Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
TDS logoTelephone and Data Systems Inc.TDS$41.600.87
+2.13%
$4.80B1.19M-38.50-1.08
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.28-0.33
-1.69%
$4.80B1.92M26.760.72
UPST logoUpstart Holdings, Inc. Common stockUPST$49.16-1.45
-2.87%
$4.80B2.20M224.160.22
CELC logoCelcuity Inc. Common StockCELC$107.442.77
+2.65%
$4.79B530.01K-28.20-3.67
VSEC logoVSE CorpVSEC$201.291.80
+0.90%
$4.78B416.13K300.450.68
QLYS logoQualys, Inc. Common StockQLYS$133.12-0.24
-0.18%
$4.77B269.23K25.805.16
AROC logoArchrock IncAROC$25.75-0.31
-1.17%
$4.75B1.18M18.041.50
BBWI logoBath & Body Works, Inc.BBWI$23.280.51
+2.25%
$4.74B5.92M7.133.25
PHI logoPLDT Inc.PHI$21.920.20
+0.93%
$4.74B39.54K9.252.37
TMDX logoTransMedics Group, Inc. Common StockTMDX$137.18-0.39
-0.28%
$4.73B354.44K56.072.47
OSIS logoOSI Systems IncOSIS$278.88-0.73
-0.26%
$4.73B200.94K31.578.83
IEP logoIcahn Enterprises L.PIEP$7.880.02
+0.22%
$4.73B461.56K-9.97-0.79
KRC logoKilroy Realty Corp.KRC$39.820.00
-0.01%
$4.71B1.44M14.702.71
VIST logoVista Energy S.A.B. de C.V.VIST$46.170.91
+2.01%
$4.71B646.22K6.656.80
MUR logoMurphy Oil Corp.MUR$32.58-0.16
-0.50%
$4.71B2.82M33.650.98
GPK logoGraphic Packaging Holding CompanyGPK$15.970.16
+1.02%
$4.71B4.67M9.381.70
WHR logoWhirlpool Corp.WHR$83.472.10
+2.58%
$4.70B1.34M-24.92-3.36
NOVT logoNovanta Inc. Common StockNOVT$130.972.28
+1.77%
$4.69B391.60K89.131.47
RIG logoTransocean LTD.RIG$4.25-0.02
-0.59%
$4.69B26.31M-1.30-3.28
NJR logoNew Jersey Resources CorpNJR$46.48-0.09
-0.20%
$4.68B399.03K13.953.33
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$84.420.50
+0.60%
$4.68B662.78K22.923.66
MAC logoThe Macerich CompanyMAC$18.30-0.13
-0.70%
$4.68B1.16M-11.49-1.59
SON logoSonoco Products CompanySON$47.350.52
+1.12%
$4.67B666.66K7.526.30
OGS logoONE GAS, INC.OGS$76.99-0.38
-0.50%
$4.62B342.50K17.954.29
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.07-0.37
-1.20%
$4.62B75.0027.591.09
M
The Marzetti Company Common StockMZTI
$167.970.03
+0.02%
$4.62B124.09K27.266.16
ENPH logoEnphase Energy, Inc.ENPH$35.22-0.21
-0.59%
$4.60B5.19M24.261.45
FOUR logoShift4 Payments, Inc.FOUR$66.860.77
+1.17%
$4.59B2.19M31.292.13
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.090.45
+1.57%
$4.58B5.38K16.511.76
CAR logoAvis Budget Group, Inc.CAR$128.310.74
+0.58%
$4.58B484.69K-2.17-59.80
AEO logoAmerican Eagle OutfittersAEO$26.77-0.98
-3.55%
$4.56B9.04M23.211.16
ACAD logoAcadia Pharmaceuticals Inc.ACAD$26.78-0.13
-0.48%
$4.56B751.08K17.401.55
AD logoArray Digital Infrastructure, Inc.AD$52.650.57
+1.10%
$4.55B208.21K292.580.18
