Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Louisiana-Pacific Corp.LPX | $72.25 | -0.37 | -0.51% | $5.05B | 31.60K | 91.46 | 0.79 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.24 | -0.23 | -0.58% | $5.04B | 46.00K | 74.04 | 0.53 | |
 Oceaneering International Inc.OII | $50.64 | 0.18 | +0.35% | $5.04B | 52.34K | 14.55 | 3.48 | |
 Murphy Oil Corp.MUR | $34.98 | -1.02 | -2.83% | $5.02B | 126.71K | 17.32 | 2.02 | |
 Iridium Communications Inc.IRDM | $47.09 | -0.21 | -0.45% | $4.99B | 94.61K | 53.51 | 0.88 | |
 CNO Financial Group, Inc.CNO | $53.90 | -0.34 | -0.64% | $4.99B | 38.11K | 18.52 | 2.91 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.85 | -0.17 | -0.44% | $4.99B | 213.27K | 13.40 | 2.90 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.57 | 0.25 | +1.34% | $4.98B | 183.90K | -- | -- | |
 Champion Homes, Inc.SKY | $91.59 | 0.06 | +0.07% | $4.97B | 50.23K | 26.70 | 3.43 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $102.94 | 0.03 | +0.03% | $4.97B | 3.73K | 16.47 | 6.25 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,172.42 | -2.88 | -0.24% | $4.97B | 1.59K | 9.45 | 124.08 | |
 MOELIS & COMPANYMC | $67.00 | -1.50 | -2.20% | $4.96B | 136.69K | 23.34 | 2.87 | |
 Gentex CorpGNTX | $23.56 | -0.03 | -0.14% | $4.96B | 148.13K | 12.46 | 1.89 | |
 ESAB CorporationESAB | $79.82 | 0.57 | +0.72% | $4.96B | 56.21K | 28.61 | 2.79 | |
 Choice Hotels Intnl.CHH | $110.21 | -0.91 | -0.82% | $4.96B | 29.61K | 15.57 | 7.08 | |
 SLM CorporationSLM | $26.36 | 0.02 | +0.06% | $4.95B | 732.44K | 7.36 | 3.58 | |
 Global Business Travel Group, Inc.GBTG | $9.47 | -0.01 | -0.05% | $4.95B | 32.99K | 55.74 | 0.17 | |
 Cousins Properties Inc.CUZ | $30.04 | 0.03 | +0.09% | $4.94B | 44.67K | 750.90 | 0.04 | |
 Banco Macro S.A.BMA | $77.28 | 0.63 | +0.82% | $4.94B | 27.19K | 16.91 | 4.57 | |
 TFS Financial CorporationTFSL | $17.61 | -0.04 | -0.21% | $4.94B | 56.58K | 48.92 | 0.36 | |
 Impinj, Inc. Common StockPI | $161.39 | 0.38 | +0.24% | $4.93B | 71.95K | -175.43 | -0.92 | |
 Abercrombie & Fitch Co.ANF | $110.79 | -1.57 | -1.40% | $4.92B | 288.04K | 10.63 | 10.42 | |
 Xometry, Inc. Class A Common StockXMTR | $85.85 | 1.27 | +1.50% | $4.92B | 40.72K | -143.08 | -0.60 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $45.31 | 0.59 | +1.32% | $4.92B | 70.05K | -24.49 | -1.85 | |
 Enphase Energy, Inc.ENPH | $37.21 | 0.03 | +0.09% | $4.92B | 482.52K | 37.21 | 1.00 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $10.37 | -0.07 | -0.67% | $4.92B | 27.38K | -- | -- | |
 International Seaways, Inc. Common StockINSW | $99.27 | -0.68 | -0.68% | $4.92B | 63.62K | 6.35 | 15.64 | |
 Haemonetics CorporationHAE | $107.89 | -0.51 | -0.47% | $4.91B | 19.79K | 52.89 | 2.04 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.07 | 0.27 | +0.88% | $4.90B | 237.00 | 15.16 | 2.05 | |
 BILL Holdings, Inc.BILL | $49.21 | 1.05 | +2.18% | $4.90B | 215.63K | -378.55 | -0.13 | |
 Amentum Holdings, Inc.AMTM | $20.01 | -0.05 | -0.27% | $4.89B | 183.62K | 24.10 | 0.83 | |
