Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Beta Technologies, Inc.BETA | $20.25 | -0.50 | -2.41% | $4.74B | 371.98K | -1.56 | -13.02 | |
 Travere Therapeutics, Inc. Common StockTVTX | $50.14 | -0.74 | -1.45% | $4.73B | 387.46K | -109.00 | -0.46 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $92.28 | -0.79 | -0.85% | $4.72B | 24.26K | 43.94 | 2.10 | |
 Patterson-UTI Energy IncPTEN | $12.34 | 0.13 | +1.05% | $4.71B | 842.10K | -53.64 | -0.23 | |
 Cousins Properties Inc.CUZ | $28.56 | -0.31 | -1.07% | $4.70B | 260.16K | 714.00 | 0.04 | |
 Vontier CorporationVNT | $34.77 | 0.04 | +0.12% | $4.70B | 110.00K | 14.43 | 2.41 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $97.35 | -1.71 | -1.73% | $4.70B | 13.40K | 15.58 | 6.25 | |
 Option Care Health, Inc. Common StockOPCH | $31.30 | 0.02 | +0.05% | $4.69B | 252.05K | 23.54 | 1.33 | |
 Synaptics IncSYNA | $117.97 | -0.13 | -0.11% | $4.68B | 114.00K | -9.33 | -12.65 | |
 Piper Sandler CompaniesPIPR | $66.14 | 0.84 | +1.29% | $4.67B | 81.77K | 15.31 | 4.32 | |
 TFS Financial CorporationTFSL | $16.64 | -0.09 | -0.55% | $4.67B | 73.94K | 46.22 | 0.36 | |
 GDS Holdings Limited ADSGDS | $23.26 | 0.45 | +1.97% | $4.66B | 648.80K | 10.82 | 2.15 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.54 | 0.04 | +0.12% | $4.66B | 480.00 | 14.41 | 2.05 | |
 Radian Group Inc.RDN | $35.15 | -0.55 | -1.54% | $4.65B | 111.95K | 9.04 | 3.89 | |
 SOLV Energy, Inc. Class A Common StockMWH | $22.96 | 0.41 | +1.83% | $4.65B | 172.17K | -- | -- | |
 Greif, Inc.GEF | $81.65 | -1.52 | -1.83% | $4.64B | 38.02K | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $14.44 | 0.17 | +1.22% | $4.64B | 2.05M | -3.27 | -4.42 | |
 Perimeter Solutions, Inc.PRM | $28.30 | -0.45 | -1.58% | $4.63B | 108.90K | -12.69 | -2.23 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.61 | 0.60 | +1.63% | $4.63B | 338.83K | -- | -- | |
 Golar LNG LtdGLNG | $45.24 | -0.40 | -0.88% | $4.62B | 127.17K | 28.27 | 1.60 | |
 Clear Secure, Inc.YOU | $44.78 | -0.75 | -1.65% | $4.61B | 128.40K | 30.46 | 1.47 | |
 OPENLANE, IncOPLN | $37.73 | -0.10 | -0.26% | $4.61B | 56.75K | -44.39 | -0.85 | |
 RXO, Inc.RXO | $27.84 | -1.26 | -4.33% | $4.59B | 918.05K | -45.64 | -0.61 | |
 The Chef's Warehouse IncCHEF | $112.47 | 3.48 | +3.20% | $4.59B | 157.42K | 53.56 | 2.10 | |
 SiteOne Landscape Supply, Inc.SITE | $105.09 | 2.06 | +2.00% | $4.59B | 409.16K | 28.79 | 3.65 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.36 | -0.08 | -0.68% | $4.57B | 819.82K | 20.94 | 0.59 | |
 Unifirst CorpUNF | $252.71 | 2.31 | +0.92% | $4.57B | 98.16K | 42.05 | 6.01 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $28.59 | 0.93 | +3.38% | $4.56B | 416.56K | -69.74 | -0.41 | |
 Vishay Intertechnology, Inc.VSH | $29.68 | 0.05 | +0.19% | $4.55B | 292.61K | 156.24 | 0.19 | |
 Kinetik Holdings Inc.KNTK | $56.45 | 0.70 | +1.25% | $4.54B | 150.93K | 20.45 | 2.76 | |
 Workiva Inc.WK | $83.34 | -1.11 | -1.32% | $4.53B | 58.88K | 101.63 | 0.82 | |
 Cactus, Inc.WHD | $65.02 | -0.55 | -0.83% | $4.53B | 88.12K | 55.57 | 1.17 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.67 | -0.03 | -0.32% | $4.53B | 37.83M | 95.94 | 0.08 | |
