Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Valaris LimitedVAL | $72.46 | -0.14 | -0.19% | $5.02B | 1.57M | 5.18 | 13.99 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $25.86 | -1.48 | -5.41% | $5.02B | 9.32M | -- | -- | |
 TFS Financial CorporationTFSL | $17.86 | 0.14 | +0.79% | $5.01B | 853.05K | 55.86 | 0.32 | |
 Stevanato Group S.p.A.STVN | $18.34 | 0.27 | +1.49% | $5.01B | 231.96K | 31.66 | 0.58 | |
 Radian Group Inc.RDN | $37.72 | 0.05 | +0.13% | $5.01B | 1.05M | 9.08 | 4.15 | |
 Ceco Environmental CorpCECO | $85.55 | -5.19 | -5.72% | $5.00B | 658.80K | 62.90 | 1.36 | |
 Dolby Laboratories, Inc.Class ADLB | $52.59 | 0.01 | +0.02% | $4.98B | 933.67K | 21.21 | 2.48 | |
 Choice Hotels Intnl.CHH | $109.27 | -1.00 | -0.91% | $4.97B | 479.68K | 13.79 | 7.92 | |
 10x Genomics, Inc. Class A Common StockTXG | $39.05 | 0.71 | +1.85% | $4.97B | 3.26M | -111.81 | -0.35 | |
 Celanese Corporation Common StockCE | $45.20 | -0.80 | -1.74% | $4.96B | 2.79M | -4.26 | -10.60 | |
 Remitly Global, Inc. Common StockRELY | $22.95 | 0.54 | +2.41% | $4.96B | 4.70M | 75.94 | 0.31 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.63 | -0.42 | -1.08% | $4.95B | 732.02K | 28.50 | 1.36 | |
 Celcuity Inc. Common StockCELC | $104.49 | -0.13 | -0.12% | $4.94B | 1.10M | -26.75 | -3.79 | |
 WEX Inc.WEX | $142.59 | 1.50 | +1.06% | $4.94B | 787.71K | 16.78 | 8.50 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.68 | 0.17 | +0.87% | $4.94B | 3.73M | 30.60 | 0.64 | |
 Alignment Healthcare, Inc. Common StockALHC | $24.01 | 0.20 | +0.84% | $4.94B | 4.18M | -2388.60 | -0.01 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $90.21 | -7.27 | -7.46% | $4.93B | 1.61M | -22.02 | -4.10 | |
 Millrose Properties, Inc.MRP | $29.66 | -0.39 | -1.30% | $4.93B | 1.59M | 12.18 | 2.44 | |
 Blue Owl Technology Finance Corp.OTF | $10.66 | 0.31 | +3.00% | $4.93B | 2.68M | 6.26 | 1.70 | |
 WillScot Holdings Corporation Class A Common StockWSC | $27.36 | -1.50 | -5.20% | $4.92B | 2.30M | -90.67 | -0.30 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.34 | 2.55 | +2.72% | $4.92B | 137.92K | 47.91 | 2.01 | |
 Boot Barn Holdings, Inc.BOOT | $162.17 | -2.10 | -1.28% | $4.92B | 430.80K | 22.77 | 7.12 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.43 | 1.27 | +4.36% | $4.91B | 6.06K | 16.81 | 1.85 | |
 Global Business Travel Group, Inc.GBTG | $9.40 | 0.01 | +0.11% | $4.90B | 2.00M | 40.89 | 0.23 | |
 Diodes IncDIOD | $105.39 | -4.05 | -3.70% | $4.90B | 347.52K | 75.10 | 1.42 | |
 MOELIS & COMPANYMC | $66.42 | 1.00 | +1.53% | $4.88B | 877.42K | 22.34 | 2.94 | |
 Klaviyo, Inc.KVYO | $16.36 | 1.26 | +8.34% | $4.88B | 6.51M | -135.88 | -0.12 | |
 Piper Sandler CompaniesPIPR | $72.14 | -0.20 | -0.28% | $4.88B | 623.25K | 18.27 | 3.95 | |
 Dave Inc. Class A Common StockDAVE | $383.13 | 10.54 | +2.83% | $4.88B | 1.07M | 28.41 | 13.50 | |
 Varonis Systems, Inc.VRNS | $41.89 | -0.07 | -0.17% | $4.87B | 2.20M | -37.23 | -1.14 | |
 Silgan Holdings IncSLGN | $46.11 | -0.28 | -0.60% | $4.87B | 853.30K | 17.14 | 2.69 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.79 | 0.19 | +0.51% | $4.87B | 542.83K | 13.27 | 2.86 | |
