Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Radian Group Inc.RDN | $33.79 | -0.43 | -1.25% | $4.61B | 502.96K | 8.43 | 4.01 | |
 Knife River CorporationKNF | $81.17 | -2.87 | -3.41% | $4.60B | 329.62K | 31.10 | 2.61 | |
 GRAHAM HOLDINGS COMPANYGHC | $1053.63 | -11.22 | -1.05% | $4.60B | 9.78K | 6.30 | 167.26 | |
 Zeta Global Holdings Corp.ZETA | $18.80 | -0.11 | -0.59% | $4.59B | 3.81M | -156.66 | -0.12 | |
 Universal Display CorpOLED | $97.40 | -2.42 | -2.42% | $4.59B | 216.21K | 20.99 | 4.64 | |
 TG Therapeutics, Inc.TGTX | $28.89 | -0.14 | -0.49% | $4.59B | 628.91K | 10.39 | 2.78 | |
 Clear Secure, Inc.YOU | $46.17 | -1.25 | -2.63% | $4.58B | 695.08K | 28.16 | 1.64 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.74 | -0.69 | -1.89% | $4.58B | 364.23K | 15.34 | 2.33 | |
 Thor Industries, Inc.THO | $86.61 | -3.66 | -4.05% | $4.58B | 349.71K | 25.21 | -- | |
 Champion Homes, Inc.SKY | $82.53 | -5.59 | -6.34% | $4.56B | 419.40K | 21.95 | 3.76 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $37.63 | 0.23 | +0.63% | $4.55B | 404.20K | 16.08 | 2.34 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.83 | -0.13 | -3.28% | $4.55B | 214.90K | 11.61 | 0.33 | |
 Travel + Leisure Co.TNL | $72.58 | -2.91 | -3.86% | $4.53B | 185.58K | 11.94 | 6.08 | |
 Meritage Homes CorporationMTH | $67.76 | -1.18 | -1.71% | $4.53B | 584.39K | 10.72 | 6.32 | |
 Valvoline Inc.VVV | $35.52 | -0.54 | -1.49% | $4.52B | 649.31K | 53.02 | 0.67 | |
 TransMedics Group, Inc. Common StockTMDX | $131.80 | -8.27 | -5.90% | $4.52B | 703.06K | 53.36 | 2.47 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $86.60 | -1.93 | -2.18% | $4.52B | 630.45K | 9.31 | 9.30 | |
 Amicus Therapeutics, IncFOLD | $14.34 | 0.01 | +0.03% | $4.50B | 1.15M | -358.38 | -0.04 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.30 | -1.50 | -4.87% | $4.50B | 214.00 | 26.88 | 1.09 | |
N Netskope, Inc. Class A Common StockNTSK | $11.42 | -0.16 | -1.38% | $4.49B | 1.77M | -- | -- | |
 Core Natural Resources, Inc.CNR | $88.05 | -0.88 | -0.98% | $4.49B | 506.87K | -204.76 | -0.43 | |
 OneStream, Inc. Class A Common StockOS | $23.68 | -0.07 | -0.32% | $4.49B | 750.20K | -49.32 | -0.48 | |
 Banco Macro S.A.BMA | $70.17 | -3.85 | -5.20% | $4.49B | 361.21K | -- | -- | |
 Liberty Energy Inc.LBRT | $27.62 | -0.21 | -0.75% | $4.48B | 1.90M | 31.03 | 0.89 | |
 Schneider National, Inc.SNDR | $25.49 | -1.84 | -6.74% | $4.47B | 308.87K | 43.20 | 0.59 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $69.46 | -1.64 | -2.31% | $4.46B | 368.92K | 17.07 | 4.07 | |
 Grand Canyon Education, IncLOPE | $164.13 | -0.67 | -0.41% | $4.46B | 96.99K | 22.12 | 7.42 | |
 Pricesmart IncPSMT | $144.11 | -2.53 | -1.73% | $4.44B | 96.09K | 29.41 | 4.90 | |
 BILL Holdings, Inc.BILL | $44.69 | -0.44 | -0.97% | $4.42B | 683.85K | -186.22 | -0.24 | |
M The Marzetti Company Common StockMZTI | $161.06 | -3.74 | -2.27% | $4.42B | 61.97K | 24.66 | 6.53 | |
 OSI Systems IncOSIS | $267.65 | -6.38 | -2.33% | $4.41B | 123.58K | 30.31 | 8.83 | |
B Beta Technologies, Inc.BETA | $19.24 | -0.01 | -0.05% | $4.41B | 579.55K | -- | -- | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.27 | 0.71 | +2.49% | $4.41B | 125.57K | 12.78 | 2.29 | |
