Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 California Resources CorporationCRC | $52.54 | -2.92 | -5.27% | $4.75B | -- | -39.32 | -1.36 | |
 ESAB CorporationESAB | $76.30 | 6.54 | +9.37% | $4.74B | -- | 27.34 | 2.79 | |
 Heartflow, Inc. Common StockHTFL | $54.49 | -4.56 | -7.72% | $4.74B | 1.28K | -29.78 | -1.83 | |
 Option Care Health, Inc. Common StockOPCH | $31.69 | -0.14 | -0.44% | $4.74B | 19.00 | 23.79 | 1.33 | |
 Planet Labs PBCPL | $12.96 | -0.51 | -3.79% | $4.73B | 41.33K | -11.82 | -1.10 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.25 | 0.76 | +2.03% | $4.73B | 5.00 | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $34.81 | 1.59 | +4.79% | $4.73B | -- | 12.75 | 2.73 | |
 Virtu Financial, Inc. Class AVIRT | $53.68 | -0.08 | -0.15% | $4.72B | 16.00 | 8.88 | 6.02 | |
 Greif, Inc.GEF | $82.82 | 0.83 | +1.01% | $4.71B | 572.00 | -- | -- | |
 Argan, IncAGX | $334.12 | -9.99 | -2.90% | $4.71B | 271.00 | 26.55 | 12.64 | |
 Griffon CorpGFF | $104.13 | 3.04 | +3.01% | $4.70B | 794.00 | 26.47 | 3.92 | |
 BlackBerry LimitedBB | $8.02 | -0.40 | -4.75% | $4.70B | 59.55K | 66.71 | 0.12 | |
 Federated Hermes, Inc.FHI | $62.56 | 4.08 | +6.98% | $4.67B | 160.00 | 11.30 | 5.54 | |
 Unifirst CorpUNF | $258.51 | 3.67 | +1.44% | $4.67B | 208.00 | 42.97 | 6.01 | |
 Marex Group Limited Ordinary SharesMRX | $64.90 | 0.49 | +0.76% | $4.67B | 27.00 | 11.65 | 5.57 | |
 Synaptics IncSYNA | $117.41 | -0.45 | -0.38% | $4.66B | 36.00 | -9.29 | -12.65 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $32.34 | 0.92 | +2.93% | $4.66B | 1.78K | -- | -- | |
 Mercury Systems Inc.MRCY | $77.37 | -0.17 | -0.22% | $4.66B | 104.00 | -153.11 | -0.50 | |
 Bath & Body Works, Inc.BBWI | $23.19 | 0.42 | +1.84% | $4.66B | 12.00 | 6.02 | 3.84 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.61 | 0.41 | +3.36% | $4.66B | 132.00 | 21.32 | 0.59 | |
 Fulton Financial CorpFULT | $24.10 | 0.63 | +2.68% | $4.64B | -- | 11.31 | 2.15 | |
 Signet Jewelers LimitedSIG | $119.95 | 2.36 | +2.01% | $4.64B | 32.00 | 13.95 | 8.68 | |
 Iridium Communications Inc.IRDM | $43.74 | -1.17 | -2.61% | $4.64B | 10.00 | 28.99 | 1.51 | |
 CSW Industrials, Inc.CSW | $287.03 | 0.87 | +0.30% | $4.64B | 1.54K | 36.60 | 7.78 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.34 | 1.22 | +4.34% | $4.63B | -- | 14.04 | 2.09 | |
 TFS Financial CorporationTFSL | $16.52 | 0.09 | +0.55% | $4.61B | 109.00 | 45.91 | 0.36 | |
 United Community Banks, Inc.UCB | $37.64 | 0.91 | +2.48% | $4.61B | -- | 32.38 | 1.18 | |
 RXO, Inc.RXO | $27.82 | 0.33 | +1.20% | $4.60B | -- | -54.71 | -0.51 | |
 Perimeter Solutions, Inc.PRM | $28.06 | 0.00 | 0.00% | $4.60B | -- | -12.60 | -2.23 | |
 UFP Industries, Inc. Common StockUFPI | $83.14 | 1.22 | +1.49% | $4.59B | -- | 20.18 | 4.12 | |
 Robert Half Inc.RHI | $44.77 | 1.04 | +2.38% | $4.59B | 78.00 | 37.02 | 1.21 | |
 Mirion Technologies, Inc.MIR | $18.68 | 0.31 | +1.69% | $4.58B | 1.55K | 155.58 | 0.12 | |
 Workiva Inc.WK | $84.77 | 1.16 | +1.39% | $4.58B | 327.00 | 102.68 | 0.82 | |
