Advertisement
Advertisement
US Stock Market
OverviewPerformance
 WPP PLCWPP | $21.25 | 0.06 | +0.29% | $4.68B | 9.91K | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $31.47 | 1.16 | +3.83% | $4.65B | 1 | 23.05 | 1.37 | |
 Q2 Holdings IncQTWO | $74.54 | 0.61 | +0.82% | $4.65B | 377 | 154.83 | 0.48 | |
 Rush Enterprises IncRUSHB | $59.90 | 5.40 | +9.82% | $4.64B | 3 | 17.86 | 3.37 | |
 Celcuity Inc. Common StockCELC | $101.83 | -0.89 | -0.87% | $4.64B | 486 | -27.30 | -3.67 | |
 Mercury Systems Inc.MRCY | $75.19 | 3.31 | +4.61% | $4.63B | 99 | -135.26 | -0.57 | |
 Cavco Industries Inc.CVCO | $597.39 | 28.31 | +4.97% | $4.63B | 553 | 24.38 | 24.34 | |
 The Macerich CompanyMAC | $18.07 | 0.40 | +2.25% | $4.63B | 1 | -11.36 | -1.59 | |
 Enpro Inc.NPO | $219.67 | 4.57 | +2.12% | $4.63B | 163.97K | 53.97 | 4.07 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.22 | 0.02 | +0.31% | $4.63B | 1.58K | 60.75 | 0.00 | |
 DigitalOcean Holdings, Inc.DOCN | $50.63 | 0.91 | +1.83% | $4.62B | 3.04K | 20.36 | 2.48 | |
 F&G Annuities & Life, Inc.FG | $33.96 | 0.55 | +1.66% | $4.62B | 5 | 10.06 | 3.41 | |
 ONE GAS, INC.OGS | $76.78 | -0.90 | -1.16% | $4.61B | 3 | 17.90 | 4.29 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.05 | 0.42 | +0.95% | $4.60B | 4.80K | -14.32 | -3.15 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $48.06 | 0.19 | +0.39% | $4.60B | 22 | -10.70 | -4.53 | |
 FormFactor Inc.FORM | $59.23 | 0.95 | +1.62% | $4.58B | 313 | 113.70 | 0.52 | |
 Icahn Enterprises L.PIEP | $7.65 | 0.00 | +0.07% | $4.58B | 11.96K | -9.66 | -0.79 | |
N NIQ Global Intelligence plcNIQ | $15.87 | 0.63 | +4.15% | $4.57B | 117 | -- | -- | |
 MAXIMUS, Inc.MMS | $83.90 | 2.22 | +2.72% | $4.57B | 20 | 15.09 | 5.56 | |
 New Jersey Resources CorpNJR | $45.35 | 0.36 | +0.79% | $4.57B | 104 | 13.62 | 3.33 | |
 Archrock IncAROC | $26.09 | 0.76 | +3.02% | $4.56B | 925 | 17.33 | 1.50 | |
B Boyd Group Services Inc.BGSI | $163.74 | -2.24 | -1.35% | $4.56B | 562 | 221.27 | 0.74 | |
A Alliance Laundry Holdings Inc.ALH | $22.25 | 0.19 | +0.85% | $4.54B | 15 | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $100.66 | 3.28 | +3.37% | $4.54B | 133 | 12.88 | 7.82 | |
 Intercorp Financial Services Inc.IFS | $40.80 | -0.62 | -1.50% | $4.54B | 157.41K | 8.64 | 4.72 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.81 | -0.09 | -0.34% | $4.54B | 94 | 17.30 | 1.55 | |
 First Financial Bankshares IncFFIN | $31.67 | 0.60 | +1.94% | $4.54B | 1 | 18.74 | 1.69 | |
 Oscar Health, Inc.OSCR | $15.59 | -1.38 | -8.13% | $4.51B | 107.14K | -14.00 | -1.12 | |
 Rush Enterprises IncRUSHA | $58.50 | 3.59 | +6.53% | $4.51B | 521.46K | 17.35 | 3.37 | |
 International Bancshares CorpIBOC | $72.39 | 3.57 | +5.19% | $4.50B | 472.91K | 10.71 | 6.76 | |
 Associated Banc-CorpASB | $27.07 | 0.90 | +3.45% | $4.49B | 1 | 28.80 | 0.94 | |
 TransMedics Group, Inc. Common StockTMDX | $131.21 | -3.45 | -2.56% | $4.49B | 1.04K | 53.19 | 2.47 | |
 Crocs, Inc.CROX | $87.16 | 1.30 | +1.52% | $4.49B | 2.34K | 28.15 | 3.07 | |
 CommScope Holding Company, Inc.COMM | $20.14 | 0.20 | +0.99% | $4.48B | 15.80K | 6.17 | 3.28 | |
