Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
G GPGI, Inc.GPGI | $16.46 | -0.32 | -1.91% | $4.76B | 3.01M | -12.45 | -1.32 | |
 Waystar Holding Corp. Common StockWAY | $24.68 | 2.25 | +10.03% | $4.76B | 3.67M | 40.70 | 0.61 | |
M MDA Space Ltd.MDA | $34.66 | 1.12 | +3.34% | $4.76B | 819.38K | -- | -- | |
 Groupo Simec, S.A.B de C.V.SIM | $30.75 | 1.75 | +6.03% | $4.74B | 931.00 | 65.68 | 0.47 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.99 | -0.02 | -0.07% | $4.74B | 8.98K | 16.22 | 1.85 | |
 Silicon Motion Technology CorporationSIMO | $139.03 | 8.88 | +6.82% | $4.73B | 1.14M | 38.23 | 3.64 | |
 Comstock Resources, Inc.CRK | $16.27 | 0.02 | +0.12% | $4.72B | 2.09M | 11.39 | 1.41 | |
 Warrior Met Coal, Inc.HCC | $88.81 | 3.04 | +3.54% | $4.72B | 689.38K | 81.97 | 1.09 | |
 Sphere Entertainment Co.SPHR | $132.41 | -1.15 | -0.86% | $4.70B | 768.34K | -294.22 | -0.45 | |
 CSW Industrials, Inc.CSW | $285.35 | -21.67 | -7.06% | $4.70B | 175.82K | 37.84 | 7.54 | |
 Unifirst CorpUNF | $259.81 | -1.03 | -0.39% | $4.70B | 213.71K | 35.19 | 7.38 | |
 Ryan Specialty Holdings, Inc.RYAN | $36.39 | 0.69 | +1.93% | $4.68B | 1.42M | 86.67 | 0.42 | |
 Duolingo, Inc. Class A Common StockDUOL | $98.78 | 7.32 | +8.00% | $4.67B | 2.01M | 11.68 | 8.52 | |
 Gentex CorpGNTX | $21.69 | -0.26 | -1.18% | $4.66B | 1.62M | 12.53 | 1.74 | |
 Radian Group Inc.RDN | $34.53 | -0.14 | -0.40% | $4.66B | 1.07M | 8.32 | 4.15 | |
 KBR, Inc.KBR | $36.70 | 0.34 | +0.94% | $4.65B | 1.21M | 11.43 | 3.21 | |
 Oscar Health, Inc.OSCR | $15.59 | 0.30 | +1.96% | $4.65B | 6.41M | -8.97 | -1.74 | |
 Universal Display CorpOLED | $98.60 | 1.47 | +1.51% | $4.64B | 448.53K | 19.41 | 5.07 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $83.93 | 0.04 | +0.05% | $4.63B | 476.38K | 24.98 | 3.36 | |
 Fortune Brands Innovations, Inc.FBIN | $38.60 | -1.97 | -4.86% | $4.62B | 3.10M | 15.62 | 2.47 | |
 Laureate Education, Inc. Common StockLAUR | $33.01 | -0.18 | -0.54% | $4.62B | 1.40M | 17.20 | 1.92 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.32 | -0.04 | -0.17% | $4.62B | 1.03M | 18.11 | 1.29 | |
 Lazard, Inc.LAZ | $49.22 | -0.80 | -1.60% | $4.62B | 1.43M | 22.58 | 2.18 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $105.12 | 3.56 | +3.51% | $4.62B | 576.13K | 18.87 | 5.57 | |
 Corcept Therapeutics Inc.CORT | $43.90 | 0.22 | +0.50% | $4.62B | 840.73K | 52.93 | 0.82 | |
 Opendoor Technologies Inc Common StockOPEN | $4.82 | 0.31 | +6.87% | $4.61B | 31.50M | -3.13 | -1.54 | |
 Grand Canyon Education, IncLOPE | $169.98 | 1.28 | +0.76% | $4.61B | 181.20K | 22.02 | 7.72 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $24.04 | 0.32 | +1.35% | $4.61B | 4.74M | -- | -- | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.00 | -0.59 | -1.87% | $4.60B | 598.70K | 14.56 | 2.10 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.68 | 0.01 | +0.05% | $4.60B | 1.26M | 50.43 | 0.41 | |
 PAMPA ENERGIA S.A.PAM | $82.09 | -1.26 | -1.51% | $4.60B | 250.73K | 12.19 | 6.93 | |
 Archer Aviation Inc.ACHR | $6.06 | 0.39 | +6.88% | $4.59B | 26.18M | -6.18 | -0.99 | |
