Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,132.26-8.94
-0.42%
$5.09B7.77K4.85439.40
BETA logoBeta Technologies, Inc.BETA$21.75-0.36
-1.65%
$5.09B802.48K-1.67-13.02
OGS logoONE GAS, INC.OGS$80.930.52
+0.65%
$5.09B104.54K17.444.64
OTF logoBlue Owl Technology Finance Corp.OTF$11.08-0.10
-0.86%
$5.08B1.15M13.850.80
CNO logoCNO Financial Group, Inc.CNO$54.590.40
+0.74%
$5.05B178.26K18.762.91
MC logoMOELIS & COMPANYMC$67.96-0.05
-0.07%
$5.03B234.85K23.682.87
TFSL logoTFS Financial CorporationTFSL$17.930.14
+0.76%
$5.03B209.54K49.790.36
LPX logoLouisiana-Pacific Corp.LPX$71.88-0.44
-0.60%
$5.03B347.32K90.990.79
GTX logoGarrett Motion Inc. Common StockGTX$26.900.63
+2.40%
$5.02B1.67M14.781.82
SLM logoSLM CorporationSLM$26.660.20
+0.74%
$5.01B564.23K7.453.58
MUR logoMurphy Oil Corp.MUR$34.880.26
+0.74%
$5.00B393.82K17.262.02
AMTM logoAmentum Holdings, Inc.AMTM$20.430.17
+0.84%
$5.00B651.15K24.610.83
XMTR logoXometry, Inc. Class A Common StockXMTR$87.13-0.65
-0.74%
$4.99B234.57K-145.22-0.60
IRDM logoIridium Communications Inc.IRDM$47.130.03
+0.07%
$4.99B300.54K53.560.88
BMA logoBanco Macro S.A.BMA$78.000.23
+0.30%
$4.99B185.40K17.074.57
GNTX logoGentex CorpGNTX$23.660.01
+0.02%
$4.98B730.52K12.521.89
CHH logoChoice Hotels Intnl.CHH$110.640.39
+0.35%
$4.98B103.26K15.637.08
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$103.16-1.06
-1.02%
$4.98B25.01K16.506.25
SKY logoChampion Homes, Inc.SKY$91.25-0.49
-0.54%
$4.95B148.23K26.603.43
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$18.430.18
+0.96%
$4.95B939.62K----
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.46-0.01
-0.05%
$4.94B78.26K55.680.17
BLSH logoBullishBLSH$32.580.56
+1.75%
$4.94B1.32M-3.52-9.26
CUZ logoCousins Properties Inc.CUZ$29.99-0.21
-0.70%
$4.94B281.28K749.750.04
PAY logoPaymentus Holdings, Inc.PAY$39.19-0.16
-0.39%
$4.93B118.58K59.370.66
SR logoSpire Inc.SR$83.450.24
+0.29%
$4.93B194.25K9.308.97
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,161.58-17.04
-1.45%
$4.92B17.01K9.36124.08
OII logoOceaneering International Inc.OII$49.33-0.58
-1.17%
$4.91B426.79K14.173.48
MTRN logoMaterion CorporationMTRN$235.452.95
+1.27%
$4.91B97.22K54.884.29
ENPH logoEnphase Energy, Inc.ENPH$37.12-0.23
-0.63%
$4.90B1.28M37.121.00
DYN logoDyne Therapeutics, Inc. Common StockDYN$26.23-0.11
-0.41%
$4.90B733.60K-7.88-3.33
CE logoCelanese Corporation Common StockCE$44.520.00
+0.01%
$4.89B302.02K-4.17-10.69
CNR logoCore Natural Resources, Inc.CNR$98.201.22
+1.26%
$4.87B204.56K49.351.99
HAE logoHaemonetics CorporationHAE$106.98-1.34
-1.24%
$4.87B255.89K52.442.04
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$39.52-0.11
-0.26%
