Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Impinj, Inc. Common StockPI | $121.07 | 10.66 | +9.66% | $4.63B | 1.07M | 327.30 | -0.39 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.86 | 0.11 | +0.63% | $4.63B | 4.79M | 10.44 | -0.54 | |
 Waystar Holding Corp. Common StockWAY | $22.43 | 0.69 | +3.15% | $4.62B | 4.51M | 20.45 | 0.62 | |
 Trex Company, Inc.TREX | $42.79 | 0.14 | +0.34% | $4.61B | 1.21M | 22.17 | 1.84 | |
 Champion Homes, Inc.SKY | $96.16 | 4.15 | +4.51% | $4.61B | 899.42K | 21.84 | 3.76 | |
 International Bancshares CorpIBOC | $72.04 | -0.36 | -0.49% | $4.61B | 216.62K | 10.97 | 6.76 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $2013.28 | -18.50 | -0.91% | $4.60B | 5.99K | 104.29 | 11.19 | |
 Core Scientific, Inc. Common StockCORZ | $17.83 | 0.35 | +2.00% | $4.59B | 8.25M | -- | 0.15 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.59 | -0.41 | -1.34% | $4.58B | 278.00 | 27.37 | 1.09 | |
 e.l.f. Beauty, Inc.ELF | $81.52 | 7.19 | +9.68% | $4.58B | 2.94M | 30.74 | 1.77 | |
 Qualys, Inc. Common StockQLYS | $104.89 | 0.10 | +0.10% | $4.58B | 1.19M | 23.62 | 5.44 | |
 Radian Group Inc.RDN | $32.82 | -1.50 | -4.37% | $4.58B | 2.92M | 7.97 | 4.01 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $42.67 | -1.41 | -3.21% | $4.58B | 1.40M | -- | -4.53 | |
 Travel + Leisure Co.TNL | $70.80 | -1.42 | -1.96% | $4.58B | 790.17K | 11.33 | 6.08 | |
 SSR Mining Inc.SSRM | $28.12 | 2.19 | +8.46% | $4.57B | 5.69M | 18.47 | 1.04 | |
 Itron IncITRI | $89.28 | -6.46 | -6.75% | $4.56B | 2.24M | 16.51 | 5.56 | |
 Bath & Body Works, Inc.BBWI | $24.08 | 1.22 | +5.33% | $4.55B | 5.42M | 6.74 | 3.25 | |
 Warrior Met Coal, Inc.HCC | $86.22 | 0.13 | +0.15% | $4.55B | 1.54M | 108.15 | 0.67 | |
 Abercrombie & Fitch Co.ANF | $93.72 | 1.80 | +1.96% | $4.54B | 1.12M | 10.07 | 10.43 | |
 Corporacion America Airports S.A.CAAP | $27.94 | 0.09 | +0.32% | $4.54B | 456.70K | 25.67 | 1.10 | |
 Everus Construction Group, Inc.ECG | $105.14 | 3.88 | +3.83% | $4.54B | 585.07K | 25.20 | 3.53 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.01 | -0.65 | -1.38% | $4.53B | 752.65K | -- | -3.15 | |
N Netskope, Inc. Class A Common StockNTSK | $11.88 | 0.38 | +3.35% | $4.53B | 2.01M | -- | -- | |
 CSW Industrials, Inc.CSW | $309.49 | -4.01 | -1.28% | $4.53B | 161.83K | 29.05 | 7.54 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.60 | 0.18 | +0.85% | $4.52B | 1.38M | 13.75 | 0.41 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $9.90 | 2.28 | +29.87% | $4.52B | 452.73K | -- | -- | |
 Cactus, Inc.WHD | $56.94 | -0.11 | -0.20% | $4.51B | 898.79K | 20.41 | 2.51 | |
 California Resources CorporationCRC | $56.92 | 1.21 | +2.17% | $4.51B | 420.54K | 11.87 | 4.30 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $74.78 | -0.74 | -0.98% | $4.51B | 287.84K | 11.13 | 4.07 | |
 Enova International, Inc.ENVA | $149.11 | 0.67 | +0.45% | $4.49B | 202.06K | 13.30 | 11.58 | |
 Riot Platforms, Inc. Common StockRIOT | $15.22 | 1.02 | +7.18% | $4.48B | 19.81M | 32.60 | 0.37 | |
 Amicus Therapeutics, IncFOLD | $14.31 | -0.02 | -0.14% | $4.48B | 6.98M | 357.00 | -0.04 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $38.16 | 0.76 | +2.03% | $4.47B | 183.30K | -- | -- | |