 Garrett Motion Inc. Common StockGTX | $26.18 | 0.34 | +1.31% | $4.88B | 127.58K | 14.38 | 1.82 | |
 Spire Inc.SR | $82.53 | 0.16 | +0.19% | $4.88B | 22.21K | 9.20 | 8.97 | |
 Greif, Inc.GEF | $85.71 | -0.28 | -0.33% | $4.87B | 8.52K | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.56 | 0.34 | +0.86% | $4.87B | 69.30K | -- | -- | |
 Dyne Therapeutics, Inc. Common StockDYN | $26.00 | 0.01 | +0.05% | $4.86B | 195.60K | -7.81 | -3.33 | |
 Boot Barn Holdings, Inc.BOOT | $160.33 | -1.48 | -0.91% | $4.86B | 93.67K | 20.30 | 7.90 | |
 Celanese Corporation Common StockCE | $44.23 | -1.03 | -2.28% | $4.85B | 111.05K | -4.14 | -10.69 | |
 UFP Industries, Inc. Common StockUFPI | $87.98 | -1.25 | -1.40% | $4.85B | 24.67K | 20.18 | 4.36 | |
 Radian Group Inc.RDN | $36.63 | -0.09 | -0.23% | $4.85B | 65.99K | 9.42 | 3.89 | |
 First Financial Bankshares IncFFIN | $33.78 | -0.18 | -0.53% | $4.84B | 38.47K | 18.06 | 1.87 | |
 Parabilis Medicines, Inc. Common StockPBLS | $39.16 | 0.73 | +1.91% | $4.84B | 30.06K | -- | -- | |
 Materion CorporationMTRN | $232.18 | 2.34 | +1.02% | $4.84B | 28.47K | 54.12 | 4.29 | |
 Federated Hermes, Inc.FHI | $64.75 | 0.03 | +0.04% | $4.83B | 12.22K | 12.03 | 5.38 | |
 Waystar Holding Corp. Common StockWAY | $25.14 | -0.21 | -0.84% | $4.82B | 160.96K | 35.91 | 0.70 | |
 RUM Group Inc. Class A Common StockRUM | $9.72 | 0.36 | +3.81% | $4.82B | 708.14K | -16.47 | -0.59 | |
 Trex Company, Inc.TREX | $47.21 | -0.06 | -0.13% | $4.81B | 100.76K | 28.10 | 1.68 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.33 | 0.58 | +1.67% | $4.81B | 183.49K | 17.40 | 2.03 | |
 MDA Space Ltd.MDA | $29.63 | -0.06 | -0.20% | $4.80B | 117.69K | -- | -- | |
 Paymentus Holdings, Inc.PAY | $38.12 | -1.82 | -4.56% | $4.80B | 103.08K | 57.76 | 0.66 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.88 | 0.11 | +0.61% | $4.78B | 171.46K | -- | -- | |
 Varonis Systems, Inc.VRNS | $41.49 | 0.44 | +1.07% | $4.77B | 77.42K | -33.73 | -1.23 | |
 Vishay Intertechnology, Inc.VSH | $31.04 | 0.61 | +1.99% | $4.76B | 252.37K | 163.35 | 0.19 | |
 KBR, Inc.KBR | $37.70 | 0.01 | +0.03% | $4.75B | 53.98K | 11.36 | 3.32 | |
 ServisFirst Bancshares Inc.SFBS | $43.40 | -0.54 | -1.24% | $4.75B | 19.07K | 14.81 | 2.93 | |
 MYR Group, Inc.MYRG | $304.22 | -1.05 | -0.34% | $4.74B | 19.18K | 28.86 | 10.54 | |
 Alaska Air Group, Inc.ALK | $42.41 | 0.85 | +2.05% | $4.73B | 493.88K | -27.01 | -1.57 | |
 Core Natural Resources, Inc.CNR | $95.22 | -0.99 | -1.03% | $4.73B | 18.11K | 47.85 | 1.99 | |
 Icahn Enterprises L.PIEP | $6.64 | -0.10 | -1.41% | $4.72B | 224.07K | -8.98 | -0.74 | |
 Meritage Homes CorporationMTH | $72.39 | -0.13 | -0.18% | $4.72B | 16.43K | 15.14 | 4.78 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.38 | -0.04 | -0.65% | $4.69B | 75.13K | 10.99 | 0.49 | |
 Ondas Inc. Common StockONDS | $8.21 | -0.04 | -0.42% | $4.68B | 5.74M | -117.21 | -0.07 | |
 Alliance Laundry Holdings Inc.ALH | $23.51 | -0.33 | -1.37% | $4.67B | 92.17K | 25.84 | 0.91 | |