 BGC Group, Inc. Class A Common StockBGC | $9.31 | -0.21 | -2.15% | $4.40B | 1.15M | 28.23 | 0.33 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.86 | -1.07 | -3.85% | $4.40B | 1.75M | 95.91 | 0.28 | |
 KENON HOLDINGS LTD.KEN | $84.16 | -0.52 | -0.62% | $4.39B | 7.95K | -- | -- | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.09 | -0.05 | -0.38% | $4.39B | 25.50K | -2.15 | -6.09 | |
 Merit Medical Systems IncMMSI | $73.73 | 0.24 | +0.32% | $4.38B | 613.48K | 37.81 | 1.95 | |
 EPR PropertiesEPR | $57.51 | -0.05 | -0.09% | $4.38B | 471.83K | 25.11 | 2.29 | |
 ACI Worldwide, Inc.ACIW | $42.45 | -0.41 | -0.97% | $4.38B | 348.20K | 17.11 | 2.48 | |
 Mueller Water Products, Inc.MWA | $27.88 | -1.04 | -3.60% | $4.36B | 285.36K | 22.13 | 1.26 | |
 CSW Industrials, Inc.CSW | $261.74 | -10.21 | -3.76% | $4.31B | 42.17K | 34.71 | 7.54 | |
 Science Applications International Corporation Common StockSAIC | $95.45 | 2.05 | +2.19% | $4.31B | 262.81K | 12.21 | 7.82 | |
 MDU Resources Group, Inc.MDU | $21.02 | -0.24 | -1.11% | $4.30B | 819.87K | 22.61 | 0.93 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.89 | -0.45 | -0.65% | $4.29B | 171.63K | 19.80 | 3.53 | |
 AAR Corp.AIR | $108.41 | -2.30 | -2.08% | $4.29B | 267.66K | 42.51 | 2.55 | |
 Badger Meter, Inc.BMI | $146.72 | 0.72 | +0.49% | $4.28B | 138.51K | 30.57 | 4.80 | |
 Cal-Maine Foods IncCALM | $89.68 | 0.33 | +0.37% | $4.27B | 533.27K | 3.79 | 23.67 | |
 PAMPA ENERGIA S.A.PAM | $79.50 | 0.91 | +1.16% | $4.27B | 172.46K | 13.64 | 5.83 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $77.39 | -0.49 | -0.62% | $4.27B | 413.76K | 22.24 | 3.48 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $35.23 | 0.14 | +0.40% | $4.26B | 126.07K | -- | -- | |
 First Financial Bankshares IncFFIN | $29.93 | -0.37 | -1.22% | $4.26B | 509.54K | 16.91 | 1.77 | |
 Federated Hermes, Inc.FHI | $54.85 | -2.03 | -3.56% | $4.25B | 330.89K | 10.67 | 5.14 | |
 Array Digital Infrastructure, Inc.AD | $49.12 | -0.23 | -0.47% | $4.24B | 66.92K | 272.89 | 0.18 | |
 Bath & Body Works, Inc.BBWI | $20.72 | -1.57 | -7.06% | $4.24B | 3.81M | 6.37 | 3.25 | |
 Crocs, Inc.CROX | $84.43 | 1.14 | +1.37% | $4.24B | 726.01K | 27.50 | 3.07 | |
 MAXIMUS, Inc.MMS | $77.75 | -1.04 | -1.32% | $4.24B | 425.12K | 11.83 | 6.57 | |
 Brady CorporationBRC | $89.60 | -0.06 | -0.06% | $4.23B | 124.38K | 21.91 | 4.09 | |
 GitLab Inc. Class A Common StockGTLB | $25.12 | -0.25 | -0.99% | $4.23B | 4.70M | -93.04 | -0.27 | |
 Franklin Electric Co IncFELE | $95.61 | -2.61 | -2.66% | $4.23B | 106.93K | 31.14 | 3.07 | |
 Kontoor Brands, Inc. Common StockKTB | $76.01 | -2.78 | -3.53% | $4.23B | 739.54K | 19.59 | 3.88 | |
 Lemonade, Inc.LMND | $55.31 | 0.27 | +0.48% | $4.22B | 1.30M | -23.14 | -2.39 | |
A Alliance Laundry Holdings Inc.ALH | $20.74 | -0.61 | -2.86% | $4.21B | 208.22K | -- | -- | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.55 | -0.30 | -2.37% | $4.21B | 585.56K | -2.06 | -6.09 | |
 Sprott Inc.SII | $162.78 | 3.16 | +1.98% | $4.20B | 117.64K | 83.48 | 1.95 | |
 Sotera Health Company Common StockSHC | $14.73 | -0.33 | -2.16% | $4.19B | 2.08M | 77.55 | 0.19 | |
 Cavco Industries Inc.CVCO | $539.85 | -22.76 | -4.05% | $4.19B | 120.06K | 23.45 | 23.02 | |