 Badger Meter, Inc.BMI | $157.69 | 9.31 | +6.27% | $4.58B | -- | 36.46 | 4.33 | |
 EPR PropertiesEPR | $59.58 | 1.87 | +3.24% | $4.57B | -- | 16.83 | 3.54 | |
 Howard Hughes Holdings Inc.HHH | $77.91 | 1.68 | +2.20% | $4.57B | 25.00 | 15.48 | 4.94 | |
 Patterson-UTI Energy IncPTEN | $11.80 | -1.52 | -11.41% | $4.56B | 202.00 | -199.25 | -0.06 | |
 Golar LNG LtdGLNG | $44.71 | -1.53 | -3.31% | $4.55B | 5.68K | 27.88 | 1.60 | |
 Travel + Leisure Co.TNL | $75.52 | 3.85 | +5.37% | $4.55B | -- | 20.30 | 3.72 | |
 Telecom Argentina S.A.TEO | $10.54 | -0.07 | -0.66% | $4.55B | -- | 8.58 | 1.23 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.68 | 0.03 | +0.39% | $4.53B | 53.00 | 59.01 | 0.13 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.82 | 1.30 | +4.00% | $4.53B | 2.89K | 16.42 | 2.03 | |
 ServisFirst Bancshares Inc.SFBS | $41.42 | 1.14 | +2.83% | $4.53B | -- | 13.23 | 3.13 | |
 Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per shareTCBI | $104.12 | 2.35 | +2.31% | $4.53B | 1.54K | 13.36 | 7.79 | |
 Materion CorporationMTRN | $216.84 | -5.10 | -2.30% | $4.52B | 24.00 | 50.60 | 4.29 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.92 | -0.01 | -0.03% | $4.52B | 2.00 | -30.89 | -1.04 | |
 First Financial Bankshares IncFFIN | $31.44 | 0.85 | +2.78% | $4.51B | -- | 15.49 | 2.03 | |
 Scorpio Tankers Inc.STNG | $86.62 | -5.98 | -6.46% | $4.51B | 39.00 | 4.67 | 18.88 | |
 MOELIS & COMPANYMC | $60.98 | 2.39 | +4.08% | $4.50B | 114.00 | 21.18 | 2.87 | |
 Kodiak Gas Services, Inc.KGS | $44.46 | -2.40 | -5.12% | $4.49B | -- | 52.92 | 0.84 | |
 Cinemark Holdings, Inc.CNK | $38.75 | -0.44 | -1.12% | $4.49B | 262.00 | 22.91 | 1.69 | |
 Riot Platforms, Inc. Common StockRIOT | $11.84 | -0.97 | -7.57% | $4.49B | 76.21K | -3.07 | -3.89 | |
 CareDx, Inc.CDNA | $85.88 | -1.53 | -1.75% | $4.49B | 301.00 | 35.72 | 2.39 | |
 The Chef's Warehouse IncCHEF | $103.23 | -1.00 | -0.96% | $4.48B | -- | 44.25 | 2.33 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $63.15 | 2.08 | +3.41% | $4.48B | 206.00 | 57.25 | 1.10 | |
 Blue Owl Technology Finance Corp.OTF | $9.75 | 0.24 | +2.52% | $4.47B | 78.00 | 12.18 | 0.80 | |
 Millrose Properties, Inc.MRP | $26.81 | 1.19 | +4.64% | $4.46B | 63.00 | 8.90 | 3.02 | |
 Silgan Holdings IncSLGN | $42.55 | 2.04 | +5.04% | $4.45B | 1.50K | 16.99 | 2.48 | |
 Alliance Laundry Holdings Inc.ALH | $22.51 | 0.53 | +2.41% | $4.45B | 271.00 | 24.58 | 0.91 | |
 Nelnet, Inc. Class ANNI | $124.27 | 1.80 | +1.47% | $4.45B | -- | 14.86 | 8.36 | |
 Meritage Homes CorporationMTH | $69.01 | 4.54 | +7.04% | $4.45B | 10.00 | 15.58 | 4.43 | |
 VSE CorpVSEC | $160.21 | 12.38 | +8.37% | $4.44B | 1.11K | 50.76 | 3.12 | |
 Flagstar Bank, National AssociationFLG | $10.75 | 0.24 | +2.28% | $4.44B | 452.00 | 71.33 | 0.15 | |
 The Brink's CompanyBCO | $107.35 | 4.64 | +4.52% | $4.43B | 964.00 | 24.91 | 4.32 | |
 Mattel, Inc.MAT | $15.53 | 0.11 | +0.71% | $4.43B | 353.00 | 11.40 | 1.36 | |
 MDA Space Ltd.MDA | $26.20 | -1.00 | -3.68% | $4.42B | 3.29K | -- | -- | |
