Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PennyMac Financial Services, Inc. Common StockPFSI | $85.56 | -0.88 | -1.02% | $4.42B | 385.75K | 9.11 | 9.30 | |
 BGC Group, Inc. Class A Common StockBGC | $9.40 | -0.06 | -0.66% | $4.40B | 2.42M | 29.96 | 0.31 | |
 Belden Inc.BDC | $112.95 | -1.03 | -0.90% | $4.37B | 164.40K | 19.09 | 5.91 | |
 CRISPR Therapeutics AGCRSP | $45.73 | -1.82 | -3.84% | $4.36B | 1.41M | -6.97 | -6.52 | |
 RadNet, Inc. Common StockRDNT | $56.21 | -3.20 | -5.39% | $4.36B | 725.91K | -224.54 | -0.25 | |
 Hims & Hers Health, Inc.HIMS | $19.41 | -1.45 | -6.95% | $4.35B | 19.99M | 37.43 | 0.51 | |
 Doximity, Inc.DOCS | $23.70 | -0.61 | -2.51% | $4.35B | 1.76M | 19.61 | 1.20 | |
 CSW Industrials, Inc.CSW | $263.50 | 5.28 | +2.04% | $4.35B | 113.59K | 35.00 | 7.54 | |
 Mattel, Inc.MAT | $14.31 | -0.30 | -2.09% | $4.34B | 3.59M | 11.40 | 1.26 | |
 Patterson-UTI Energy IncPTEN | $11.36 | 0.10 | +0.84% | $4.33B | 9.94M | -45.68 | -0.25 | |
M MiniMed Group, Inc. Common StockMMED | $14.52 | -0.75 | -4.91% | $4.33B | 684.41K | -- | -- | |
 Universal Display CorpOLED | $91.91 | -1.64 | -1.75% | $4.33B | 300.36K | 18.13 | 5.07 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $78.00 | -3.20 | -3.94% | $4.30B | 764.20K | 23.21 | 3.36 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $81.10 | -1.35 | -1.64% | $4.29B | 879.89K | -19.78 | -4.10 | |
 SentinelOne, Inc.S | $12.58 | -0.82 | -6.11% | $4.29B | 10.32M | -9.26 | -1.36 | |
 Mercury Systems Inc.MRCY | $71.42 | -4.74 | -6.22% | $4.28B | 512.12K | -134.43 | -0.53 | |
 AAR Corp.AIR | $107.25 | -3.57 | -3.22% | $4.27B | 589.67K | 23.80 | 4.51 | |
 Option Care Health, Inc. Common StockOPCH | $27.29 | -0.46 | -1.66% | $4.26B | 1.04M | 21.30 | 1.28 | |
 Valvoline Inc.VVV | $33.43 | -1.22 | -3.53% | $4.25B | 1.22M | 49.87 | 0.67 | |
 Badger Meter, Inc.BMI | $146.07 | -5.11 | -3.38% | $4.25B | 309.18K | 30.35 | 4.80 | |
 Federated Hermes, Inc.FHI | $56.06 | -1.28 | -2.24% | $4.25B | 386.75K | 10.90 | 5.14 | |
 MYR Group, Inc.MYRG | $272.88 | 3.82 | +1.42% | $4.25B | 232.32K | 36.29 | 7.53 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $28.71 | -0.69 | -2.35% | $4.24B | 1.30M | -15.69 | -1.83 | |
 Wingstop IncWING | $154.51 | -1.16 | -0.74% | $4.24B | 1.42M | 24.96 | 6.18 | |
 Mirion Technologies, Inc.MIR | $17.92 | -0.33 | -1.82% | $4.23B | 1.99M | 157.32 | 0.11 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.02 | -0.36 | -1.84% | $4.23B | 1.04M | 46.38 | 0.41 | |
 Mueller Water Products, Inc.MWA | $27.05 | -0.75 | -2.71% | $4.23B | 793.21K | 21.46 | 1.26 | |
 Energy Fuels Inc.UUUU | $17.58 | -0.08 | -0.46% | $4.23B | 7.98M | -46.04 | -0.38 | |
 Travel + Leisure Co.TNL | $67.68 | -3.01 | -4.26% | $4.22B | 462.48K | 19.85 | 3.41 | |
 Science Applications International Corporation Common StockSAIC | $97.27 | -2.13 | -2.14% | $4.22B | 348.26K | 12.64 | 7.69 | |
 MDU Resources Group, Inc.MDU | $20.61 | -0.02 | -0.09% | $4.21B | 727.43K | 22.16 | 0.93 | |
 KENON HOLDINGS LTD.KEN | $80.36 | -0.84 | -1.04% | $4.20B | 16.05K | -- | -- | |
