Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Orla Mining Ltd.ORLA | $12.37 | -1.40 | -10.15% | $4.68B | 4.55M | 22.95 | 0.13 | |
 Champion Homes, Inc.SKY | $85.37 | 1.87 | +2.24% | $4.66B | 565.25K | 21.47 | 3.85 | |
 Graphic Packaging Holding CompanyGPK | $15.99 | 0.19 | +1.23% | $4.66B | 8.17M | 7.52 | 1.70 | |
 Selective Insurance GroupSIGI | $77.53 | 0.44 | +0.56% | $4.66B | 389.54K | 11.97 | 6.49 | |
 Murphy Oil Corp.MUR | $32.73 | 0.23 | +0.72% | $4.64B | 1.43M | 20.44 | 0.98 | |
 Spirit Aerosystems Holdings, Inc.SPR | $39.41 | 0.01 | +0.01% | $4.63B | 12.10M | -- | -22.11 | |
 Hut 8 Corp. Common StockHUT | $42.41 | -0.40 | -0.93% | $4.63B | 3.54M | -- | -- | |
 LandBridge Company LLCLB | $59.66 | 0.31 | +0.52% | $4.62B | 210.68K | -- | -- | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.00 | -0.20 | -0.44% | $4.61B | 1.12M | -- | -3.15 | |
 BOX, INC.BOX | $31.62 | -0.19 | -0.60% | $4.61B | 2.29M | 227.21 | 1.24 | |
 MAXIMUS, Inc.MMS | $84.64 | 0.07 | +0.08% | $4.61B | 830.36K | 11.43 | 5.56 | |
 OSI Systems IncOSIS | $265.88 | -5.13 | -1.89% | $4.60B | 188.98K | 28.47 | 8.83 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $82.93 | 0.49 | +0.59% | $4.60B | 491.37K | 21.98 | 3.56 | |
 Lucid Group, Inc. Common StockLCID | $13.43 | -0.72 | -5.06% | $4.59B | 9.03M | -- | -10.71 | |
 Upstart Holdings, Inc. Common stockUPST | $46.78 | -0.35 | -0.74% | $4.59B | 3.28M | 235.65 | 0.22 | |
 Crocs, Inc.CROX | $89.75 | 1.51 | +1.71% | $4.58B | 1.37M | 6.96 | 3.07 | |
 Laureate Education, Inc. Common StockLAUR | $31.03 | -0.05 | -0.16% | $4.58B | 899.13K | 20.05 | 1.37 | |
 Paymentus Holdings, Inc.PAY | $35.19 | -1.31 | -3.59% | $4.58B | 417.23K | 71.57 | 0.46 | |
 OneStream, Inc. Class A Common StockOS | $18.36 | -0.37 | -1.98% | $4.57B | 2.09M | 78.04 | -0.48 | |
 Silicon Laboratories IncSLAB | $141.52 | 2.78 | +2.00% | $4.56B | 324.03K | -- | -2.64 | |
 Oscar Health, Inc.OSCR | $16.77 | -0.41 | -2.40% | $4.55B | 6.02M | -- | -1.12 | |
 Asbury Automotive Group, Inc.ABG | $239.12 | 5.22 | +2.23% | $4.55B | 209.81K | 8.16 | 28.53 | |
 Q2 Holdings IncQTWO | $73.62 | 0.97 | +1.34% | $4.54B | 578.34K | 77.29 | 0.48 | |
 Itron IncITRI | $97.84 | -1.31 | -1.33% | $4.54B | 457.68K | 16.44 | 5.56 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.99 | -0.49 | -1.66% | $4.54B | 959 | 27.05 | 1.09 | |
 New Jersey Resources CorpNJR | $45.06 | 0.04 | +0.10% | $4.54B | 868.17K | 13.77 | 3.33 | |
M The Marzetti Company Common StockMZTI | $159.83 | -4.81 | -2.92% | $4.54B | 219.57K | 24.10 | 6.16 | |
 Brunswick CorporationBC | $70.07 | 0.34 | +0.48% | $4.54B | 756.84K | 23.80 | -3.64 | |
 First Financial Bankshares IncFFIN | $31.06 | -0.55 | -1.73% | $4.53B | 700.16K | 18.70 | 1.69 | |
 Cavco Industries Inc.CVCO | $579.53 | 1.54 | +0.27% | $4.51B | 181.36K | 22.87 | 24.34 | |
N NIQ Global Intelligence plcNIQ | $15.73 | 0.45 | +2.97% | $4.51B | 556.09K | -- | -- | |
 Abercrombie & Fitch Co.ANF | $94.90 | -0.76 | -0.80% | $4.50B | 1.91M | 9.72 | 10.43 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $46.67 | -0.75 | -1.58% | $4.50B | 566.61K | -- | -4.53 | |