 Griffon CorpGFF | $99.85 | -0.41 | -0.41% | $4.52B | 23.96K | 25.47 | 3.92 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $17.84 | 0.13 | +0.76% | $4.52B | 378.70K | -- | -- | |
 Cinemark Holdings, Inc.CNK | $38.84 | -0.69 | -1.75% | $4.50B | 187.23K | 22.98 | 1.69 | |
 LivaNova PLC Ordinary SharesLIVN | $81.58 | 1.20 | +1.50% | $4.49B | 86.03K | 24.14 | 3.38 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.91 | 0.00 | -0.02% | $4.49B | 139.77K | -30.68 | -1.04 | |
 Warrior Met Coal, Inc.HCC | $84.47 | -2.88 | -3.30% | $4.46B | 122.27K | 20.30 | 4.16 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $80.78 | -0.54 | -0.66% | $4.46B | 73.92K | 12.31 | 6.56 | |
 Fulton Financial CorpFULT | $23.27 | -0.27 | -1.17% | $4.44B | 204.95K | 10.82 | 2.15 | |
 Signet Jewelers LimitedSIG | $115.86 | 0.64 | +0.55% | $4.44B | 65.12K | 13.35 | 8.68 | |
 D-Wave Quantum Inc. Common StockQBTS | $11.69 | -0.45 | -3.67% | $4.44B | 4.41M | -16.46 | -0.71 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $78.91 | -0.61 | -0.76% | $4.41B | 76.71K | -19.02 | -4.15 | |
 Bath & Body Works, Inc.BBWI | $21.86 | -0.09 | -0.41% | $4.41B | 808.93K | 5.69 | 3.84 | |
 Core Natural Resources, Inc.CNR | $88.76 | -2.11 | -2.32% | $4.41B | 54.45K | 44.60 | 1.99 | |
 ServisFirst Bancshares Inc.SFBS | $40.28 | -0.40 | -0.98% | $4.40B | 54.93K | 12.87 | 3.13 | |
 Apple Hospitality REIT, Inc.APLE | $18.61 | -0.01 | -0.04% | $4.39B | 541.93K | 25.15 | 0.74 | |
 Mattel, Inc.MAT | $15.38 | -0.05 | -0.36% | $4.39B | 1.00M | 11.31 | 1.36 | |
 Brunswick CorporationBC | $67.78 | 0.07 | +0.10% | $4.39B | 126.85K | -51.74 | -1.31 | |
 Calumet, Inc. Common StockCLMT | $49.92 | 0.03 | +0.06% | $4.39B | 165.92K | -32.21 | -1.55 | |
 FTI Consulting, Inc.FCN | $158.76 | -0.04 | -0.03% | $4.38B | 35.94K | 19.20 | 8.27 | |
 Scorpio Tankers Inc.STNG | $87.50 | 2.17 | +2.55% | $4.38B | 721.05K | 5.47 | 16.01 | |
 United Community Banks, Inc.UCB | $36.29 | -0.46 | -1.25% | $4.38B | 91.93K | 30.76 | 1.18 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $40.23 | 0.70 | +1.77% | $4.37B | 444.25K | -21.75 | -1.85 | |
 Nelnet, Inc. Class ANNI | $121.91 | -0.84 | -0.68% | $4.36B | 32.92K | 14.58 | 8.36 | |
 UFP Industries, Inc. Common StockUFPI | $79.03 | -0.89 | -1.11% | $4.36B | 66.98K | 18.13 | 4.36 | |
 Comstock Resources, Inc.CRK | $14.84 | -0.06 | -0.38% | $4.36B | 393.17K | 8.34 | 1.78 | |
 Legend Biotech Corporation - ADRLEGN | $22.41 | 0.85 | +3.94% | $4.36B | 771.42K | -89.64 | -0.25 | |
 Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per shareTCBI | $100.17 | -0.83 | -0.82% | $4.36B | 71.13K | 12.86 | 7.79 | |
 Greif, Inc. Class BGEF.B | $114.88 | -1.69 | -1.45% | $4.35B | 139.06K | -- | -- | |
 AbCellera Biologics Inc. Common SharesABCL | $13.41 | 0.58 | +4.51% | $4.35B | 1.19M | -24.83 | -0.54 | |
 Solaris Energy Infrastructure, Inc.SEI | $66.00 | 0.67 | +1.03% | $4.35B | 440.84K | 77.65 | 0.85 | |
 Howard Hughes Holdings Inc.HHH | $72.75 | -0.50 | -0.69% | $4.34B | 180.54K | 14.73 | 4.94 | |
G Gunnison Copper Corp. - ADRGUNN | $8.42 | -0.59 | -6.54% | $4.34B | 52.19K | -- | -- | |