 International Bancshares CorpIBOC | $67.36 | -0.48 | -0.71% | $4.19B | 237.36K | 10.18 | 6.62 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $65.16 | -4.39 | -6.31% | $4.17B | 469.63K | 16.00 | 4.07 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $94.78 | -2.75 | -2.82% | $4.17B | 398.57K | 17.02 | 5.57 | |
 Thor Industries, Inc.THO | $79.16 | -2.28 | -2.80% | $4.16B | 487.53K | 17.37 | -- | |
 First Financial Bankshares IncFFIN | $29.00 | -0.53 | -1.80% | $4.15B | 410.18K | 16.38 | 1.77 | |
 The Brink's CompanyBCO | $100.76 | -1.01 | -1.00% | $4.15B | 463.56K | 21.48 | 4.69 | |
 Alaska Air Group, Inc.ALK | $36.17 | -2.78 | -7.14% | $4.14B | 4.34M | 41.55 | 0.87 | |
A Almonty Industries Inc. Common SharesALM | $14.90 | 0.22 | +1.52% | $4.14B | 5.06M | -25.34 | -0.58 | |
 Fastly, Inc. Class A Common StockFSLY | $27.44 | -1.15 | -4.01% | $4.13B | 9.21M | -32.77 | -0.83 | |
 Associated Banc-CorpASB | $24.87 | -0.51 | -2.02% | $4.11B | 1.66M | 8.98 | 2.77 | |
 Texas Capital Bancshares, Inc.TCBI | $92.64 | -2.04 | -2.16% | $4.10B | 287.52K | 13.62 | 6.80 | |
 Ryan Specialty Holdings, Inc.RYAN | $31.75 | -1.29 | -3.90% | $4.09B | 1.51M | 75.68 | 0.42 | |
 USA COMPRESSION PARTNERS LPUSAC | $28.04 | -0.42 | -1.48% | $4.09B | 217.57K | 33.56 | 0.84 | |
 Tidewater, Inc.TDW | $82.42 | 1.62 | +2.00% | $4.09B | 614.61K | 12.34 | 6.68 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $6.88 | 0.03 | +0.36% | $4.08B | 37.50K | -- | -- | |
 Ondas Inc. Common StockONDS | $8.80 | -0.63 | -6.73% | $4.08B | 53.11M | -13.03 | -0.67 | |
 Merit Medical Systems IncMMSI | $68.79 | -0.52 | -0.75% | $4.08B | 617.34K | 32.35 | 2.12 | |
V Vistance Networks, Inc. Common StockVISN | $17.95 | -0.36 | -1.95% | $4.07B | 2.54M | 1.93 | 9.38 | |
 ACI Worldwide, Inc.ACIW | $39.90 | -0.96 | -2.35% | $4.06B | 446.74K | 18.38 | 2.17 | |
 SLM CorporationSLM | $20.37 | -0.27 | -1.31% | $4.05B | 1.83M | 5.89 | 3.47 | |
 Abercrombie & Fitch Co.ANF | $89.22 | -0.54 | -0.60% | $4.05B | 1.02M | 8.37 | 10.54 | |
 Novanta Inc. Common StockNOVT | $113.23 | -5.26 | -4.44% | $4.04B | 204.17K | 77.54 | 1.46 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $24.61 | -1.23 | -4.76% | $4.03B | 2.73M | 87.84 | 0.28 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.61 | -0.79 | -5.49% | $4.03B | 1.78M | -27.79 | -0.49 | |
 Tutor Perini CorporationTPC | $76.24 | 0.00 | 0.00% | $4.02B | 307.17K | 50.09 | 1.52 | |
 Gulfport Energy CorporationGPOR | $216.45 | 1.70 | +0.79% | $4.02B | 173.54K | 10.65 | 20.33 | |
 Silgan Holdings IncSLGN | $38.09 | -0.71 | -1.84% | $4.01B | 647.05K | 14.15 | 2.69 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $65.28 | 0.28 | +0.44% | $4.01B | 909.87K | 22.18 | 2.94 | |
 Meritage Homes CorporationMTH | $59.96 | -0.58 | -0.95% | $4.01B | 617.05K | 9.49 | 6.32 | |
 Franklin Electric Co IncFELE | $90.52 | -1.46 | -1.59% | $4.00B | 103.93K | 28.10 | 3.22 | |
 MOELIS & COMPANYMC | $54.36 | -1.08 | -1.95% | $3.99B | 654.93K | 18.47 | 2.94 | |
 H&R Block, Inc.HRB | $31.24 | -0.04 | -0.14% | $3.99B | 1.41M | 7.26 | 4.33 | |
 Crocs, Inc.CROX | $79.60 | -0.34 | -0.43% | $3.99B | 921.05K | -62.96 | -1.26 | |
 National Health InvestorsNHI | $82.26 | -0.53 | -0.64% | $3.98B | 201.45K | 27.22 | 3.02 | |