 StoneCo Ltd. Class A Common SharesSTNE | $14.67 | -1.06 | -6.75% | $4.50B | 14.47M | 10.15 | -0.54 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.55 | -0.09 | -0.16% | $4.50B | 4.67M | -- | -1.94 | |
 Algonquin Power & Utilities CorpAQN | $5.87 | 0.02 | +0.26% | $4.49B | 3.65M | 17.73 | -0.04 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $15.01 | -0.58 | -3.69% | $4.49B | 15.52M | -- | -8.36 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.45 | 0.90 | +3.37% | $4.49B | 2.12M | 37.93 | 1.55 | |
 Whirlpool Corp.WHR | $76.05 | -3.85 | -4.82% | $4.49B | 1.46M | 8.24 | -3.36 | |
 Telephone and Data Systems Inc.TDS | $39.39 | 0.41 | +1.05% | $4.48B | 789.42K | -- | -1.08 | |
 Carnival PLCCUK | $23.84 | 0.10 | +0.43% | $4.47B | 1.50M | 11.58 | 1.92 | |
 F&G Annuities & Life, Inc.FG | $33.73 | 0.50 | +1.50% | $4.47B | 162.07K | 8.68 | 3.41 | |
 Zeta Global Holdings Corp.ZETA | $19.04 | 0.49 | +2.65% | $4.46B | 4.03M | -- | -0.12 | |
A Alliance Laundry Holdings Inc.ALH | $22.17 | -0.42 | -1.85% | $4.46B | 1.21M | -- | -- | |
 The Macerich CompanyMAC | $17.75 | 0.39 | +2.28% | $4.45B | 1.27M | 11.81 | -1.59 | |
 FormFactor Inc.FORM | $57.49 | 0.14 | +0.25% | $4.45B | 587.35K | 89.61 | 0.52 | |
 Schneider National, Inc.SNDR | $25.95 | 0.63 | +2.47% | $4.44B | 996.51K | 36.71 | 0.64 | |
 LG Display Co. Ltd.LPL | $4.54 | 0.10 | +2.36% | $4.44B | 258.04K | -- | -0.42 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.59 | 0.18 | +0.77% | $4.42B | 2.02M | 12.45 | 1.79 | |
 Archrock IncAROC | $24.94 | -0.20 | -0.80% | $4.41B | 1.85M | 15.91 | 1.50 | |
 Travel + Leisure Co.TNL | $68.54 | 0.24 | +0.35% | $4.39B | 706.03K | 10.88 | 6.08 | |
 Indivior PLC Ordinary SharesINDV | $35.10 | 0.50 | +1.46% | $4.39B | 2.17M | 17.65 | 0.92 | |
 Clear Secure, Inc.YOU | $33.54 | 0.57 | +1.73% | $4.39B | 858.22K | 19.62 | 1.64 | |
S StubHub Holdings, Inc.STUB | $12.38 | 0.45 | +3.74% | $4.39B | 3.82M | -- | -- | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.89 | 0.05 | +0.14% | $4.38B | 644.59K | 13.61 | 0.66 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $101.76 | -1.10 | -1.07% | $4.38B | 94.59K | 18.20 | 5.65 | |
 Celanese Corporation Common StockCE | $40.62 | 0.77 | +1.95% | $4.36B | 1.88M | 8.30 | -28.27 | |
 Viking Therapeutics, IncVKTX | $38.56 | -0.01 | -0.01% | $4.36B | 2.75M | -- | -2.12 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.28 | 0.08 | +0.43% | $4.36B | 731.96K | 58.71 | 0.31 | |
 Hagerty, Inc.HGTY | $12.63 | -0.11 | -0.85% | $4.36B | 51.74K | 35.39 | 0.28 | |
 Grand Canyon Education, IncLOPE | $153.36 | -2.36 | -1.51% | $4.36B | 299.42K | 17.64 | 7.42 | |
 Warrior Met Coal, Inc.HCC | $81.63 | -0.98 | -1.18% | $4.34B | 622.78K | 103.26 | 0.67 | |
 FS KKR Capital Corp. Common StockFSK | $15.45 | -0.10 | -0.63% | $4.33B | 2.58M | 12.15 | 0.97 | |
 Ermenegildo Zegna N.V.ZGN | $10.65 | 0.04 | +0.38% | $4.32B | 427.91K | -- | -- | |
 Associated Banc-CorpASB | $26.13 | 0.10 | +0.37% | $4.32B | 2.07M | 10.25 | 0.94 | |
 Rush Enterprises IncRUSHB | $55.55 | -0.38 | -0.69% | $4.31B | 24.16K | 16.60 | 3.37 | |
 Atmus Filtration Technologies Inc.ATMU | $52.21 | -0.68 | -1.29% | $4.31B | 972.23K | 19.96 | 2.40 | |