 Champion Homes, Inc.SKY | $79.53 | -0.57 | -0.71% | $4.32B | 27.60K | 23.19 | 3.43 | |
 LKQ CorporationLKQ | $17.05 | -0.05 | -0.30% | $4.31B | 1.64M | 9.47 | 1.80 | |
 Fastly, Inc. Class A Common StockFSLY | $27.06 | -0.31 | -1.13% | $4.31B | 954.46K | -51.06 | -0.53 | |
 Accelerant HoldingsARX | $19.84 | 0.03 | +0.13% | $4.31B | 38.61K | -2.98 | -6.65 | |
 Tidewater, Inc.TDW | $86.58 | 1.03 | +1.20% | $4.31B | 91.86K | 17.53 | 4.94 | |
 Integer Holdings CorporationITGR | $126.70 | -0.03 | -0.03% | $4.31B | 236.09K | 34.62 | 3.66 | |
 Sezzle Inc. Common StockSEZL | $127.48 | 0.12 | +0.09% | $4.31B | 48.33K | 27.71 | 4.60 | |
 First Financial Bankshares IncFFIN | $30.02 | -0.18 | -0.58% | $4.31B | 181.81K | 14.79 | 2.03 | |
 Cathay General BancorpCATY | $64.44 | -0.25 | -0.39% | $4.30B | 160.88K | 11.89 | 5.42 | |
 ESAB CorporationESAB | $68.99 | -0.30 | -0.44% | $4.29B | 196.47K | 24.73 | 2.79 | |
 Enova International, Inc.ENVA | $175.16 | 3.85 | +2.25% | $4.28B | 49.11K | 12.06 | 14.52 | |
 Covista Inc.CVSA | $126.45 | -2.81 | -2.17% | $4.28B | 50.82K | 17.96 | 7.04 | |
 Delek US Holdings, Inc.DK | $69.71 | -0.59 | -0.84% | $4.27B | 319.02K | 19.58 | 3.56 | |
 TORM plc Class A Common StockTRMD | $41.51 | 1.14 | +2.82% | $4.26B | 572.41K | 6.84 | 6.07 | |
 Relay Therapeutics, Inc. Common StockRLAY | $19.43 | 0.59 | +3.14% | $4.26B | 754.53K | -12.38 | -1.57 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $30.59 | -0.26 | -0.83% | $4.26B | 245.75K | -- | -- | |
 The Brink's CompanyBCO | $103.16 | -3.97 | -3.70% | $4.25B | 110.98K | 23.88 | 4.32 | |
 BullishBLSH | $27.99 | -0.95 | -3.28% | $4.24B | 137.94K | -3.02 | -9.26 | |
 Robert Half Inc.RHI | $41.46 | -0.50 | -1.18% | $4.24B | 377.37K | 34.27 | 1.21 | |
 EPR PropertiesEPR | $55.36 | -0.65 | -1.16% | $4.24B | 122.56K | 17.80 | 3.11 | |
 MOELIS & COMPANYMC | $57.23 | 1.35 | +2.42% | $4.24B | 200.40K | 19.94 | 2.87 | |
 Alliance Laundry Holdings Inc.ALH | $21.32 | -0.09 | -0.44% | $4.24B | 115.25K | 23.42 | 0.91 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $59.55 | -0.35 | -0.59% | $4.24B | 20.35K | 54.14 | 1.10 | |
 Blue Owl Technology Finance Corp.OTF | $9.24 | 0.00 | +0.05% | $4.24B | 399.61K | 11.56 | 0.80 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $31.10 | -1.65 | -5.05% | $4.23B | 250.01K | 15.32 | 2.03 | |
 Badger Meter, Inc.BMI | $145.71 | -6.04 | -3.98% | $4.22B | 105.35K | 33.65 | 4.33 | |
 Tutor Perini CorporationTPC | $80.34 | -0.47 | -0.58% | $4.22B | 36.45K | 34.63 | 2.32 | |
 MYR Group, Inc.MYRG | $270.68 | 4.04 | +1.51% | $4.21B | 60.63K | 25.68 | 10.54 | |
 Gentex CorpGNTX | $19.95 | -0.26 | -1.28% | $4.20B | 428.19K | 10.73 | 1.86 | |
 Korn FerryKFY | $74.97 | -1.10 | -1.44% | $4.20B | 37.50K | 14.15 | 5.30 | |
 Millrose Properties, Inc.MRP | $25.25 | 0.94 | +3.85% | $4.19B | 648.17K | 8.80 | 2.87 | |
 Tanger Inc.SKT | $36.48 | -0.17 | -0.45% | $4.19B | 149.55K | 33.17 | 1.10 | |
 Q2 Holdings IncQTWO | $67.11 | -1.02 | -1.49% | $4.18B | 181.10K | 47.94 | 1.40 | |
 Franklin Electric Co IncFELE | $94.58 | -3.49 | -3.56% | $4.18B | 200.07K | 27.26 | 3.47 | |
 Federated Hermes, Inc.FHI | $55.85 | -0.46 | -0.82% | $4.17B | 77.96K | 10.38 | 5.38 |