 Sasol LimitedSSL | $7.96 | 0.28 | +3.58% | $4.47B | 1.86M | -- | -- | |
A Alliance Laundry Holdings Inc.ALH | $23.41 | -0.03 | -0.12% | $4.46B | 484.02K | -- | -- | |
 OUTFRONT Media Inc.OUT | $25.03 | -0.07 | -0.26% | $4.46B | 1.63M | 13.99 | 0.68 | |
 Core Natural Resources, Inc.CNR | $91.33 | 1.28 | +1.42% | $4.46B | 960.97K | 54.41 | -0.43 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.67 | 3.84 | +10.72% | $4.45B | 4.05M | 14.52 | 2.33 | |
 Structure Therapeutics Inc. - ADRGPCR | $70.06 | -1.98 | -2.74% | $4.44B | 1.25M | -- | -1.22 | |
 NuScale Power CorporationSMR | $14.31 | 0.32 | +2.32% | $4.43B | 23.71M | -- | -2.86 | |
 TransMedics Group, Inc. Common StockTMDX | $129.97 | 1.45 | +1.13% | $4.43B | 434.97K | 52.47 | 2.47 | |
F Fermi Inc. Common StockFRMI | $10.29 | 1.03 | +11.14% | $4.42B | 11.23M | -- | -- | |
 Centrus Energy Corp.LEU | $198.92 | 13.72 | +7.41% | $4.41B | 1.57M | 41.10 | 6.58 | |
 TG Therapeutics, Inc.TGTX | $28.49 | 0.07 | +0.26% | $4.41B | 1.08M | 9.99 | 2.78 | |
 Sunrun IncRUN | $19.08 | 0.88 | +4.83% | $4.40B | 8.37M | 6.92 | -11.18 | |
 Super Group (SGHC) LimitedSGHC | $8.97 | 0.31 | +3.57% | $4.40B | 4.31M | 15.89 | 0.43 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.39 | 0.49 | +1.70% | $4.40B | 223.87K | 14.38 | 2.29 | |
 SentinelOne, Inc.S | $13.88 | 0.57 | +4.26% | $4.39B | 5.03M | -- | -1.25 | |
 PAMPA ENERGIA S.A.PAM | $81.25 | -0.39 | -0.48% | $4.39B | 164.95K | 14.04 | 5.83 | |
 Crocs, Inc.CROX | $96.82 | -1.64 | -1.67% | $4.39B | 2.17M | 6.67 | 3.07 | |
 United Community Banks, Inc.UCB | $34.58 | 0.04 | +0.10% | $4.38B | 536.15K | 13.31 | 2.61 | |
 Science Applications International Corporation Common StockSAIC | $86.54 | 3.09 | +3.71% | $4.38B | 943.36K | 9.07 | 7.82 | |
 Century Aluminum CoCENX | $46.01 | -3.70 | -7.43% | $4.37B | 5.09M | 55.14 | 0.85 | |
 CRISPR Therapeutics AGCRSP | $53.05 | 4.12 | +8.42% | $4.37B | 2.47M | -- | -5.59 | |
 Mueller Water Products, Inc.MWA | $30.13 | 0.22 | +0.73% | $4.37B | 1.48M | 20.69 | 1.26 | |
 VSE CorpVSEC | $202.67 | -0.22 | -0.11% | $4.37B | 569.24K | 52.06 | 0.68 | |
 Cousins Properties Inc.CUZ | $22.45 | 0.70 | +3.22% | $4.36B | 3.85M | 9.13 | 0.24 | |
 BBB Foods Inc.TBBB | $37.67 | 0.33 | +0.88% | $4.36B | 414.36K | -- | -0.84 | |
 Murphy Oil Corp.MUR | $33.62 | 0.72 | +2.19% | $4.35B | 1.55M | 22.11 | 0.72 | |
 Clear Secure, Inc.YOU | $32.52 | -0.10 | -0.32% | $4.34B | 1.31M | 19.40 | 1.64 | |
R Ralliant CorporationRAL | $44.07 | 1.47 | +3.45% | $4.33B | 2.28M | -- | -- | |
 Hagerty, Inc.HGTY | $12.05 | 0.03 | +0.25% | $4.32B | 110.81K | 35.08 | 0.28 | |
 Knife River CorporationKNF | $80.77 | -0.70 | -0.85% | $4.32B | 484.50K | 29.21 | 2.61 | |
 Brady CorporationBRC | $96.42 | 0.21 | +0.21% | $4.31B | 276.15K | 19.49 | 4.09 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $34.59 | 0.83 | +2.45% | $4.31B | 1.47M | 17.58 | 0.92 | |
 Group 1 Automotive, Inc.GPI | $333.99 | -2.02 | -0.60% | $4.30B | 122.70K | 8.39 | 25.01 | |