 LivaNova PLC Ordinary SharesLIVN | $80.21 | 1.24 | +1.57% | $4.42B | -- | 23.73 | 3.38 | |
 Apple Hospitality REIT, Inc.APLE | $18.67 | 0.15 | +0.81% | $4.41B | 30.00 | 25.27 | 0.74 | |
 Warrior Met Coal, Inc.HCC | $82.23 | -3.74 | -4.35% | $4.41B | 301.00 | 20.09 | 4.16 | |
 Franklin Electric Co IncFELE | $100.30 | 4.92 | +5.16% | $4.41B | 72.00 | 22.45 | 4.45 | |
 Oklo Inc.OKLO | $23.52 | -1.73 | -6.85% | $4.41B | 68.86K | -25.22 | -0.94 | |
 Solaris Energy Infrastructure, Inc.SEI | $65.40 | -5.30 | -7.50% | $4.41B | 1.88K | 78.81 | 0.85 | |
 Paymentus Holdings, Inc.PAY | $35.05 | 2.23 | +6.79% | $4.41B | -- | 53.05 | 0.66 | |
 Delek US Holdings, Inc.DK | $70.19 | -3.38 | -4.59% | $4.39B | 40.00 | 20.14 | 3.56 | |
 Itron IncITRI | $99.77 | 3.95 | +4.12% | $4.38B | -- | 16.12 | 6.19 | |
 Cathay General BancorpCATY | $65.57 | 1.17 | +1.82% | $4.37B | 38.00 | 12.10 | 5.42 | |
 Valvoline Inc.VVV | $34.37 | 2.08 | +6.44% | $4.37B | 217.00 | 42.84 | 0.80 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $32.47 | -3.86 | -10.62% | $4.36B | 881.00 | -9.47 | -3.43 | |
 Korn FerryKFY | $77.97 | 1.42 | +1.85% | $4.36B | -- | 14.71 | 5.30 | |
 GDS Holdings Limited ADSGDS | $21.77 | -0.15 | -0.68% | $4.36B | 2.33K | 10.13 | 2.15 | |
 Travere Therapeutics, Inc. Common StockTVTX | $49.26 | -1.13 | -2.24% | $4.36B | 2.42K | -100.61 | -0.46 | |
 Wingstop IncWING | $163.04 | 13.31 | +8.89% | $4.35B | 102.00 | 37.77 | 4.26 | |
 Sezzle Inc. Common StockSEZL | $128.32 | -6.53 | -4.84% | $4.35B | 363.00 | 27.99 | 4.60 | |
 Gentex CorpGNTX | $20.56 | 0.69 | +3.47% | $4.34B | 3.00 | 11.08 | 1.86 | |
 Q2 Holdings IncQTWO | $70.44 | 3.36 | +5.01% | $4.34B | 2.61K | 41.56 | 1.69 | |
 Greif, Inc. Class BGEF.B | $114.38 | -0.73 | -0.63% | $4.33B | -- | -- | -- | |
 Tanger Inc.SKT | $37.73 | 0.97 | +2.64% | $4.33B | 70.00 | 34.30 | 1.10 | |
 MYR Group, Inc.MYRG | $278.24 | -4.38 | -1.55% | $4.33B | 50.00 | 22.60 | 12.31 | |
 Accelerant HoldingsARX | $19.81 | -0.01 | -0.05% | $4.32B | -- | -2.99 | -6.65 | |
 Kinetik Holdings Inc.KNTK | $53.54 | -3.06 | -5.41% | $4.31B | 6.00 | 19.41 | 2.76 | |
 Integer Holdings CorporationITGR | $126.55 | -0.04 | -0.03% | $4.30B | -- | 42.47 | 2.98 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $36.28 | 0.91 | +2.57% | $4.30B | -- | 10.17 | 3.58 | |
 MakeMyTrip LimitedMMYT | $45.60 | 2.92 | +6.84% | $4.30B | -- | 228.35 | 0.20 | |
 International Bancshares CorpIBOC | $68.89 | 2.03 | +3.04% | $4.28B | -- | 10.38 | 6.63 | |
 TORM plc Class A Common StockTRMD | $39.82 | -2.87 | -6.72% | $4.28B | 30.40K | 6.86 | 6.07 | |
 DPC Holdings PLCDPC | $28.95 | 1.57 | +5.73% | $4.28B | 20.00 | -- | -- | |
 BILL Holdings, Inc.BILL | $49.72 | 1.41 | +2.92% | $4.27B | 2.00 | -382.27 | -0.13 | |
 Tutor Perini CorporationTPC | $79.42 | -0.40 | -0.50% | $4.26B | 370.00 | 34.94 | 2.32 | |
 Enova International, Inc.ENVA | $173.94 | -0.15 | -0.09% | $4.25B | -- | 11.98 | 14.52 | |
 Kilroy Realty Corp.KRC | $36.51 | 0.44 | +1.22% | $4.25B | -- | 152.17 | 0.24 |