Live Stock Quotes
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
BNDX VngTtl Intl ETF Shs | 58.660 | 0.1300 | 0.2220% | 58.555 58.660 58.660 | 23:20GMT |  |
BNED Barnes & Noble Education Inc | 3.1200 | -0.0800 | -2.5000% | 3.0100 3.2100 3.1200 | 23:20GMT |  |
BNFT Benefitfocus Inc | 24.390 | -0.2600 | -1.0550% | 24.190 24.910 24.390 | 23:20GMT |  |
BNJ Blackrock NJ Mun Tr Shs of Benef.Interest | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 23:20GMT |  |
BNS Bank of Nova Scotia | 56.260 | 0.0500 | 0.0890% | 56.150 56.670 56.260 | 23:20GMT |  |
BNSO Bonso Electronics International Inc | 2.4500 | 0.0500 | 2.0830% | 2.2582 2.4500 2.4500 | 23:20GMT |  |
BNTC Benitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs | 0.8201 | 0.1301 | 18.855% | 0.6915 0.8900 0.8201 | 23:20GMT |  |
BNY Blackrock NY Mun Tr Shs of Benef.Interest | 13.730 | 0.0800 | 0.5860% | 13.670 13.730 13.730 | 23:20GMT |  |
BOBE Bob Evans Farms Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 23:20GMT |  |
BOCH Bank Of Commerce Holdings | 10.950 | -0.0600 | -0.5450% | 10.840 11.060 10.950 | 23:20GMT |  |
BOE Blckrck Glb Opp Eq Shs of Benef Interest | 10.390 | 0.0200 | 0.1930% | 10.340 10.410 10.390 | 23:20GMT |  |
BOFI BofI Holding Inc | 27.530 | -0.2500 | -0.9000% | 27.210 27.850 27.530 | 23:20GMT |  |
BOH Bank of Hawaii Corp | 85.980 | -0.1600 | -0.1860% | 85.970 87.190 85.980 | 23:20GMT |  |
BOJA Bojangles Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 23:20GMT |  |
BOKF BOK Financial Corp | 80.900 | 0.5100 | 0.6340% | 80.250 81.640 80.900 | 23:20GMT |  |
BOLD Audentes Therapeutics Inc | 32.670 | 0.3200 | 0.9890% | 32.170 33.080 32.670 | 23:20GMT |  |
BOMN Boston Omaha Corp | 20.280 | -0.5000 | -2.4060% | 20.210 20.980 20.280 | 23:20GMT |  |
BONT Bon-Ton Stores Inc | 0.0210 | 0.0000 | 0.0000% | 0.0026 0.0210 0.0210 | 23:20GMT |  |
BOOM DMC Global Inc | 42.940 | -1.5400 | -3.4620% | 42.410 44.870 42.940 | 23:20GMT |  |
BOOT Boot Barn Holdings Inc | 36.070 | -0.7700 | -2.0900% | 35.560 37.450 36.070 | 23:20GMT |  |
BORN China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh | 0.1600 | -0.0300 | -15.789% | 0.1200 0.1900 0.1600 | 23:20GMT |  |
BOSC BOS Better Online Solutions Ltd | 2.6700 | -0.0700 | -2.5550% | 2.5100 2.7400 2.6700 | 23:20GMT |  |
BOTJ Bank Of The James Financial Group Inc | 14.290 | -0.4600 | -3.1190% | 14.290 14.800 14.290 | 23:20GMT |  |
BOTZ GlblX Rbtc Artf Shs | 20.000 | -0.2500 | -1.2350% | 19.990 20.220 20.000 | 23:20GMT |  |
BOX Box Inc | 17.550 | 0.1900 | 1.0940% | 17.370 17.700 17.550 | 23:20GMT |  |
BP BP Shs Sponsored American Deposit Receipt Repr 6 Shs | 38.990 | 0.3000 | 0.7750% | 38.900 39.270 38.990 | 23:20GMT |  |
BPFH Boston Private Financial Holdings Inc | 11.860 | 0.0800 | 0.6790% | 11.710 11.960 11.860 | 23:20GMT |  |
BPI Bridgepoint Education Inc | 2.1800 | 0.0300 | 1.3950% | 2.0500 2.2200 2.1800 | 23:20GMT |  |
BPK Blackrock Municipal Shs | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 23:20GMT |  |
BPL Buckeye Partners L P | 41.020 | -0.1600 | -0.3890% | 41.020 41.200 41.020 | 23:20GMT |  |
BPMC Blueprint Medicines Corp | 80.900 | 1.5000 | 1.8890% | 78.850 81.355 80.900 | 23:20GMT |  |
BPOP Popular Inc | 54.510 | 0.0000 | 0.0000% | 54.445 55.310 54.510 | 23:20GMT |  |
BPOPM Popular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular | 26.160 | 0.1100 | 0.4220% | 26.000 26.205 26.160 | 23:20GMT |  |
BPOPN Popular Capital Trust I | 26.280 | -0.3700 | -1.3880% | 25.170 26.350 26.280 | 23:20GMT |  |
BPT BP Prudhoe Bay Royalty Trust | 8.8800 | -0.4100 | -4.4130% | 8.8750 9.4799 8.8800 | 23:20GMT |  |
BPTH Bio-Path Holdings Inc | 11.690 | -0.0300 | -0.2560% | 11.520 12.150 11.690 | 23:20GMT |  |
BPY Brookfield Property Partners LP | 19.940 | 0.0100 | 0.0500% | 19.855 20.000 19.940 | 23:20GMT |  |
BQH BlackRock NY Mun Bd Shs of Benef.Interest | 14.778 | 0.0188 | 0.1270% | 14.720 14.890 14.778 | 23:20GMT |  |
BR Broadridge Financial Solutions Inc | 126.71 | -0.1600 | -0.1260% | 126.20 128.33 126.71 | 23:20GMT |  |
BRC Brady Corp | 53.660 | 0.0000 | 0.0000% | 53.500 54.599 53.660 | 23:20GMT |  |
BRCD Brocade Communications Systems Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 23:20GMT |  |
BREW Craft Brew Alliance Inc | 8.2600 | 0.1700 | 2.1010% | 8.0200 8.4100 8.2600 | 23:20GMT |  |
BRFS BRF Shs Sponsored American Deposit Receipt Repr 1 Sh | 9.2000 | 0.1500 | 1.6570% | 8.9900 9.2200 9.2000 | 23:20GMT |  |
BRID Bridgford Foods Corp | 34.900 | -0.1000 | -0.2860% | 34.505 35.000 34.900 | 23:20GMT |  |
BRKA Berkshire Hathaway Inc | 313700 | -1300.00 | -0.4130% | 311500 315000 313700 | 23:20GMT |  |
BRKB Berkshire Hathaway Inc | 208.12 | -1.1000 | -0.5260% | 207.27 210.37 208.12 | 23:20GMT |  |
BRKL Brookline Bancorp Inc | 14.780 | 0.2100 | 1.4410% | 14.530 14.840 14.780 | 23:20GMT |  |
BRKR Bruker Corp | 43.540 | 0.0100 | 0.0230% | 43.290 43.855 43.540 | 23:20GMT |  |
BRKS Brooks Automation Inc | 39.400 | -0.0900 | -0.2280% | 38.510 39.735 39.400 | 23:20GMT |  |
BRO Brown & Brown Inc | 36.230 | -0.2800 | -0.7670% | 35.970 36.710 36.230 | 23:20GMT |  |