 Icahn Enterprises L.PIEP | $7.18 | -0.03 | -0.42% | $4.87B | 776.74K | -12.07 | -0.60 | |
 SiteOne Landscape Supply, Inc.SITE | $109.80 | -4.61 | -4.03% | $4.86B | 876.87K | 32.67 | 3.36 | |
 Valvoline Inc.VVV | $38.15 | -1.39 | -3.52% | $4.86B | 2.34M | 56.91 | 0.67 | |
 CNO Financial Group, Inc.CNO | $52.07 | 1.09 | +2.14% | $4.86B | 929.39K | 23.36 | 2.23 | |
 Vail Resorts, Inc.MTN | $136.35 | 0.20 | +0.15% | $4.86B | 501.85K | 22.26 | 6.13 | |
 ServisFirst Bancshares Inc.SFBS | $88.84 | 2.09 | +2.41% | $4.86B | 349.91K | 17.57 | 5.06 | |
 Synaptics IncSYNA | $126.68 | 2.45 | +1.97% | $4.86B | 1.68M | -78.23 | -1.59 | |
 Main Street Capital CorporationMAIN | $52.02 | 0.14 | +0.27% | $4.85B | 692.57K | 9.45 | 5.52 | |
 Nelnet, Inc. Class ANNI | $134.68 | 1.35 | +1.01% | $4.84B | 132.65K | 11.44 | 11.77 | |
 StubHub Holdings, Inc.STUB | $12.86 | -0.01 | -0.08% | $4.83B | 4.56M | -- | -- | |
 Unifirst CorpUNF | $266.54 | 2.08 | +0.79% | $4.83B | 155.85K | 36.18 | 7.38 | |
 GENPACT LIMITEDG | $28.26 | 0.76 | +2.76% | $4.79B | 2.28M | 9.03 | 3.13 | |
 International Bancshares CorpIBOC | $77.02 | 1.07 | +1.41% | $4.79B | 425.76K | 11.64 | 6.62 | |
 ONE GAS, INC.OGS | $76.30 | -0.77 | -1.00% | $4.79B | 611.89K | 17.46 | 4.37 | |
 Opendoor Technologies Inc Common StockOPEN | $4.94 | 0.32 | +6.93% | $4.78B | 99.24M | -3.22 | -1.54 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.14 | -0.13 | -0.54% | $4.78B | 1.01M | 18.71 | 1.29 | |
 Veracyte, Inc.VCYT | $59.85 | 1.12 | +1.91% | $4.78B | 1.23M | 72.11 | 0.83 | |
 Grifois, S.A.GRFS | $7.08 | 0.00 | 0.00% | $4.76B | 1.10M | -- | -- | |
 Wingstop IncWING | $174.97 | 1.56 | +0.90% | $4.76B | 1.88M | 28.31 | 6.18 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.25 | -0.78 | -1.90% | $4.76B | 1.48M | 24.54 | 1.64 | |
 Pattern Group Inc. Series A Common StockPTRN | $26.48 | 1.29 | +5.12% | $4.76B | 3.00M | -- | -- | |
 IPG Photonics CorporationIPGP | $114.41 | -2.91 | -2.48% | $4.75B | 278.46K | 151.12 | 0.74 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.63 | 0.39 | +1.75% | $4.74B | 2.08M | 53.78 | 0.41 | |
 SLM CorporationSLM | $25.67 | -0.27 | -1.04% | $4.73B | 3.58M | 7.23 | 3.47 | |
 Resideo Technologies, Inc. Common StockREZI | $31.12 | 0.02 | +0.06% | $4.73B | 1.20M | -7.75 | -4.03 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.21 | -0.29 | -0.75% | $4.73B | 591.95K | -- | -- | |
 Tango Therapeutics, Inc.TNGX | $28.73 | -2.53 | -8.09% | $4.72B | 4.36M | -33.33 | -0.87 | |
 CNX Resources CorporationCNX | $33.54 | -0.39 | -1.15% | $4.71B | 1.54M | 9.06 | 3.68 | |
 Neptune Insurance Holdings Inc.NP | $34.06 | 2.56 | +8.13% | $4.71B | 1.70M | -- | -- | |
 Firefly Aerospace Inc. Common StockFLY | $28.37 | -1.03 | -3.50% | $4.71B | 6.43M | -3.12 | -9.19 | |
 Knife River CorporationKNF | $82.87 | -0.78 | -0.93% | $4.71B | 339.65K | 30.04 | 2.76 | |
 Liberty Broadband Corporation Class CLBRDK | $32.74 | -0.52 | -1.56% | $4.70B | 1.33M | -1.75 | -18.71 | |
 Liberty Broadband Corporation Class ALBRDA | $32.73 | -0.55 | -1.65% | $4.70B | 245.02K | -1.75 | -18.71 | |
 Travel + Leisure Co.TNL | $75.19 | -1.24 | -1.62% | $4.69B | 542.20K | 22.06 | 3.41 | |
