K | 10.81 | 410.46 | |
 Assured Guaranty, LTDAGO | $92.16 | 0.10 | +0.11% | $4.25B | 260.97K | 11.43 | 8.06 | |
 Hut 8 Corp. Common StockHUT | $38.56 | -1.60 | -3.98% | $4.25B | 12.03M | -- | -- | |
 Itron IncITRI | $94.64 | -0.02 | -0.03% | $4.24B | 552.04K | 17.01 | 5.56 | |
 Texas Capital Bancshares, Inc.TCBI | $92.86 | -0.47 | -0.51% | $4.24B | 542.36K | 15.20 | 6.11 | |
 Oscar Health, Inc.OSCR | $14.79 | -0.61 | -3.93% | $4.23B | 9.62M | -13.13 | -1.12 | |
 Sunrun IncRUN | $18.12 | 1.04 | +6.11% | $4.23B | 7.58M | -1.63 | -11.18 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $45.07 | -2.62 | -5.50% | $4.22B | 2.00M | -9.82 | -4.53 | |
 Cousins Properties Inc.CUZ | $25.07 | -0.05 | -0.20% | $4.22B | 1.45M | 71.79 | 0.35 | |
 Corporacion America Airports S.A.CAAP | $25.75 | 0.71 | +2.85% | $4.21B | 217.97K | 23.44 | 1.10 | |
 DigitalOcean Holdings, Inc.DOCN | $45.92 | 2.02 | +4.61% | $4.19B | 1.37M | 18.48 | 2.48 | |
 BGC Group, Inc. Class A Common StockBGC | $8.94 | 0.03 | +0.30% | $4.19B | 2.34M | 27.06 | 0.33 | |
 Knife River CorporationKNF | $73.96 | -0.29 | -0.39% | $4.19B | 505.20K | 28.30 | 2.61 | |
 Skywest IncSKYW | $104.31 | 2.41 | +2.37% | $4.19B | 328.74K | 9.96 | 10.48 | |
 Centrus Energy Corp.LEU | $230.19 | 9.10 | +4.12% | $4.18B | 861.72K | 34.90 | 6.58 | |
 Cal-Maine Foods IncCALM | $86.06 | -1.63 | -1.85% | $4.18B | 772.42K | 3.32 | 26.01 | |
 FS KKR Capital Corp. Common StockFSK | $14.97 | -0.05 | -0.32% | $4.18B | 4.45M | 15.38 | 0.97 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.43 | -0.29 | -1.09% | $4.17B | 11.77K | 15.01 | 1.76 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.29 | -0.07 | -0.90% | $4.17B | 12.62M | -7.41 | -1.12 | |
 Federated Hermes, Inc.FHI | $52.97 | 0.21 | +0.40% | $4.15B | 494.00K | 11.18 | 4.79 | |
 Cosan S.A. - ADRCSAN | $4.20 | 0.00 | +0.12% | $4.15B | 1.27M | -- | -- | |
 DLocal Limited Class A Common SharesDLO | $14.07 | 0.07 | +0.51% | $4.15B | 1.02M | 25.13 | 0.56 | |
 Mercury Systems Inc.MRCY | $68.94 | -0.69 | -0.99% | $4.14B | 469.96K | -120.92 | -0.57 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $32.83 | 0.07 | +0.22% | $4.14B | 1.04M | 14.09 | 2.33 | |
 TransMedics Group, Inc. Common StockTMDX | $121.14 | -0.79 | -0.65% | $4.14B | 521.36K | 49.03 | 2.47 | |
 LG Display Co. Ltd.LPL | $4.13 | 0.04 | +0.85% | $4.13B | 317.42K | -9.85 | -0.42 | |
 Global Business Travel Group, Inc.GBTG | $7.89 | 0.06 | +0.83% | $4.13B | 1.89M | 394.75 | 0.02 | |
 Sensient Technology CorporationSXT | $97.05 | 0.48 | +0.50% | $4.12B | 237.23K | 29.69 | 3.27 | |
 CNO Financial Group, Inc.CNO | $43.20 | 0.13 | +0.31% | $4.12B | 648.73K | 15.10 | 2.86 | |
A Aura Minerals Inc. Common SharesAUGO | $49.35 | 0.98 | +2.03% | $4.11B | 874.41K | -83.39 | -0.59 | |
 Perimeter Solutions, Inc.PRM | $27.75 | 0.13 | +0.45% | $4.11B | 764.76K | 66.12 | 0.42 | |
 Alignment Healthcare, Inc. Common StockALHC | $20.41 | -0.14 | -0.67% | $4.09B | 2.63M | -170.50 | -0.12 | |
 Frontdoor, Inc. Common StockFTDR | $56.77 | 1.10 | +1.98% | $4.09B | 695.89K | 16.17 | 3.51 | |
 PJT Partners Inc.PJT | $168.24 | -0.16 | -0.10% | $4.09B | 155.17K | 25.89 | 6.50 | |
 Trump Media & Technology Group Corp. Common StockDJT | $14.88 | 4.41 | +42.09% | $4.08B | 100.55M | -24.69 | -0.59 | |
 Greif, Inc.GEF | $70.37 | 0.47 | +0.67% | $4.08B | 327.13K | 22.33 | 3.15 | |
 Independence Realty Trust Inc.IRT | $17.05 | -0.12 | -0.68% | $4.08B | 1.88M | 170.45 | 0.10 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $62.77 | -0.29 | -0.46% | $4.07B | 328.49K | 16.01 | 3.92 | |
 OUTFRONT Media Inc.OUT | $24.24 | -0.27 | -1.10% | $4.06B | 1.23M | 35.70 | 0.68 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.65 | 0.32 | +2.60% | $4.05B | 4.45M | 644.50 | 0.02 | |
 Enova International, Inc.ENVA | $164.29 | 0.55 | +0.34% | $4.05B | 363.04K | 15.03 | 10.88 | |
 Plexus CorpPLXS | $151.24 | 1.90 | +1.27% | $4.05B | 237.29K | 24.16 | 6.26 | |
N Neptune Insurance Holdings Inc.NP | $29.42 | 0.42 | +1.44% | $4.05B | 517.30K | -- | -- |
Advertisement