 Associated Banc-CorpASB | $25.19 | -0.74 | -2.84% | $4.18B | 1.39M | 9.09 | 2.77 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.98 | -0.44 | -2.25% | $4.17B | 1.27M | 46.30 | 0.41 | |
 Corporacion America Airports S.A.CAAP | $25.50 | -0.64 | -2.43% | $4.16B | 137.66K | 23.19 | 1.10 | |
 Cosan S.A. - ADRCSAN | $4.25 | -0.11 | -2.41% | $4.16B | 929.35K | -- | -- | |
 Oscar Health, Inc.OSCR | $13.93 | -0.46 | -3.17% | $4.15B | 3.26M | -12.44 | -1.12 | |
 Lazard, Inc.LAZ | $44.15 | -2.15 | -4.64% | $4.15B | 731.74K | 20.25 | 2.18 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.18 | -0.08 | -0.62% | $4.14B | 687.85K | 658.90 | 0.02 | |
 Howard Hughes Holdings Inc.HHH | $69.44 | -1.33 | -1.87% | $4.14B | 425.02K | 13.54 | 5.13 | |
 Stevanato Group S.p.A.STVN | $15.15 | -0.76 | -4.79% | $4.14B | 392.73K | 26.58 | 0.57 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $12.33 | -0.26 | -2.03% | $4.13B | 304.08K | -2.03 | -6.09 | |
 ServisFirst Bancshares Inc.SFBS | $75.62 | -3.28 | -4.15% | $4.13B | 431.10K | 14.95 | 5.06 | |
 Itron IncITRI | $91.85 | 0.63 | +0.69% | $4.13B | 644.82K | 16.52 | 5.56 | |
 International Bancshares CorpIBOC | $66.37 | -0.60 | -0.90% | $4.13B | 155.76K | 9.82 | 6.76 | |
 Skeena Resources LimitedSKE | $34.06 | 0.75 | +2.24% | $4.12B | 312.81K | -46.65 | -0.73 | |
 Tanger Inc.SKT | $36.01 | -0.73 | -2.00% | $4.12B | 276.62K | 38.30 | 0.94 | |
 H&R Block, Inc.HRB | $32.51 | 0.84 | +2.66% | $4.12B | 1.35M | 7.51 | 4.33 | |
 MOELIS & COMPANYMC | $56.01 | -2.21 | -3.80% | $4.11B | 744.97K | 19.05 | 2.94 | |
 Perpetua Resources Corp. Common SharesPPTA | $32.94 | 0.53 | +1.62% | $4.10B | 752.48K | -65.87 | -0.50 | |
 Embotelladora Andina S.A. Series BAKO.B | $25.97 | -0.36 | -1.37% | $4.10B | 6.38K | 14.04 | 1.85 | |
 Freshpet, Inc.FRPT | $83.41 | -1.78 | -2.09% | $4.09B | 807.57K | 36.42 | 2.29 | |
 National Health InvestorsNHI | $84.19 | 0.13 | +0.15% | $4.07B | 94.67K | 26.56 | 3.17 | |
 Warrior Met Coal, Inc.HCC | $77.50 | -1.83 | -2.31% | $4.07B | 246.95K | 115.67 | 0.67 | |
 Structure Therapeutics Inc. - ADRGPCR | $57.65 | -2.05 | -3.44% | $4.07B | 560.82K | -47.25 | -1.22 | |
 QuantumScape Corporation Class A Common StockQS | $6.76 | -0.16 | -2.24% | $4.07B | 7.71M | -8.35 | -0.81 | |
 Texas Capital Bancshares, Inc.TCBI | $92.07 | -3.11 | -3.27% | $4.07B | 332.37K | 13.54 | 6.80 | |
 Silicon Motion Technology CorporationSIMO | $119.53 | -4.23 | -3.42% | $4.06B | 175.40K | 32.84 | 3.64 | |
 monday.com Ltd. Ordinary SharesMNDY | $78.66 | 0.18 | +0.22% | $4.05B | 759.46K | 63.95 | 1.23 | |
 MYR Group, Inc.MYRG | $259.82 | -8.68 | -3.23% | $4.03B | 140.10K | 41.97 | 6.19 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $32.24 | 0.19 | +0.59% | $4.03B | 1.08M | 35.04 | 0.92 | |
 Herc Holdings Inc.HRI | $120.78 | -10.96 | -8.32% | $4.03B | 650.48K | -47.93 | -2.52 | |
 Sphere Entertainment Co.SPHR | $113.37 | -0.42 | -0.37% | $4.02B | 261.98K | -21.93 | -5.17 | |
 Academy Sports and Outdoors, Inc.ASO | $60.24 | -0.15 | -0.25% | $4.02B | 770.40K | 11.01 | 5.47 | |
 USA COMPRESSION PARTNERS LPUSAC | $27.67 | -0.08 | -0.29% | $4.01B | 104.22K | 34.59 | 0.80 |
Advertisement