Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 First Financial Bankshares IncFFIN | $33.83 | 1.50 | +4.65% | $4.84B | 49.00 | 20.01 | 1.69 | |
 New Jersey Resources CorpNJR | $47.98 | -0.05 | -0.11% | $4.83B | 6.00 | 14.41 | 3.33 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.31 | 0.10 | +0.54% | $4.83B | 263.00 | 26.89 | 0.72 | |
 Caesars Entertainment, Inc. Common StockCZR | $23.54 | 0.69 | +3.00% | $4.82B | 2.27K | -20.54 | -1.15 | |
 Everus Construction Group, Inc.ECG | $94.35 | 2.65 | +2.89% | $4.81B | 216.00 | 26.74 | 3.53 | |
 Spire Inc.SR | $84.47 | 0.88 | +1.05% | $4.81B | 406.00 | 18.51 | 4.40 | |
 Enphase Energy, Inc.ENPH | $35.97 | 1.45 | +4.19% | $4.81B | 67.30K | 25.36 | 1.45 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $93.20 | 1.31 | +1.42% | $4.81B | 380.00 | -108.27 | -0.86 | |
 Ultrapar Participacoes S.A.UGP | $4.41 | 0.23 | +5.38% | $4.80B | 1.16K | 9.55 | 0.47 | |
 Trex Company, Inc.TREX | $43.88 | 1.16 | +2.73% | $4.80B | 51.00 | 24.30 | 1.84 | |
 Icahn Enterprises L.PIEP | $8.01 | 0.26 | +3.29% | $4.80B | 1.45K | -10.11 | -0.79 | |
 ServisFirst Bancshares Inc.SFBS | $87.45 | 11.12 | +14.56% | $4.78B | 168.00 | 18.73 | 4.67 | |
 The Macerich CompanyMAC | $18.59 | 0.16 | +0.89% | $4.76B | 1.85M | -11.69 | -1.59 | |
 Peabody Energy CorporationBTU | $38.81 | 1.67 | +4.50% | $4.76B | 4.93K | -134.88 | -0.29 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.87 | 1.04 | +3.47% | $4.75B | 1.37K | 17.11 | 1.76 | |
 Qualys, Inc. Common StockQLYS | $132.57 | 0.55 | +0.41% | $4.75B | 7.00 | 25.68 | 5.16 | |
 SSR Mining Inc.SSRM | $23.15 | -1.28 | -5.23% | $4.75B | 26.76K | 22.51 | 1.04 | |
 CG Oncology, Inc. Common stockCGON | $57.12 | 2.43 | +4.44% | $4.75B | 411.00 | -28.17 | -2.04 | |
 ONE GAS, INC.OGS | $78.78 | 0.20 | +0.26% | $4.75B | 9.00 | 18.44 | 4.29 | |
 SentinelOne, Inc.S | $13.80 | 0.23 | +1.72% | $4.74B | 33.84K | -11.17 | -1.25 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.07 | 1.33 | +2.97% | $4.74B | 15.00 | -14.76 | -3.15 | |
 Nelnet, Inc. Class ANNI | $131.90 | 1.76 | +1.35% | $4.74B | 81.31K | 11.08 | 11.90 | |
 DigitalOcean Holdings, Inc.DOCN | $50.81 | 0.78 | +1.55% | $4.73B | 5.36K | 20.86 | 2.48 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.06 | -0.24 | -2.89% | $4.70B | 881.00 | -- | -- | |
V Versant Media Group, Inc. Class A Common StockVSNT | $32.49 | -0.16 | -0.48% | $4.70B | 3.06K | -- | -- | |
 Alignment Healthcare, Inc. Common StockALHC | $23.29 | 0.55 | +2.43% | $4.69B | 3.08K | -195.25 | -0.12 | |
 Seaboard CorporationSEB | $4894.62 | 134.27 | +2.82% | $4.68B | 19.03K | 11.90 | 410.46 | |
F Firefly Aerospace Inc. Common StockFLY | $28.93 | -1.41 | -4.65% | $4.68B | 65.07K | -- | -- | |
 Atmus Filtration Technologies Inc.ATMU | $57.38 | 1.87 | +3.37% | $4.67B | 10.00 | 23.89 | 2.40 | |
 Texas Capital Bancshares, Inc.TCBI | $102.31 | 5.02 | +5.16% | $4.67B | 320.00 | 16.74 | 6.11 | |
 Rush Enterprises IncRUSHB | $60.48 | 1.48 | +2.52% | $4.66B | 53.18K | 17.95 | 3.37 | |
 Matsons, Inc.MATX | $155.84 | 11.20 | +7.74% | $4.66B | 7.00 | 11.38 | 13.14 | |
 Sonoco Products CompanySON | $48.22 | 0.52 | +1.10% | $4.66B | 47.00 | 7.50 | 6.30 | |