$4.86B296.31K----
GEF logoGreif, Inc.GEF$85.410.78
+0.93%
$4.86B93.50K----
BOOT logoBoot Barn Holdings, Inc.BOOT$160.240.55
+0.34%
$4.85B111.30K20.287.90
RDN logoRadian Group Inc.RDN$36.66-0.17
-0.47%
$4.85B283.51K9.423.89
ALK logoAlaska Air Group, Inc.ALK$43.420.09
+0.22%
$4.85B894.08K-27.66-1.57
PI logoImpinj, Inc. Common StockPI$158.41-7.81
-4.70%
$4.84B142.81K-172.18-0.92
IEP logoIcahn Enterprises L.PIEP$6.800.17
+2.48%
$4.84B571.77K-9.20-0.74
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$35.55-0.10
-0.28%
$4.84B360.61K17.512.03
FHI logoFederated Hermes, Inc.FHI$64.75-0.64
-0.97%
$4.83B170.86K12.045.38
FFIN logoFirst Financial Bankshares IncFFIN$33.730.02
+0.05%
$4.83B176.72K18.041.87
MDA logoMDA Space Ltd.MDA$29.690.23
+0.77%
$4.81B352.70K----
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$30.440.00
0.00%
$4.80B7.25K14.852.05
MYRG logoMYR Group, Inc.MYRG$308.3112.17
+4.11%
$4.80B150.84K29.2510.54
UFPI logoUFP Industries, Inc. Common StockUFPI$86.86-1.87
-2.10%
$4.79B150.49K19.924.36
BILL logoBILL Holdings, Inc.BILL$48.060.35
+0.73%
$4.79B469.26K-369.68-0.13
KBR logoKBR, Inc.KBR$37.960.27
+0.72%
$4.79B219.53K11.433.32
TREX logoTrex Company, Inc.TREX$46.960.12
+0.26%
$4.78B240.92K27.951.68
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$43.90-0.31
-0.71%
$4.77B339.78K-23.73-1.85
ALH logoAlliance Laundry Holdings Inc.ALH$23.910.06
+0.27%
$4.75B1.42M26.280.91
PBLS logoParabilis Medicines, Inc. Common StockPBLS$38.36-0.87
-2.22%
$4.74B116.50K----
SFBS logoServisFirst Bancshares Inc.SFBS$43.300.17
+0.41%
$4.74B139.15K14.782.93
MTH logoMeritage Homes CorporationMTH$72.58-0.86
-1.17%
$4.73B158.87K15.184.78
VRNS logoVaronis Systems, Inc.VRNS$41.180.36
+0.88%
$4.73B216.23K-33.48-1.23
CVSA logoCovista Inc.CVSA$138.291.91
+1.40%
$4.71B133.89K19.647.04
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.41-0.01
-0.28%
$4.71B401.94K11.030.49
NP logoNeptune Insurance Holdings Inc.NP$34.20-0.23
-0.67%
$4.69B138.54K136.790.25
CELC logoCelcuity Inc. Common StockCELC$95.893.62
+3.92%
$4.69B273.20K-22.30-4.30
GLXY logoGalaxy Digital Inc. Class A Common StockGLXY$24.13-0.66
-2.65%
$4.69B1.91M-37.13-0.65
VSH logoVishay Intertechnology, Inc.VSH$30.55-0.75
-2.41%
$4.69B3.75M160.820.19
B
Webull Corporation Class A Ordinary SharesBULL
$8.80-0.13
-1.51%
$4.66B6.87M110.060.08
ONDS logoOndas Inc. Common StockONDS$8.17-0.07
-0.84%
$4.66B35.91M-116.73-0.07
CGAU logoCenterra Gold Inc.CGAU$23.80-0.38
-1.59%
$4.65B446.13K7.603.13
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$18.35-0.12
-0.65%
$4.65B618.99K----
CRC logoCalifornia Resources CorporationCRC$52.310.64
+1.25%
$4.65B328.14K-38.47-1.36
