Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Nelnet, Inc. Class ANNI | $130.30 | 1.73 | +1.35% | $4.76B | 108.11K | 11.11 | 11.77 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $26.62 | -4.02 | -13.12% | $4.76B | 20.97M | -- | -0.74 | |
 Mercury Systems Inc.MRCY | $120.30 | 0.98 | +0.82% | $4.75B | 414.43K | 247.59 | -0.53 | |
 KBR, Inc.KBR | $35.84 | 0.48 | +1.36% | $4.75B | 848.48K | 9.62 | 3.21 | |
 Rigetti Computing, Inc. Common StockRGTI | $20.98 | 0.35 | +1.70% | $4.75B | 32.82M | -- | -0.68 | |
G GPGI, Inc.GPGI | $12.80 | 0.64 | +5.26% | $4.75B | 1.75M | 18.42 | -1.32 | |
 PBF ENERGY INC.PBF | $41.89 | 0.76 | +1.85% | $4.74B | 1.44M | -- | -1.47 | |
 Travel + Leisure Co.TNL | $74.13 | 0.53 | +0.72% | $4.73B | 645.21K | 11.87 | 3.41 | |
 CSW Industrials, Inc.CSW | $272.07 | -2.55 | -0.93% | $4.73B | 87.93K | 30.33 | 7.54 | |
O Octave Intelligence plc Class B Ordinary SharesOCTV | $17.60 | -0.73 | -3.98% | $4.72B | 2.00M | -- | -- | |
 Mueller Water Products, Inc.MWA | $25.82 | 0.20 | +0.78% | $4.71B | 553.13K | 22.32 | 1.26 | |
 PAMPA ENERGIA S.A.PAM | $88.48 | 0.15 | +0.17% | $4.71B | 160.90K | 12.50 | 6.93 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.53 | 0.11 | +0.47% | $4.70B | 582.08K | 13.67 | 1.44 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.38 | -0.01 | -0.04% | $4.67B | 1.39M | 24.85 | 1.29 | |
 Radian Group Inc.RDN | $34.66 | 0.52 | +1.52% | $4.66B | 588.63K | 8.02 | 4.15 | |
 Elastic N.V.ESTC | $60.35 | 0.13 | +0.22% | $4.66B | 1.24M | -- | -0.80 | |
 ExlService Holdings, Inc.EXLS | $28.84 | 0.25 | +0.87% | $4.66B | 1.03M | 18.49 | 1.54 | |
 Unifirst CorpUNF | $264.83 | -10.82 | -3.93% | $4.65B | 647.38K | 33.50 | 7.38 | |
 Abercrombie & Fitch Co.ANF | $90.57 | -0.05 | -0.06% | $4.65B | 923.59K | 10.40 | 10.54 | |
 MakeMyTrip LimitedMMYT | $43.15 | 1.41 | +3.38% | $4.63B | 1.78M | 28.68 | 0.48 | |
 Option Care Health, Inc. Common StockOPCH | $20.76 | -0.02 | -0.10% | $4.63B | 2.51M | 19.01 | 1.28 | |
A Alliance Laundry Holdings Inc.ALH | $25.42 | -0.42 | -1.63% | $4.63B | 333.37K | -- | -- | |
 Vail Resorts, Inc.MTN | $133.31 | -3.03 | -2.22% | $4.62B | 526.92K | 21.14 | 6.13 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.60 | 0.00 | 0.00% | $4.60B | 1.84K | -- | -20.80 | |
 Sphere Entertainment Co.SPHR | $153.25 | 2.48 | +1.64% | $4.58B | 463.91K | -- | -0.45 | |
 Associated Banc-CorpASB | $29.56 | 0.60 | +2.07% | $4.57B | 2.02M | 9.98 | 2.77 | |
 MDU Resources Group, Inc.MDU | $21.11 | 0.20 | +0.96% | $4.57B | 772.48K | 24.00 | 0.93 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.99 | -0.97 | -5.72% | $4.56B | 2.32M | 46.18 | 0.33 | |
 Grand Canyon Education, IncLOPE | $147.49 | -4.51 | -2.97% | $4.56B | 281.79K | 18.48 | 7.72 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $64.85 | -0.46 | -0.70% | $4.54B | 716.89K | 19.81 | 3.36 | |
 First Financial Bankshares IncFFIN | $33.65 | 0.35 | +1.05% | $4.54B | 518.86K | 17.90 | 1.77 | |
 Badger Meter, Inc.BMI | $131.73 | 1.21 | +0.93% | $4.54B | 352.23K | 32.38 | 4.80 | |
 Warrior Met Coal, Inc.HCC | $98.11 | 4.09 | +4.35% | $4.52B | 411.35K | 78.62 | 1.09 | |