 Travel + Leisure Co.TNL | $69.64 | 1.53 | +2.24% | $4.48B | 891.43K | 11.45 | 6.08 | |
 Vicor CorpVICR | $100.83 | 1.62 | +1.63% | $4.48B | 7.45K | 54.79 | 1.83 | |
 OSI Systems IncOSIS | $262.40 | 2.14 | +0.82% | $4.46B | 4 | 29.75 | 8.83 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.48 | -0.60 | -2.02% | $4.46B | 192 | 26.65 | 1.09 | |
 Algonquin Power & Utilities CorpAQN | $5.80 | 0.06 | +0.95% | $4.46B | 6.63M | -145.00 | -0.04 | |
 Argan, IncAGX | $325.77 | -6.07 | -1.82% | $4.45B | 715 | 37.82 | 8.49 | |
M The Marzetti Company Common StockMZTI | $162.01 | 3.85 | +2.43% | $4.45B | 3 | 26.31 | 6.16 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.47 | -0.25 | -0.73% | $4.44B | 444 | 12.17 | 2.82 | |
 Indivior PLC Ordinary SharesINDV | $35.45 | -0.56 | -1.55% | $4.43B | 3.69K | 38.49 | 0.92 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.86 | 0.55 | +2.85% | $4.42B | 184 | 78.64 | 0.25 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.50 | 0.11 | +0.63% | $4.42B | 592 | 58.34 | 0.31 | |
 Texas Capital Bancshares, Inc.TCBI | $96.74 | 3.50 | +3.75% | $4.42B | 84 | 15.83 | 6.11 | |
 FS KKR Capital Corp. Common StockFSK | $15.75 | 0.23 | +1.46% | $4.40B | 2.03K | 16.21 | 0.97 | |
 Itron IncITRI | $98.29 | 1.81 | +1.87% | $4.40B | 5 | 17.65 | 5.56 | |
 Whirlpool Corp.WHR | $78.12 | 3.50 | +4.68% | $4.40B | 7.67K | -23.32 | -3.36 | |
 Graphic Packaging Holding CompanyGPK | $14.88 | 0.66 | +4.64% | $4.39B | 20.54K | 8.76 | 1.70 | |
 MARA Holdings, Inc. Common StockMARA | $11.92 | -0.32 | -2.64% | $4.39B | 729.40K | 6.45 | 1.80 | |
 Plexus CorpPLXS | $163.86 | 8.42 | +5.42% | $4.39B | 3 | 26.18 | 6.26 | |
 Telephone and Data Systems Inc.TDS | $37.93 | 0.09 | +0.23% | $4.38B | 809.38K | -35.12 | -1.08 | |
 Grand Canyon Education, IncLOPE | $155.74 | 0.81 | +0.52% | $4.36B | 1 | 21.01 | 7.42 | |
 BOX, INC.BOX | $30.39 | -0.91 | -2.91% | $4.35B | 433 | 24.52 | 1.24 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.59 | -0.08 | -0.23% | $4.35B | 17 | 52.42 | 0.66 | |
 Paymentus Holdings, Inc.PAY | $34.82 | -0.20 | -0.57% | $4.35B | 179 | 75.37 | 0.46 | |
 Corporacion America Airports S.A.CAAP | $25.66 | 0.08 | +0.30% | $4.35B | 3 | 24.23 | 1.10 | |
 LG Display Co. Ltd.LPL | $4.43 | -0.01 | -0.11% | $4.34B | 1.95K | -10.35 | -0.42 | |
 Orla Mining Ltd.ORLA | $12.66 | 0.29 | +2.31% | $4.33B | 1.32K | 98.03 | 0.13 | |
 Powell Industries IncPOWL | $359.84 | 15.20 | +4.41% | $4.33B | 1.08K | 24.10 | 14.85 | |
 Legend Biotech Corporation - ADRLEGN | $23.36 | -0.51 | -2.14% | $4.33B | 2.16K | -36.04 | -0.65 | |
 Knife River CorporationKNF | $76.08 | 1.90 | +2.56% | $4.32B | 340 | 29.24 | 2.61 | |
 SSR Mining Inc.SSRM | $21.34 | -0.06 | -0.30% | $4.32B | 2.99K | 20.47 | 1.04 | |
 Array Digital Infrastructure, Inc.AD | $49.95 | 0.67 | +1.37% | $4.31B | 50 | 277.36 | 0.18 | |
 PJT Partners Inc.PJT | $177.01 | 1.92 | +1.10% | $4.30B | 500 | 27.23 | 6.50 | |
 Core Natural Resources, Inc.CNR | $83.75 | 0.45 | +0.54% | $4.29B | 42 | -194.72 | -0.43 | |