 Corporacion America Airports S.A.CAAP | $24.37 | -0.89 | -3.54% | $3.98B | 184.87K | 15.85 | 1.54 | |
 Pony AI Inc. - ADRPONY | $9.18 | -0.54 | -5.59% | $3.98B | 10.09M | -6.51 | -1.41 | |
 Tri Pointe Homes, Inc.TPH | $46.72 | 0.05 | +0.10% | $3.97B | 1.95M | 17.17 | 2.72 | |
 ServisFirst Bancshares Inc.SFBS | $72.49 | -0.89 | -1.22% | $3.96B | 134.68K | 14.33 | 5.06 | |
C Covista Inc.CVSA | $114.56 | -1.83 | -1.57% | $3.95B | 215.15K | 16.83 | 6.81 | |
 Embotelladora Andina S.A. Series BAKO.B | $25.05 | -0.32 | -1.27% | $3.95B | 3.30K | 13.54 | 1.85 | |
 Array Digital Infrastructure, Inc.AD | $45.70 | -0.84 | -1.81% | $3.95B | 131.64K | 81.64 | 0.56 | |
 Ligand Pharmaceuticals Inc.LGND | $195.26 | -8.43 | -4.14% | $3.95B | 228.16K | 33.96 | 5.83 | |
 Champion Homes, Inc.SKY | $72.56 | -1.86 | -2.49% | $3.93B | 469.33K | 18.88 | 3.76 | |
 BBB Foods Inc.TBBB | $34.30 | 0.36 | +1.05% | $3.91B | 275.02K | -25.84 | -1.32 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.98 | -0.08 | -0.62% | $3.91B | 879.59K | -0.56 | -20.80 | |
A Allied Gold CorporationAAUC | $31.01 | 0.03 | +0.11% | $3.91B | 107.80K | -86.19 | -0.36 | |
 LG Display Co. Ltd.LPL | $3.88 | 0.03 | +0.91% | $3.90B | 2.11M | 20.55 | 0.19 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.63 | -0.08 | -0.69% | $3.89B | 700.65K | -0.56 | -20.80 | |
 Scorpio Tankers Inc.STNG | $75.73 | 1.83 | +2.47% | $3.88B | 641.42K | 10.60 | 7.07 | |
 Group 1 Automotive, Inc.GPI | $325.09 | -6.42 | -1.94% | $3.88B | 96.86K | 13.00 | 25.01 | |
 Cabot CorporationCBT | $74.15 | 0.29 | +0.39% | $3.87B | 210.18K | 12.98 | 5.71 | |
A Alliance Laundry Holdings Inc.ALH | $19.56 | -0.08 | -0.40% | $3.87B | 581.35K | -- | -- | |
 Tanger Inc.SKT | $33.73 | -0.24 | -0.70% | $3.86B | 334.94K | 33.73 | 1.00 | |
 Corcept Therapeutics Inc.CORT | $37.54 | -0.99 | -2.57% | $3.86B | 1.58M | 44.27 | 0.82 | |
 QuantumScape Corporation Class A Common StockQS | $6.25 | -0.25 | -3.77% | $3.83B | 7.24M | -8.22 | -0.76 | |
 iRhythm Holdings, Inc. Common StockIRTC | $118.12 | -4.68 | -3.81% | $3.82B | 379.38K | -84.36 | -1.40 | |
 Brady CorporationBRC | $80.67 | -1.45 | -1.76% | $3.81B | 157.33K | 18.91 | 4.27 | |
 TFS Financial CorporationTFSL | $13.61 | -0.08 | -0.58% | $3.81B | 463.65K | 42.44 | 0.32 | |
 Cosan S.A. - ADRCSAN | $3.85 | -0.15 | -3.63% | $3.81B | 956.28K | -1.39 | -2.80 | |
 Lazard, Inc.LAZ | $39.15 | -2.10 | -5.09% | $3.80B | 1.62M | 18.58 | 2.18 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $11.86 | -0.20 | -1.64% | $3.80B | 744.74K | 51.75 | 0.23 | |
 Itron IncITRI | $85.65 | -2.70 | -3.05% | $3.80B | 758.54K | 13.16 | 6.51 | |
F Firefly Aerospace Inc. Common StockFLY | $23.65 | -3.16 | -11.78% | $3.80B | 6.24M | -2.58 | -9.19 | |
 Greif, Inc.GEF | $66.40 | -0.31 | -0.46% | $3.79B | 93.01K | 17.84 | -- | |
 Frontdoor, Inc. Common StockFTDR | $53.58 | -2.26 | -4.05% | $3.78B | 407.79K | 15.70 | 3.41 | |
 Archer Aviation Inc.ACHR | $5.09 | -0.28 | -5.12% | $3.78B | 21.62M | -5.09 | -0.99 | |
 Asbury Automotive Group, Inc.ABG | $195.42 | -3.13 | -1.58% | $3.78B | 156.00K | 7.80 | 25.09 | |
F Fermi Inc. Common StockFRMI | $6.18 | 0.10 | +1.58% | $3.77B | 9.13M | -- | -- |
Advertisement