 Alaska Air Group, Inc.ALK | $47.32 | 0.66 | +1.41% | $4.52B | 2.67M | 16.02 | 0.87 | |
 PLDT Inc.PHI | $17.54 | 0.14 | +0.80% | $4.52B | 355.19K | 7.57 | 2.42 | |
 Hims & Hers Health, Inc.HIMS | $26.82 | -2.05 | -7.10% | $4.50B | 16.37M | 39.50 | 0.51 | |
 KENON HOLDINGS LTD.KEN | $72.46 | 0.39 | +0.54% | $4.50B | 12.69K | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $29.02 | -0.16 | -0.55% | $4.50B | 6.63K | 15.40 | 1.85 | |
 Corcept Therapeutics Inc.CORT | $82.91 | -0.34 | -0.41% | $4.49B | 551.50K | 51.52 | 0.82 | |
 Methanex CorpMEOH | $59.39 | 0.44 | +0.75% | $4.48B | 506.23K | 26.46 | 1.13 | |
 Texas Capital Bancshares, Inc.TCBI | $101.51 | 1.15 | +1.15% | $4.48B | 441.07K | 14.89 | 6.80 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $10.73 | -0.15 | -1.38% | $4.48B | 1.04M | -- | -0.49 | |
 Core Natural Resources, Inc.CNR | $92.17 | 2.16 | +2.40% | $4.48B | 469.44K | -- | -3.01 | |
 Fastly, Inc. Class A Common StockFSLY | $18.55 | -0.33 | -1.75% | $4.47B | 4.79M | -- | -0.83 | |
 International Bancshares CorpIBOC | $76.53 | 0.86 | +1.14% | $4.46B | 350.68K | 10.83 | 6.62 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.05 | 0.00 | 0.00% | $4.46B | 185.00 | 61.70 | 0.47 | |
 Meritage Homes CorporationMTH | $74.44 | 0.85 | +1.16% | $4.45B | 1.17M | 9.82 | 6.32 | |
 Franklin Electric Co IncFELE | $103.56 | 1.39 | +1.37% | $4.44B | 139.63K | 24.23 | 3.22 | |
 Valvoline Inc.VVV | $37.61 | -0.20 | -0.53% | $4.43B | 1.69M | 21.36 | 0.67 | |
 Mattel, Inc.MAT | $14.65 | -0.01 | -0.07% | $4.42B | 2.78M | 10.17 | 1.26 | |
 Corporacion America Airports S.A.CAAP | $26.43 | 0.09 | +0.34% | $4.42B | 76.62K | 17.58 | 1.54 | |
P PTL LTD Class A Ordinary SharesPTLE | $5.98 | 0.97 | +19.36% | $4.42B | 11.37K | -- | -- | |
 Liberty Energy Inc.LBRT | $28.87 | 0.84 | +3.00% | $4.41B | 3.16M | 181.33 | 0.89 | |
 Silgan Holdings IncSLGN | $40.91 | 0.69 | +1.72% | $4.41B | 417.52K | 11.23 | 2.69 | |
 Novanta Inc. Common StockNOVT | $160.53 | -1.88 | -1.16% | $4.40B | 368.69K | 37.63 | 1.46 | |
 Ondas Inc. Common StockONDS | $9.33 | -0.50 | -5.09% | $4.40B | 51.88M | -- | -0.67 | |
 Universal Display CorpOLED | $91.46 | 1.58 | +1.76% | $4.40B | 363.41K | 18.43 | 5.07 | |
 Champion Homes, Inc.SKY | $78.65 | -1.81 | -2.25% | $4.38B | 629.23K | 20.75 | 3.76 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $84.84 | -1.58 | -1.83% | $4.37B | 661.00K | 10.93 | 4.07 | |
 Alignment Healthcare, Inc. Common StockALHC | $19.75 | -0.49 | -2.42% | $4.37B | 3.83M | -- | -0.01 | |
 The Brink's CompanyBCO | $101.94 | 0.79 | +0.78% | $4.36B | 277.34K | 13.21 | 4.69 | |
 ServisFirst Bancshares Inc.SFBS | $82.39 | 0.83 | +1.02% | $4.36B | 144.62K | 15.19 | 5.06 | |
 Sotera Health Company Common StockSHC | $16.19 | -0.20 | -1.22% | $4.36B | 1.24M | 19.84 | 0.27 | |
 RadNet, Inc. Common StockRDNT | $56.71 | -1.49 | -2.56% | $4.35B | 567.48K | 143.77 | -0.25 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $71.05 | 1.59 | +2.29% | $4.35B | 272.74K | 19.75 | 2.94 | |
 Tidewater, Inc.TDW | $76.91 | 2.69 | +3.62% | $4.35B | 424.87K | 30.03 | 6.68 | |