 Lantheus Holdings, IncLNTH | $69.37 | 0.65 | +0.94% | $4.30B | 664.39K | 13.10 | 2.38 | |
 Badger Meter, Inc.BMI | $154.84 | -3.57 | -2.26% | $4.30B | 469.64K | 30.39 | 4.80 | |
 EPR PropertiesEPR | $58.51 | 1.18 | +2.05% | $4.29B | 762.51K | 11.14 | 2.29 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $28.70 | 1.28 | +4.67% | $4.29B | 2.07M | -- | -- | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.68 | 0.89 | +1.29% | $4.29B | 530.61K | 19.73 | 3.53 | |
 Silicon Motion Technology CorporationSIMO | $136.16 | -2.19 | -1.58% | $4.29B | 511.95K | 34.66 | 3.64 | |
 Asbury Automotive Group, Inc.ABG | $229.72 | -4.34 | -1.86% | $4.29B | 210.86K | 7.85 | 25.09 | |
 Stevanato Group S.p.A.STVN | $16.04 | 0.44 | +2.83% | $4.29B | 493.87K | 23.98 | 0.57 | |
 MAXIMUS, Inc.MMS | $74.68 | 0.97 | +1.32% | $4.27B | 1.10M | 10.24 | 6.57 | |
 H&R Block, Inc.HRB | $31.09 | 2.75 | +9.69% | $4.26B | 5.54M | 7.31 | 4.33 | |
 OSI Systems IncOSIS | $268.27 | 3.29 | +1.24% | $4.25B | 139.43K | 26.67 | 8.83 | |
 LandBridge Company LLCLB | $65.33 | 5.65 | +9.47% | $4.25B | 757.16K | -- | -- | |
 Apogee Therapeutics, Inc. Common StockAPGE | $67.92 | -1.39 | -2.01% | $4.24B | 1.17M | -- | -4.38 | |
M The Marzetti Company Common StockMZTI | $159.67 | 1.60 | +1.01% | $4.24B | 165.42K | 22.72 | 6.53 | |
 Golar LNG LtdGLNG | $43.46 | -0.14 | -0.33% | $4.23B | 1.23M | 29.56 | 0.57 | |
 WIX.com Ltd.WIX | $69.25 | -1.70 | -2.40% | $4.23B | 1.75M | 27.54 | 2.34 | |
 Alignment Healthcare, Inc. Common StockALHC | $20.18 | 0.13 | +0.67% | $4.23B | 2.02M | -- | -0.12 | |
 AAR Corp.AIR | $112.96 | -0.26 | -0.23% | $4.23B | 433.97K | 24.23 | 2.55 | |
 Archer Aviation Inc.ACHR | $6.78 | 0.02 | +0.22% | $4.23B | 25.23M | -- | -1.26 | |
 Independent Bank Corp/MAINDB | $83.65 | 0.80 | +0.96% | $4.22B | 184.62K | 15.32 | 4.45 | |
 Immunovant, Inc. Common StockIMVT | $25.73 | 0.09 | +0.35% | $4.22B | 1.14M | -- | -2.84 | |
 Tutor Perini CorporationTPC | $82.78 | 1.05 | +1.28% | $4.22B | 432.22K | 50.60 | -0.53 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $21.59 | 0.38 | +1.77% | $4.19B | 2.68M | 29.03 | 0.93 | |
 ACI Worldwide, Inc.ACIW | $39.56 | 0.29 | +0.73% | $4.19B | 652.14K | 15.58 | 2.48 | |
 IPG Photonics CorporationIPGP | $154.04 | 3.79 | +2.52% | $4.18B | 1.32M | 87.11 | 0.61 | |
 Griffon CorpGFF | $93.55 | 1.36 | +1.47% | $4.17B | 258.17K | 15.66 | 0.92 | |
 Peabody Energy CorporationBTU | $34.50 | -0.64 | -1.81% | $4.16B | 3.30M | -- | -0.45 | |
 BGC Group, Inc. Class A Common StockBGC | $9.22 | -0.28 | -2.97% | $4.16B | 2.37M | 7.78 | 0.33 | |
 Caesars Entertainment, Inc. Common StockCZR | $18.14 | -0.86 | -4.52% | $4.15B | 9.02M | -- | -1.15 | |
 Life360, Inc. Common StockLIF | $49.29 | -1.05 | -2.08% | $4.14B | 983.40K | 155.41 | 0.34 | |
 Frontdoor, Inc. Common StockFTDR | $56.69 | -0.45 | -0.78% | $4.12B | 298.33K | 13.87 | 3.51 | |
 MDU Resources Group, Inc.MDU | $20.80 | -0.01 | -0.06% | $4.12B | 1.74M | 21.68 | 0.93 | |
 Array Digital Infrastructure, Inc.AD | $50.91 | 0.35 | +0.69% | $4.11B | 184.90K | 30.45 | 0.18 | |
 Greif, Inc. Class BGEF.B | $88.38 | 1.09 | +1.25% | $4.11B | 10.16K | 22.00 | 3.22 |
Advertisement