LFST logoLifeStance Health Group, Inc. Common StockLFST$12.16-0.12
-0.98%
$4.65B1.38M93.540.13
DAVE logoDave Inc. Class A Common StockDAVE$363.6514.18
+4.06%
$4.64B102.20K23.5815.42
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$18.95-0.46
-2.35%
$4.64B9.99M-7.80-2.43
INSW logoInternational Seaways, Inc. Common StockINSW$93.64-5.41
-5.46%
$4.64B334.33K5.9915.64
RUM logoRUM Group Inc. Class A Common StockRUM$9.30-0.93
-9.04%
$4.61B3.39M-15.77-0.59
WAY logoWaystar Holding Corp. Common StockWAY$24.06-0.15
-0.62%
$4.61B899.70K34.370.70
CHEF logoThe Chef's Warehouse IncCHEF$113.001.22
+1.10%
$4.61B186.91K53.812.10
EPR logoEPR PropertiesEPR$60.16-0.17
-0.29%
$4.61B238.24K19.343.11
BOX logoBOX, INC.BOX$33.270.27
+0.80%
$4.61B3.62M51.180.65
TPC logoTutor Perini CorporationTPC$87.640.31
+0.36%
$4.61B175.58K37.782.32
YOU logoClear Secure, Inc.YOU$44.740.45
+1.02%
$4.60B890.26K30.441.47
BCO logoThe Brink's CompanyBCO$111.560.56
+0.51%
$4.60B105.97K25.824.32
BDC logoBelden Inc.BDC$117.220.26
+0.22%
$4.58B106.38K19.066.15
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$105.66-1.17
-1.10%
$4.58B121.19K16.116.56
DLO logoDLocal Limited Class A Common SharesDLO$15.540.02
+0.10%
$4.57B906.01K23.200.67
NNI logoNelnet, Inc. Class ANNI$127.81-0.95
-0.74%
$4.57B68.69K15.298.36
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$96.90-3.17
-3.17%
$4.57B327.43K138.430.70
GFF logoGriffon CorpGFF$100.82-0.56
-0.55%
$4.57B89.73K25.723.92
VNT logoVontier CorporationVNT$33.770.38
+1.14%
$4.57B361.62K14.012.41
ACHR logoArcher Aviation Inc.ACHR$5.92-0.04
-0.59%
$4.56B13.00M-5.49-1.08
ICUI logoICU Medical IncICUI$181.81-0.44
-0.24%
$4.55B35.13K154.071.18
SLGN logoSilgan Holdings IncSLGN$42.970.31
+0.73%
$4.54B151.63K16.852.55
FULT logoFulton Financial CorpFULT$23.760.10
+0.43%
$4.54B530.23K11.372.09
FELE logoFranklin Electric Co IncFELE$102.540.72
+0.71%
$4.53B41.14K29.553.47
TNL logoTravel + Leisure Co.TNL$73.940.27
+0.37%
$4.53B171.34K20.203.66
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.530.20
+0.68%
$4.53B641.0024.611.20
RHI logoRobert Half Inc.RHI$44.15-0.75
-1.67%
$4.52B1.86M38.391.15
ELVN logoEnliven Therapeutics, Inc. Common StockELVN$61.660.66
+1.07%
$4.52B505.35K-36.93-1.67
FRVO logoFervo Energy Company Class A common stockFRVO$15.31-1.14
-6.95%
$4.51B2.04M----
BB logoBlackBerry LimitedBB$7.70-0.09
-1.19%
$4.51B3.41M85.520.09
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$74.52-0.09
-0.13%
$4.50B368.82K18.404.05
CON logoConcentra Group Holdings Parent, Inc.CON$35.240.46
+1.32%
$4.49B142.96K22.741.55
PJT logoPJT Partners Inc.PJT$175.140.53
+0.30%
$4.48B104.48K23.967.31
Advertisement