 Badger Meter, Inc.BMI | $157.02 | -4.33 | -2.68% | $4.59B | 257.72K | 32.73 | 4.80 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $73.15 | 1.18 | +1.64% | $4.58B | 488.84K | 17.98 | 4.07 | |
 Sotera Health Company Common StockSHC | $16.03 | 0.10 | +0.63% | $4.57B | 2.91M | 59.35 | 0.27 | |
 Mueller Water Products, Inc.MWA | $29.19 | -1.00 | -3.31% | $4.57B | 1.08M | 23.17 | 1.26 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.64 | -0.09 | -0.41% | $4.56B | 1.09M | 15.04 | 1.44 | |
 Texas Capital Bancshares, Inc.TCBI | $103.15 | 0.00 | 0.00% | $4.56B | 326.41K | 15.17 | 6.80 | |
 Vail Resorts, Inc.MTN | $128.23 | -0.89 | -0.69% | $4.55B | 658.97K | 20.81 | 6.13 | |
 Amicus Therapeutics, IncFOLD | $14.46 | 0.00 | 0.00% | $4.54B | 4.93M | -180.69 | -0.08 | |
 RadNet, Inc. Common StockRDNT | $58.22 | 0.46 | +0.80% | $4.52B | 544.67K | -232.78 | -0.25 | |
 Novanta Inc. Common StockNOVT | $126.45 | -2.40 | -1.86% | $4.52B | 228.73K | 86.67 | 1.46 | |
 Core Natural Resources, Inc.CNR | $89.31 | 1.71 | +1.95% | $4.51B | 936.90K | -29.52 | -3.01 | |
 Tutor Perini CorporationTPC | $86.25 | 0.09 | +0.10% | $4.51B | 411.47K | 56.39 | 1.52 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $73.36 | 0.08 | +0.11% | $4.51B | 616.94K | 24.93 | 2.94 | |
 SentinelOne, Inc.S | $13.26 | 0.51 | +4.00% | $4.51B | 7.83M | -9.74 | -1.36 | |
 Methanex CorpMEOH | $57.59 | 0.67 | +1.18% | $4.50B | 1.12M | 51.50 | 1.13 | |
 Liberty Energy Inc.LBRT | $27.78 | 0.54 | +1.98% | $4.50B | 1.74M | 31.18 | 0.89 | |
 Ligand Pharmaceuticals Inc.LGND | $225.09 | -7.25 | -3.12% | $4.49B | 306.52K | 38.65 | 5.83 | |
 Mattel, Inc.MAT | $14.84 | 0.29 | +1.99% | $4.49B | 3.70M | 11.80 | 1.26 | |
 MDU Resources Group, Inc.MDU | $21.89 | -0.11 | -0.50% | $4.48B | 1.33M | 23.54 | 0.93 | |
 The Brink's CompanyBCO | $108.72 | 2.06 | +1.93% | $4.48B | 572.60K | 23.18 | 4.69 | |
 QuantumScape Corporation Class A Common StockQS | $7.17 | 0.31 | +4.52% | $4.47B | 16.58M | -9.59 | -0.76 | |
 First Financial Bankshares IncFFIN | $31.14 | -0.26 | -0.83% | $4.46B | 660.26K | 17.58 | 1.77 | |
 MakeMyTrip LimitedMMYT | $46.91 | 2.29 | +5.13% | $4.45B | 2.09M | 97.75 | 0.48 | |
 PLDT Inc.PHI | $20.53 | -0.12 | -0.58% | $4.44B | 107.57K | 8.49 | 2.42 | |
 Federated Hermes, Inc.FHI | $58.00 | -0.30 | -0.51% | $4.43B | 870.04K | 11.37 | 5.14 | |
 Option Care Health, Inc. Common StockOPCH | $28.34 | 0.44 | +1.58% | $4.43B | 2.35M | 22.13 | 1.28 | |
 Franklin Electric Co IncFELE | $100.16 | -2.94 | -2.85% | $4.43B | 216.31K | 31.12 | 3.22 | |
 International Bancshares CorpIBOC | $71.17 | -0.91 | -1.26% | $4.43B | 339.68K | 10.75 | 6.62 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $27.03 | -0.35 | -1.28% | $4.40B | 2.10M | 96.52 | 0.28 | |
 Doximity, Inc.DOCS | $23.90 | 1.65 | +7.42% | $4.40B | 3.68M | 19.86 | 1.20 | |
 Meritage Homes CorporationMTH | $65.03 | -1.61 | -2.42% | $4.39B | 809.04K | 10.40 | 6.32 | |
 Virtu Financial, Inc. Class AVIRT | $50.59 | -0.69 | -1.35% | $4.38B | 1.01M | 9.86 | 5.13 | |
 StepStone Group Inc. Class A Common StockSTEP | $54.58 | 1.95 | +3.71% | $4.38B | 1.22M | -7.88 | -6.94 | |
 NovaGold Resources Inc.NG | $9.96 | -0.17 | -1.68% | $4.37B | 2.27M | -38.31 | -0.26 | |