M The Marzetti Company Common StockMZTI | $168.54 | -0.59 | -0.35% | $4.66B | 79.00 | 27.51 | 6.16 | |
 PJT Partners Inc.PJT | $191.65 | 4.29 | +2.29% | $4.65B | 242.00 | 29.42 | 6.50 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.58 | 1.48 | +5.08% | $4.63B | 13.00 | 13.43 | 2.29 | |
 Travel + Leisure Co.TNL | $71.79 | 1.91 | +2.73% | $4.62B | 4.00 | 11.81 | 6.08 | |
 TransMedics Group, Inc. Common StockTMDX | $133.84 | -8.09 | -5.70% | $4.60B | 2.93K | 54.52 | 2.47 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.66 | 0.39 | +1.35% | $4.60B | 661.00 | 27.50 | 1.09 | |
 Abercrombie & Fitch Co.ANF | $99.04 | -1.65 | -1.64% | $4.59B | 5.07K | 9.61 | 10.43 | |
 Bath & Body Works, Inc.BBWI | $22.27 | 0.62 | +2.87% | $4.59B | 2.50K | 6.90 | 3.25 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.26 | 1.10 | +5.73% | $4.59B | 48.00 | 81.64 | 0.25 | |
 Corporacion America Airports S.A.CAAP | $27.75 | 1.44 | +5.46% | $4.58B | 77.00 | 25.55 | 1.10 | |
 WPP PLCWPP | $20.99 | 0.36 | +1.76% | $4.57B | 6.00K | -- | -- | |
 Belden Inc.BDC | $118.75 | 3.79 | +3.30% | $4.56B | 11.00 | 20.60 | 5.63 | |
 Knife River CorporationKNF | $80.42 | 3.45 | +4.48% | $4.55B | 11.00 | 30.78 | 2.61 | |
 Hesai Group American Depositary ShareHSAI | $28.80 | 0.62 | +2.18% | $4.55B | 10.29K | 68.93 | 0.42 | |
 Radian Group Inc.RDN | $33.48 | 0.27 | +0.80% | $4.55B | 637.00 | 8.37 | 4.01 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.75 | 0.46 | +1.73% | $4.55B | 856.00 | 17.35 | 1.55 | |
 Teleflex IncorporatedTFX | $103.01 | 2.67 | +2.66% | $4.55B | 76.00 | -14.00 | -7.35 | |
 Associated Banc-CorpASB | $27.30 | 1.15 | +4.38% | $4.53B | 36.00 | 29.04 | 0.94 | |
 Corcept Therapeutics Inc.CORT | $36.28 | 0.99 | +2.80% | $4.53B | 1.31M | 48.93 | 0.88 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $10.64 | 0.19 | +1.78% | $4.52B | 492.17K | -12.82 | -0.84 | |
 Upstart Holdings, Inc. Common stockUPST | $46.08 | 1.47 | +3.30% | $4.52B | 24.61K | 211.18 | 0.22 | |
 Silgan Holdings IncSLGN | $42.80 | 0.75 | +1.77% | $4.52B | 754.06K | 14.55 | 2.94 | |
 BILL Holdings, Inc.BILL | $44.35 | -0.65 | -1.45% | $4.52B | 3.52K | -166.98 | -0.27 | |
 Workiva Inc.WK | $80.05 | -3.91 | -4.66% | $4.51B | 255.00 | -95.68 | -0.84 | |
B Boyd Group Services Inc.BGSI | $161.34 | -1.43 | -0.88% | $4.51B | 17.97K | 219.04 | 0.74 | |
 Pricesmart IncPSMT | $145.98 | 5.16 | +3.66% | $4.50B | 8.00 | 29.81 | 4.90 | |
 Oscar Health, Inc.OSCR | $15.39 | -0.53 | -3.30% | $4.50B | 73.17K | -13.95 | -1.12 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.46 | -0.26 | -0.74% | $4.49B | 2.04K | 12.31 | 2.82 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.72 | 0.01 | +0.03% | $4.49B | 14.00 | 54.11 | 0.66 | |
 Century Aluminum CoCENX | $47.72 | -0.15 | -0.31% | $4.49B | 1.44K | 56.61 | 0.85 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $69.44 | 2.51 | +3.75% | $4.49B | 432.36K | 17.64 | 3.92 | |
 OneStream, Inc. Class A Common StockOS | $23.63 | 0.00 | +0.02% | $4.49B | 2.46K | -49.33 | -0.48 | |
A Alliance Laundry Holdings Inc.ALH | $21.72 | -0.18 | -0.81% | $4.48B | 12.76K | -- | -- | |