 Perimeter Solutions, Inc.PRM | $28.71 | -0.12 | -0.40% | $4.29B | 4.48K | 69.04 | 0.42 | |
 TransAlta CorporationTAC | $14.46 | -0.16 | -1.07% | $4.29B | 509 | -30.11 | -0.48 | |
 Novanta Inc. Common StockNOVT | $119.97 | 3.14 | +2.70% | $4.29B | 415.48K | 81.55 | 1.47 | |
 Viavi Solutions Inc. Common StockVIAV | $19.20 | 0.26 | +1.39% | $4.28B | 6.36K | 274.09 | 0.07 | |
 Atmus Filtration Technologies Inc.ATMU | $52.44 | 2.05 | +4.08% | $4.27B | 40 | 21.85 | 2.40 | |
 Enphase Energy, Inc.ENPH | $32.79 | 1.25 | +3.96% | $4.27B | 18.16K | 22.50 | 1.45 | |
 Skywest IncSKYW | $106.57 | 3.16 | +3.05% | $4.26B | 1 | 10.15 | 10.48 | |
 Franklin Electric Co IncFELE | $95.50 | 3.27 | +3.55% | $4.25B | 275.27K | 31.11 | 3.07 | |
 Sunrun IncRUN | $18.32 | 0.45 | +2.50% | $4.23B | 19.54K | -1.63 | -11.18 | |
 DLocal Limited Class A Common SharesDLO | $13.99 | 0.21 | +1.49% | $4.23B | 23.93K | 25.64 | 0.56 | |
 BGC Group, Inc. Class A Common StockBGC | $8.98 | 0.13 | +1.43% | $4.22B | 81 | 27.30 | 0.33 | |
 Ultrapar Participacoes S.A.UGP | $3.89 | -0.02 | -0.64% | $4.22B | 2.01K | 8.39 | 0.47 | |
 Cal-Maine Foods IncCALM | $85.96 | -0.29 | -0.33% | $4.22B | 5.47K | 3.34 | 26.01 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $22.99 | 0.15 | +0.66% | $4.21B | 2.71M | 12.84 | 1.79 | |
 Seaboard CorporationSEB | $4406.35 | 36.88 | +0.84% | $4.21B | 40 | 10.70 | 410.46 | |
 Cousins Properties Inc.CUZ | $25.04 | 0.66 | +2.71% | $4.20B | 38 | 71.49 | 0.35 | |
 KB HomeKBH | $64.47 | 2.74 | +4.44% | $4.20B | 3.16K | 8.59 | 7.55 | |
 Lucid Group, Inc. Common StockLCID | $12.98 | 0.52 | +4.14% | $4.20B | 50.52K | -1.21 | -10.71 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.62 | -0.41 | -1.51% | $4.20B | 4.64K | 15.12 | 1.76 | |
 Victorias Secret & Co.VSCO | $52.01 | -0.07 | -0.13% | $4.19B | 1.43K | 25.45 | 2.05 | |
 Viking Therapeutics, IncVKTX | $37.53 | 0.22 | +0.58% | $4.17B | 25.66K | -17.42 | -2.12 | |
 Global Business Travel Group, Inc.GBTG | $7.88 | 0.28 | +3.73% | $4.16B | 57 | 397.45 | 0.02 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $32.90 | 0.11 | +0.34% | $4.16B | 109 | 14.15 | 2.33 | |
 Structure Therapeutics Inc. - ADRGPCR | $68.94 | 2.21 | +3.31% | $4.16B | 3.79K | -56.14 | -1.22 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $29.57 | 0.96 | +3.37% | $4.15B | 16.59K | -15.33 | -1.83 | |
 ServisFirst Bancshares Inc.SFBS | $75.80 | 2.95 | +4.05% | $4.14B | 127 | 16.23 | 4.67 | |
 Sonoco Products CompanySON | $41.93 | 1.23 | +3.01% | $4.14B | 12 | 6.66 | 6.30 | |
 Silgan Holdings IncSLGN | $39.07 | 0.92 | +2.43% | $4.13B | 2 | 13.29 | 2.94 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $67.00 | 0.73 | +1.09% | $4.12B | 19 | 18.99 | 3.53 | |
 Arcellx, Inc. Common StockACLX | $71.98 | 1.00 | +1.41% | $4.11B | 1.28K | -18.10 | -3.93 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $63.45 | 0.36 | +0.57% | $4.10B | 765 | 16.09 | 3.92 | |
 Assured Guaranty, LTDAGO | $88.75 | 0.18 | +0.21% | $4.09B | 312.40K | 11.01 | 8.06 | |
 Avnet, Inc.AVT | $50.43 | 1.17 | +2.38% | $4.09B | 223 | 18.77 | 2.68 |
Advertisement