 SSR Mining Inc.SSRM | $20.92 | -0.31 | -1.45% | $4.31B | 1.57M | 17.40 | 1.04 | |
 Core Natural Resources, Inc.CNR | $83.36 | -0.68 | -0.81% | $4.31B | 570.45K | 52.53 | -0.43 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.10 | -0.17 | -0.61% | $4.29B | 5.71K | 15.49 | 1.76 | |
 Mercury Systems Inc.MRCY | $70.58 | -0.77 | -1.08% | $4.29B | 503.97K | 254.82 | -0.57 | |
 Texas Capital Bancshares, Inc.TCBI | $93.48 | -0.46 | -0.49% | $4.29B | 413.76K | 15.25 | 6.11 | |
 International Bancshares CorpIBOC | $69.35 | 0.43 | +0.62% | $4.28B | 307.90K | 10.20 | 6.76 | |
 Rush Street Interactive, Inc.RSI | $18.36 | -0.29 | -1.55% | $4.28B | 834.04K | 77.71 | 0.25 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $23.98 | 0.64 | +2.75% | $4.27B | 7.80M | -- | -0.42 | |
 Sunrun IncRUN | $17.58 | -0.77 | -4.20% | $4.26B | 6.81M | 6.70 | -11.18 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $33.40 | -0.18 | -0.55% | $4.25B | 970.18K | 13.88 | 2.33 | |
 Corporacion America Airports S.A.CAAP | $25.64 | -0.39 | -1.51% | $4.25B | 79.52K | 23.66 | 1.10 | |
 Cousins Properties Inc.CUZ | $24.66 | -0.60 | -2.36% | $4.24B | 1.20M | 8.96 | 0.35 | |
 Array Digital Infrastructure, Inc.AD | $50.13 | 0.32 | +0.65% | $4.23B | 173.86K | 31.33 | 0.18 | |
 DigitalOcean Holdings, Inc.DOCN | $48.31 | 2.06 | +4.46% | $4.23B | 1.86M | 30.23 | 2.48 | |
 TransAlta CorporationTAC | $14.06 | -0.20 | -1.37% | $4.23B | 784.91K | 475.33 | -0.48 | |
 Vicor CorpVICR | $96.83 | 2.29 | +2.42% | $4.22B | 245.39K | 51.66 | 1.83 | |
 Rush Enterprises IncRUSHA | $54.89 | 0.22 | +0.40% | $4.21B | 245.18K | 16.22 | 3.37 | |
 DLocal Limited Class A Common SharesDLO | $13.29 | -0.18 | -1.33% | $4.21B | 1.62M | 22.08 | 0.56 | |
 Seaboard CorporationSEB | $4377.35 | -15.97 | -0.36% | $4.21B | 10.38K | 10.70 | 410.46 | |
 Franklin Electric Co IncFELE | $94.09 | -0.42 | -0.44% | $4.21B | 249.41K | 23.63 | 3.07 | |
 Novanta Inc. Common StockNOVT | $115.89 | -1.53 | -1.30% | $4.20B | 255.71K | 37.51 | 1.47 | |
 Kontoor Brands, Inc. Common StockKTB | $76.27 | 0.75 | +0.99% | $4.20B | 470.71K | 14.44 | 3.88 | |
 Knife River CorporationKNF | $74.64 | 0.59 | +0.80% | $4.20B | 362.15K | 28.37 | 2.61 | |
 Gulfport Energy CorporationGPOR | $216.85 | 0.21 | +0.10% | $4.18B | 246.53K | 12.41 | -1.90 | |
 CommScope Holding Company, Inc.COMM | $19.17 | 0.34 | +1.80% | $4.17B | 2.17M | 14.83 | 3.28 | |
 WPP PLCWPP | $19.34 | 0.03 | +0.17% | $4.17B | 1.29M | -- | -- | |
 KB HomeKBH | $63.33 | -0.86 | -1.34% | $4.16B | 819.94K | 8.50 | 7.55 | |
 PJT Partners Inc.PJT | $176.03 | 5.29 | +3.10% | $4.15B | 280.79K | 26.93 | 6.50 | |
 Perimeter Solutions, Inc.PRM | $28.66 | 0.61 | +2.16% | $4.15B | 759.96K | 20.78 | 0.42 | |
 Valaris LimitedVAL | $59.88 | 0.27 | +0.46% | $4.15B | 1.10M | 10.62 | 5.61 | |
 Cal-Maine Foods IncCALM | $84.68 | -0.53 | -0.62% | $4.13B | 772.98K | 3.28 | 26.01 | |
 BGC Group, Inc. Class A Common StockBGC | $8.79 | -0.02 | -0.17% | $4.13B | 1.78M | 7.73 | 0.33 | |
 Global Business Travel Group, Inc.GBTG | $7.92 | 0.04 | +0.46% | $4.13B | 1.49M | 87.56 | 0.02 |
Advertisement