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.94-0.36
-1.19%
$4.54B162.34K13.172.29
TGTX logoTG Therapeutics, Inc.TGTX$28.49-2.01
-6.59%
$4.53B3.19M10.262.78
SSRM logoSSR Mining Inc.SSRM$22.010.03
+0.14%
$4.53B1.80M21.441.04
KNF logoKnife River CorporationKNF$79.812.35
+3.04%
$4.52B337.73K30.592.61
RUSHA logoRush Enterprises IncRUSHA$58.670.69
+1.19%
$4.52B295.61K17.413.37
FFIN logoFirst Financial Bankshares IncFFIN$31.56-0.52
-1.61%
$4.52B688.09K18.681.69
SLGN logoSilgan Holdings IncSLGN$42.740.66
+1.58%
$4.52B806.34K14.542.94
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$18.480.13
+0.73%
$4.51B817.26K59.560.31
LNTH logoLantheus Holdings, IncLNTH$67.60-0.25
-0.37%
$4.48B887.89K28.402.38
BDC logoBelden Inc.BDC$114.06-0.91
-0.79%
$4.48B236.33K20.265.63
S
StubHub Holdings, Inc.STUB
$12.78-0.32
-2.43%
$4.48B2.73M----
TREX logoTrex Company, Inc.TREX$41.683.16
+8.19%
$4.48B4.05M22.681.84
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$86.574.97
+6.09%
$4.47B881.72K-100.67-0.86
OS logoOneStream, Inc. Class A Common StockOS$23.610.00
+0.02%
$4.47B2.97M-49.17-0.48
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$68.760.78
+1.15%
$4.46B228.80K17.543.92
ATMU logoAtmus Filtration Technologies Inc.ATMU$54.750.49
+0.90%
$4.46B455.33K22.802.40
ITRI logoItron IncITRI$99.280.84
+0.85%
$4.45B793.07K17.865.56
FELE logoFranklin Electric Co IncFELE$99.94-0.55
-0.55%
$4.45B341.62K32.553.07
INDV logoIndivior PLC Ordinary SharesINDV$35.41-0.10
-0.28%
$4.45B2.52M38.660.92
SRRK logoScholar Rock Holding Corporation Common StockSRRK$42.150.48
+1.16%
$4.44B939.78K-13.81-3.15
POWL logoPowell Industries IncPOWL$365.025.20
+1.45%
$4.44B209.03K24.6114.85
TCBI logoTexas Capital Bancshares, Inc.TCBI$97.19-0.29
-0.29%
$4.44B451.49K15.916.11
CGON logoCG Oncology, Inc. Common stockCGON$54.2112.28
+29.28%
$4.44B6.91M-26.95-2.04
PAM logoPAMPA ENERGIA S.A.PAM$83.370.15
+0.18%
$4.43B161.41K14.155.83
N
Navan, Inc. Class A Common StockNAVN
$17.30-0.59
-3.32%
$4.43B1.22M----
FOLD logoAmicus Therapeutics, IncFOLD$14.290.01
+0.04%
$4.42B10.48M-357.40-0.04
CUZ logoCousins Properties Inc.CUZ$26.32-0.29
-1.10%
$4.42B1.56M75.170.35
FTDR logoFrontdoor, Inc. Common StockFTDR$61.291.01
+1.68%
$4.42B475.18K17.453.51
QTWO logoQ2 Holdings IncQTWO$70.530.64
+0.91%
$4.41B493.14K146.950.48
CAAP logoCorporacion America Airports S.A.CAAP$26.96-0.24
-0.89%
$4.40B156.95K24.521.10
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$33.950.36
+1.07%
$4.40B1.39M12.052.82
CROX logoCrocs, Inc.CROX$86.08-0.49
-0.56%
$4.40B1.01M27.583.07
RUSHB logoRush Enterprises IncRUSHB$56.84-0.67
-1.17%
$4.39B21.65K16.913.37