 EPR PropertiesEPR | $56.38 | 0.30 | +0.53% | $4.35B | 1.35M | 17.40 | 3.27 | |
 Itron IncITRI | $97.55 | 1.19 | +1.23% | $4.33B | 574.46K | 15.01 | 6.51 | |
 ACI Worldwide, Inc.ACIW | $42.48 | 1.03 | +2.48% | $4.32B | 723.60K | 19.58 | 2.17 | |
 Corporacion America Airports S.A.CAAP | $26.33 | -0.28 | -1.05% | $4.32B | 174.03K | 17.18 | 1.54 | |
M MiniMed Group, Inc. Common StockMMED | $15.22 | 0.01 | +0.07% | $4.30B | 1.07M | -- | -- | |
V Vistance Networks, Inc. Common StockVISN | $18.98 | 0.00 | 0.00% | $4.28B | 7.37M | 2.03 | 9.38 | |
 Silgan Holdings IncSLGN | $40.62 | -0.85 | -2.05% | $4.28B | 848.88K | 15.10 | 2.69 | |
 Alignment Healthcare, Inc. Common StockALHC | $20.92 | -0.36 | -1.69% | $4.27B | 1.37M | -2091.00 | -0.01 | |
 Zeta Global Holdings Corp.ZETA | $17.37 | 1.17 | +7.22% | $4.27B | 7.55M | -116.47 | -0.15 | |
 Enphase Energy, Inc.ENPH | $32.18 | 0.18 | +0.56% | $4.25B | 9.17M | 24.99 | 1.29 | |
 Cosan S.A. - ADRCSAN | $4.33 | -0.03 | -0.69% | $4.25B | 948.60K | -1.55 | -2.80 | |
 Trex Company, Inc.TREX | $40.87 | -0.42 | -1.02% | $4.24B | 2.39M | 23.08 | 1.77 | |
 Frontdoor, Inc. Common StockFTDR | $60.70 | 1.14 | +1.91% | $4.24B | 718.35K | 17.73 | 3.41 | |
 KENON HOLDINGS LTD.KEN | $82.10 | 0.13 | +0.16% | $4.24B | 22.04K | -- | -- | |
 SLM CorporationSLM | $21.41 | -0.64 | -2.90% | $4.23B | 4.75M | 6.16 | 3.47 | |
 Merit Medical Systems IncMMSI | $70.73 | 0.19 | +0.27% | $4.22B | 456.29K | 33.37 | 2.12 | |
 Valvoline Inc.VVV | $33.09 | -0.05 | -0.15% | $4.21B | 1.41M | 49.32 | 0.67 | |
 Aris Mining CorporationARIS | $20.29 | -1.36 | -6.28% | $4.21B | 1.48M | 53.65 | 0.38 | |
 ServisFirst Bancshares Inc.SFBS | $76.75 | -1.54 | -1.97% | $4.20B | 222.85K | 15.17 | 5.06 | |
 Champion Homes, Inc.SKY | $75.69 | -3.05 | -3.87% | $4.19B | 429.46K | 20.13 | 3.76 | |
 Fulton Financial CorpFULT | $21.74 | 0.02 | +0.09% | $4.18B | 1.70M | 10.45 | 2.08 | |
 Array Digital Infrastructure, Inc.AD | $48.34 | -0.47 | -0.96% | $4.18B | 69.83K | 86.38 | 0.56 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.05 | -0.07 | -0.53% | $4.18B | 1.35M | 56.93 | 0.23 | |
 Science Applications International Corporation Common StockSAIC | $96.20 | 1.72 | +1.82% | $4.18B | 559.02K | 12.51 | 7.69 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $39.77 | 0.02 | +0.05% | $4.16B | 739.80K | -8.05 | -4.94 | |
B Beta Technologies, Inc.BETA | $18.27 | 0.99 | +5.73% | $4.15B | 855.63K | -- | -- | |
 Tidewater, Inc.TDW | $83.61 | -0.67 | -0.79% | $4.15B | 720.00K | 12.53 | 6.68 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.39 | -0.09 | -0.72% | $4.15B | 1.79M | -0.60 | -20.80 | |
 Tanger Inc.SKT | $36.22 | -0.44 | -1.20% | $4.15B | 570.79K | 36.22 | 1.00 | |
 Diodes IncDIOD | $90.26 | 2.74 | +3.13% | $4.14B | 701.34K | 63.32 | 1.42 | |
 National Health InvestorsNHI | $85.32 | 0.38 | +0.45% | $4.14B | 178.70K | 28.26 | 3.02 | |
 e.l.f. Beauty, Inc.ELF | $69.86 | 0.96 | +1.39% | $4.13B | 1.63M | 39.49 | 1.77 | |
 Abercrombie & Fitch Co.ANF | $91.45 | 0.19 | +0.21% | $4.13B | 1.28M | 8.72 | 10.54 | |
 BBB Foods Inc.TBBB | $35.00 | -0.73 | -2.04% | $4.12B | 554.29K | -26.51 | -1.32 |
Advertisement