 Marex Group plc Ordinary SharesMRX | $65.22 | 4.27 | +7.01% | $4.69B | 1.00M | 16.77 | 3.89 | |
 Netskope, Inc. Class A Common StockNTSK | $11.66 | 0.72 | +6.58% | $4.69B | 4.32M | -- | -- | |
 QuantumScape Corporation Class A Common StockQS | $7.61 | 0.05 | +0.66% | $4.69B | 18.98M | -10.02 | -0.76 | |
 Herc Holdings Inc.HRI | $140.23 | -3.11 | -2.17% | $4.69B | 381.65K | -779.58 | -0.18 | |
 Fulton Financial CorpFULT | $24.46 | 0.27 | +1.12% | $4.67B | 2.14M | 11.75 | 2.08 | |
 e.l.f. Beauty, Inc.ELF | $78.75 | 4.75 | +6.42% | $4.67B | 4.63M | 44.36 | 1.77 | |
 Champion Homes, Inc.SKY | $84.88 | -3.24 | -3.68% | $4.66B | 812.13K | 22.56 | 3.76 | |
 Franklin Electric Co IncFELE | $105.28 | -1.91 | -1.78% | $4.65B | 213.24K | 32.72 | 3.22 | |
 Life360, Inc. Common StockLIF | $57.33 | 1.97 | +3.55% | $4.64B | 1.05M | 32.75 | 1.75 | |
 Cavco Industries Inc.CVCO | $601.89 | -12.49 | -2.03% | $4.64B | 90.82K | 26.14 | 23.02 | |
 Kontoor Brands, Inc. Common StockKTB | $83.81 | 0.47 | +0.56% | $4.63B | 630.36K | 20.70 | 4.05 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $24.98 | -0.60 | -2.35% | $4.62B | 2.65M | 14.53 | 1.72 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $75.51 | -1.37 | -1.78% | $4.61B | 2.11M | 19.55 | 3.90 | |
 Spire Inc.SR | $78.00 | -0.09 | -0.12% | $4.61B | 889.71K | 16.95 | 4.60 | |
 California Resources CorporationCRC | $51.75 | -1.12 | -2.12% | $4.60B | 997.44K | 12.69 | 4.08 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.98 | -1.60 | -7.41% | $4.59B | 13.42M | -6.70 | -3.00 | |
 Almonty Industries Inc. Common SharesALM | $15.95 | -0.61 | -3.68% | $4.59B | 4.13M | -27.91 | -0.58 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $17.01 | 0.71 | +4.36% | $4.57B | 628.90K | -- | -- | |
 Texas Capital Bancshares, Inc.TCBI | $104.54 | 1.28 | +1.24% | $4.57B | 503.56K | 15.38 | 6.80 | |
 GPGI, Inc.GPGI | $16.63 | 0.78 | +4.92% | $4.57B | 1.64M | -11.93 | -1.32 | |
 Americold Realty Trust, Inc.COLD | $16.02 | 0.30 | +1.91% | $4.56B | 5.14M | -39.94 | -0.40 | |
 Kilroy Realty Corp.KRC | $39.16 | 1.69 | +4.51% | $4.55B | 1.84M | 16.95 | 2.31 | |
 Belden Inc.BDC | $116.86 | -3.05 | -2.54% | $4.55B | 554.24K | 19.76 | 5.91 | |
 LivaNova PLC Ordinary SharesLIVN | $82.48 | 0.25 | +0.30% | $4.53B | 475.13K | -18.50 | -4.46 | |
 Bath & Body Works, Inc.BBWI | $22.37 | -0.76 | -3.29% | $4.52B | 5.84M | 7.11 | 3.15 | |
 Power Integrations IncPOWI | $80.27 | -3.49 | -4.17% | $4.51B | 512.10K | 207.69 | 0.39 | |
 Murphy Oil Corp.MUR | $31.51 | -1.05 | -3.22% | $4.51B | 1.97M | 43.71 | 0.72 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.84 | -0.29 | -0.96% | $4.51B | 762.00 | 62.49 | 0.47 | |
 FTI Consulting, Inc.FCN | $149.39 | 0.38 | +0.26% | $4.50B | 393.35K | 18.11 | 8.25 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.12 | 0.15 | +1.00% | $4.50B | 1.30M | 46.13 | 0.33 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $84.83 | -2.27 | -2.61% | $4.50B | 524.59K | 9.32 | 9.30 | |
 AZZ Inc.AZZ | $149.90 | -5.15 | -3.32% | $4.50B | 341.53K | 14.09 | 10.64 | |
 EPAM SYSTEMS, INC.EPAM | $85.24 | 5.89 | +7.42% | $4.48B | 1.57M | 12.75 | 6.73 | |
 Tanger Inc.SKT | $39.22 | -0.25 | -0.63% | $4.48B | 795.16K | 39.02 | 1.00 |
Advertisement