 PAMPA ENERGIA S.A.PAM | $83.17 | 2.26 | +2.79% | $4.48B | 170.00 | 14.29 | 5.83 | |
 Avis Budget Group, Inc.CAR | $126.35 | 4.89 | +4.03% | $4.48B | 132.00 | -2.13 | -59.80 | |
 Franklin Electric Co IncFELE | $100.57 | 2.85 | +2.91% | $4.48B | 1.00 | 32.76 | 3.07 | |
 Murphy Oil Corp.MUR | $31.61 | 1.21 | +3.99% | $4.47B | 5.96K | 31.94 | 0.98 | |
 WIX.com Ltd.WIX | $79.74 | 3.50 | +4.59% | $4.47B | 12.92K | 34.79 | 2.34 | |
 Itron IncITRI | $99.05 | 2.24 | +2.31% | $4.46B | 43.00 | 17.90 | 5.56 | |
 Cousins Properties Inc.CUZ | $26.48 | 0.23 | +0.86% | $4.45B | 1.68M | 75.72 | 0.35 | |
 Shift4 Payments, Inc.FOUR | $64.01 | 1.97 | +3.17% | $4.44B | 11.39K | 30.32 | 2.13 | |
 International Bancshares CorpIBOC | $71.44 | 2.73 | +3.97% | $4.44B | 222.18K | 10.57 | 6.76 | |
 Viavi Solutions Inc. Common StockVIAV | $19.13 | 0.49 | +2.61% | $4.44B | 50.74K | 284.27 | 0.07 | |
 American Eagle OutfittersAEO | $25.99 | 0.48 | +1.88% | $4.43B | 509.00 | 22.55 | 1.16 | |
 Amicus Therapeutics, IncFOLD | $14.35 | 0.04 | +0.24% | $4.43B | 32.80K | -358.13 | -0.04 | |
 Patrick Industries IncPATK | $133.02 | 5.35 | +4.19% | $4.42B | 1.00 | 37.99 | 3.50 | |
 ACI Worldwide, Inc.ACIW | $42.88 | 0.49 | +1.15% | $4.42B | 5.00 | 17.29 | 2.48 | |
 Adtalem Global Education Inc. Common SharesATGE | $121.76 | 3.49 | +2.95% | $4.42B | 104.00 | 18.21 | 6.68 | |
 Graphic Packaging Holding CompanyGPK | $14.99 | 0.21 | +1.39% | $4.42B | 3.94M | 8.81 | 1.70 | |
 Sasol LimitedSSL | $6.31 | 0.01 | +0.21% | $4.42B | 176.37K | -- | -- | |
 Kilroy Realty Corp.KRC | $36.53 | -0.36 | -0.97% | $4.40B | 33.00 | 13.72 | 2.71 | |
 Frontdoor, Inc. Common StockFTDR | $60.73 | 2.38 | +4.07% | $4.38B | 1.00 | 17.32 | 3.51 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $34.32 | 0.62 | +1.83% | $4.35B | 536.00 | 14.79 | 2.33 | |
 Crocs, Inc.CROX | $85.31 | 3.04 | +3.70% | $4.34B | 5.80K | 27.25 | 3.07 | |
 LG Display Co. Ltd.LPL | $4.32 | 0.08 | +2.01% | $4.34B | 5.87K | -25.53 | -0.17 | |
 RHRH | $229.28 | 9.84 | +4.48% | $4.33B | 671.00 | 41.63 | 5.54 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $35.79 | 0.23 | +0.64% | $4.32B | 829.00 | 15.46 | 2.34 | |
 Lantheus Holdings, IncLNTH | $66.38 | 0.50 | +0.76% | $4.32B | 470.00 | 27.38 | 2.38 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.72 | 0.39 | +2.90% | $4.32B | 911.00 | 687.30 | 0.02 | |
 California Resources CorporationCRC | $48.95 | 1.55 | +3.27% | $4.31B | 534.00 | 11.22 | 4.30 | |
 MDU Resources Group, Inc.MDU | $20.86 | 0.35 | +1.73% | $4.30B | 2.00 | 25.15 | 0.83 | |
 BGC Group, Inc. Class A Common StockBGC | $9.10 | 0.19 | +2.08% | $4.28B | 37.00 | 27.66 | 0.33 | |
 OUTFRONT Media Inc.OUT | $25.37 | 0.76 | +3.08% | $4.26B | 1.08M | 37.46 | 0.68 | |
 United Community Banks, Inc.UCB | $35.16 | 1.66 | +4.94% | $4.26B | 336.00 | 13.53 | 2.61 | |
 AAR Corp.AIR | $106.98 | 3.31 | +3.19% | $4.26B | 1.45K | 42.21 | 2.55 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.73 | 1.08 | +4.75% | $4.23B | 122.00 | 12.92 | 1.79 | |
 Federated Hermes, Inc.FHI | $54.33 | 0.99 | +1.85% | $4.21B | 1.02M | 11.34 | 4.79 |
Advertisement