 Energy Fuels Inc.UUUU | $15.04 | -0.04 | -0.27% | $4.35B | 5.88M | -- | -0.38 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $24.60 | 0.10 | +0.41% | $4.35B | 2.17M | 22.23 | 0.28 | |
 SentinelOne, Inc.S | $14.85 | 0.09 | +0.61% | $4.35B | 4.48M | -- | -1.36 | |
 Oscar Health, Inc.OSCR | $28.26 | -0.65 | -2.25% | $4.33B | 5.40M | -- | -1.74 | |
 Federated Hermes, Inc.FHI | $58.25 | 0.38 | +0.66% | $4.33B | 267.46K | 11.41 | 5.14 | |
X Twenty One Capital, Inc.XXI | $5.77 | 0.05 | +0.87% | $4.33B | 1.07M | -- | -- | |
 Silicon Motion Technology CorporationSIMO | $280.49 | 6.15 | +2.24% | $4.32B | 700.21K | 34.89 | 3.64 | |
 Cactus, Inc.WHD | $59.10 | 0.53 | +0.90% | $4.31B | 311.90K | 19.91 | 2.40 | |
 Tutor Perini CorporationTPC | $74.92 | 1.31 | +1.78% | $4.30B | 261.18K | 19.59 | 1.52 | |
 BBB Foods Inc.TBBB | $42.12 | 0.31 | +0.74% | $4.29B | 647.33K | -- | -1.32 | |
 Greif, Inc. Class BGEF.B | $85.12 | 1.84 | +2.21% | $4.27B | 120.98K | 23.50 | 3.22 | |
 Cosan S.A. - ADRCSAN | $2.67 | 0.01 | +0.38% | $4.27B | 971.86K | -- | -2.80 | |
M MiniMed Group, Inc. Common StockMMED | $15.16 | -0.31 | -2.00% | $4.26B | 762.76K | -- | -- | |
 Lemonade, Inc.LMND | $57.49 | 0.31 | +0.54% | $4.25B | 1.10M | -- | -2.26 | |
 SLM CorporationSLM | $22.38 | 0.24 | +1.08% | $4.25B | 2.28M | 6.18 | 3.47 | |
 Hafnia LimitedHAFN | $7.50 | 0.22 | +3.02% | $4.24B | 1.83M | 12.18 | 0.68 | |
 LG Display Co. Ltd.LPL | $4.65 | 0.12 | +2.65% | $4.23B | 1.61M | 22.26 | 0.19 | |
V Vistance Networks, Inc. Common StockVISN | $12.66 | 0.01 | +0.08% | $4.22B | 3.80M | 14.98 | 9.38 | |
 Thor Industries, Inc.THO | $77.17 | 0.44 | +0.57% | $4.22B | 716.24K | 17.08 | -- | |
 Itron IncITRI | $80.56 | -0.16 | -0.20% | $4.21B | 372.95K | 13.32 | 6.51 | |
 Aris Mining CorporationARIS | $15.89 | 0.79 | +5.23% | $4.20B | 1.68M | 19.29 | 0.38 | |
 Array Digital Infrastructure, Inc.AD | $40.76 | 0.65 | +1.62% | $4.20B | 240.15K | 24.44 | 0.56 | |
 TFS Financial CorporationTFSL | $16.92 | 0.12 | +0.71% | $4.19B | 627.64K | 46.66 | 0.32 | |
 Duolingo, Inc. Class A Common StockDUOL | $122.63 | -1.22 | -0.98% | $4.18B | 975.29K | 25.72 | 8.52 | |
 Waystar Holding Corp. Common StockWAY | $18.75 | 0.30 | +1.63% | $4.18B | 1.36M | 17.73 | 0.61 | |
 Solaris Energy Infrastructure, Inc.SEI | $74.01 | -2.03 | -2.67% | $4.18B | 1.35M | 50.42 | 0.71 | |
 PVH Corp.PVH | $81.96 | 0.15 | +0.18% | $4.17B | 561.56K | 7.94 | 0.38 | |
 National Health InvestorsNHI | $72.10 | 0.14 | +0.19% | $4.17B | 184.91K | 17.54 | 3.02 | |
 United Community Banks, Inc.UCB | $34.63 | 0.36 | +1.05% | $4.17B | 723.86K | 12.86 | 2.61 | |
 Shake Shack Inc.SHAK | $58.22 | -0.11 | -0.19% | $4.16B | 1.63M | 74.47 | 1.09 | |
 Stevanato Group S.p.A.STVN | $17.08 | -0.21 | -1.21% | $4.16B | 493.89K | 22.92 | 0.58 | |
 Tanger Inc.SKT | $40.46 | 0.65 | +1.63% | $4.16B | 567.27K | 15.51 | 1.00 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $34.47 | 0.94 | +2.80% | $4.15B | 864.84K | -- | -4.94 | |
 Crescent Energy CompanyCRGY | $11.58 | 0.10 | +0.87% | $4.15B | 5.24M | 8.72 | 0.52 |
Advertisement