ASB logoAssociated Banc-CorpASB$26.44-0.37
-1.40%
$4.39B1.81M28.140.94
LEGN logoLegend Biotech Corporation - ADRLEGN$23.600.57
+2.48%
$4.39B4.31M-36.53-0.65
PRM logoPerimeter Solutions, Inc.PRM$29.640.34
+1.15%
$4.38B873.39K70.540.42
PECO logoPhillips Edison & Company, Inc. Common StockPECO$34.81-0.56
-1.59%
$4.38B1.41M52.760.66
B
Boyd Group Services Inc.BGSI
$157.691.56
+1.00%
$4.36B11.29K211.920.74
PJT logoPJT Partners Inc.PJT$179.68-1.30
-0.72%
$4.36B191.60K27.626.50
ECG logoEverus Construction Group, Inc.ECG$85.32-1.96
-2.24%
$4.35B982.34K24.183.53
IBOC logoInternational Bancshares CorpIBOC$69.89-0.19
-0.27%
$4.34B244.90K10.346.76
UUUU logoEnergy Fuels Inc.UUUU$18.14-0.45
-2.39%
$4.33B14.77M-37.23-0.49
AGX logoArgan, IncAGX$311.43-2.55
-0.81%
$4.33B288.82K36.758.49
A
Alliance Laundry Holdings Inc.ALH
$21.30-0.54
-2.49%
$4.32B1.00M----
SSL logoSasol LimitedSSL$6.880.47
+7.35%
$4.30B1.35M----
HSAI logoHesai Group American Depositary ShareHSAI$27.38-0.23
-0.83%
$4.30B2.11M65.190.42
A
Aura Minerals Inc. Common SharesAUGO
$52.711.51
+2.95%
$4.30B649.44K-87.29-0.59
CENX logoCentury Aluminum CoCENX$45.692.45
+5.66%
$4.30B1.67M54.180.85
ADMA logoADMA Biologics, Inc.ADMA$17.93-0.14
-0.75%
$4.28B2.14M20.920.86
EBC logoEastern Bankshares, Inc. Common StockEBC$19.42-0.01
-0.03%
$4.27B1.71M76.000.25
GBTG logoGlobal Business Travel Group, Inc.GBTG$8.15-0.10
-1.22%
$4.27B1.19M407.750.02
DLO logoDLocal Limited Class A Common SharesDLO$14.35-0.24
-1.67%
$4.26B735.65K25.810.56
BOX logoBOX, INC.BOX$29.690.12
+0.39%
$4.26B1.99M23.971.24
B
Webull Corporation Class A Ordinary SharesBULL
$8.460.03
+0.33%
$4.25B11.51M-7.56-1.12
SEB logoSeaboard CorporationSEB$4410.56-50.44
-1.13%
$4.22B16.07K10.74410.46
PLXS logoPlexus CorpPLXS$157.582.56
+1.65%
$4.22B137.63K25.206.26
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$33.470.72
+2.19%
$4.22B1.61M14.362.33
UGP logoUltrapar Participacoes S.A.UGP$3.940.07
+1.94%
$4.22B1.23M8.390.47
LPL logoLG Display Co. Ltd.LPL$4.17-0.09
-2.23%
$4.21B542.95K-10.02-0.42
RUN logoSunrun IncRUN$18.09-0.21
-1.15%
$4.20B3.60M-1.62-11.18
GEF logoGreif, Inc.GEF$72.060.77
+1.08%
$4.18B124.19K22.883.15
MDU logoMDU Resources Group, Inc.MDU$20.240.16
+0.82%
$4.17B1.44M24.390.83
SXT logoSensient Technology CorporationSXT$98.001.02
+1.05%
$4.16B187.08K29.983.27
AGO logoAssured Guaranty, LTDAGO$89.96-0.43
-0.48%
$4.15B304.84K11.178.06
VRNS logoVaronis Systems, Inc.VRNS$35.26-0.49
-1.38%
$4.15B1.08M-34.49-1.02
PSMT logoPricesmart IncPSMT$134.420.99
+0.74%
$4.15B187.39K27.454.90
BTU logoPeabody Energy CorporationBTU$33.770.97
+2.95%
$4.14B4.05M-117.36-0.29
Advertisement