 BullishBLSH | $30.82 | 0.21 | +0.67% | $4.67B | 179.69K | -3.33 | -9.26 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.79 | 0.26 | +2.99% | $4.67B | 4.25M | 109.81 | 0.08 | |
 Tutor Perini CorporationTPC | $88.67 | 0.36 | +0.40% | $4.66B | 31.60K | 38.22 | 2.32 | |
 BillionToOne, Inc. Class A Common StockBLLN | $98.52 | 1.78 | +1.83% | $4.65B | 78.01K | 140.74 | 0.70 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.14 | -0.02 | -0.12% | $4.64B | 177.53K | 93.42 | 0.13 | |
 EPR PropertiesEPR | $60.48 | -0.08 | -0.14% | $4.63B | 33.05K | 19.45 | 3.11 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $63.15 | -0.62 | -0.97% | $4.63B | 15.73K | 23.83 | 2.65 | |
 BOX, INC.BOX | $33.39 | -0.08 | -0.23% | $4.63B | 250.20K | 51.37 | 0.65 | |
 The Brink's CompanyBCO | $111.95 | -0.83 | -0.73% | $4.61B | 32.88K | 25.91 | 4.32 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.05 | 0.55 | +1.86% | $4.61B | 506.00 | 25.04 | 1.20 | |
 California Resources CorporationCRC | $51.90 | -0.45 | -0.86% | $4.61B | 40.62K | -38.16 | -1.36 | |
 Griffon CorpGFF | $101.69 | 0.31 | +0.31% | $4.61B | 10.97K | 25.94 | 3.92 | |
 The Chef's Warehouse IncCHEF | $112.84 | -0.61 | -0.54% | $4.60B | 35.14K | 53.73 | 2.10 | |
 Dave Inc. Class A Common StockDAVE | $360.58 | 5.79 | +1.63% | $4.60B | 32.11K | 23.38 | 15.42 | |
 Neptune Insurance Holdings Inc.NP | $33.51 | 0.37 | +1.13% | $4.60B | 35.16K | 134.06 | 0.25 | |
 Centerra Gold Inc.CGAU | $23.50 | 0.02 | +0.07% | $4.60B | 137.56K | 7.51 | 3.13 | |
 Archer Aviation Inc.ACHR | $5.97 | -0.10 | -1.68% | $4.60B | 4.59M | -5.53 | -1.08 | |
 Fervo Energy Company Class A common stockFRVO | $15.59 | 0.12 | +0.75% | $4.59B | 284.07K | -- | -- | |
 Belden Inc.BDC | $117.52 | 0.76 | +0.65% | $4.59B | 25.53K | 19.11 | 6.15 | |
 BlackBerry LimitedBB | $7.83 | 0.17 | +2.29% | $4.59B | 1.27M | 86.94 | 0.09 | |
 Clear Secure, Inc.YOU | $44.52 | -0.19 | -0.41% | $4.58B | 176.68K | 30.28 | 1.47 | |
 Nelnet, Inc. Class ANNI | $128.03 | 0.32 | +0.25% | $4.58B | 48.74K | 15.31 | 8.36 | |
 Celcuity Inc. Common StockCELC | $92.94 | 2.14 | +2.36% | $4.55B | 56.22K | -21.61 | -4.30 | |
 ICU Medical IncICUI | $181.80 | -0.75 | -0.41% | $4.55B | 5.42K | 154.07 | 1.18 | |
 Tidewater, Inc.TDW | $91.37 | -1.55 | -1.67% | $4.55B | 31.90K | 18.50 | 4.94 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $23.37 | 0.53 | +2.30% | $4.54B | 832.89K | -35.95 | -0.65 | |
 Robert Half Inc.RHI | $44.30 | -0.82 | -1.83% | $4.53B | 677.06K | 38.52 | 1.15 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $75.00 | -1.35 | -1.77% | $4.53B | 90.77K | 18.52 | 4.05 | |
 AXT IncAXTI | $69.07 | 3.67 | +5.61% | $4.53B | 2.32M | 3,453.35 | 0.02 | |
 Cavco Industries Inc.CVCO | $588.71 | 6.17 | +1.06% | $4.53B | 21.49K | 25.62 | 22.98 | |
 Franklin Electric Co IncFELE | $102.06 | -1.09 | -1.06% | $4.51B | 5.35K | 29.41 | 3.47 | |
 Covista Inc.CVSA | $132.45 | -0.31 | -0.23% | $4.51B | 25.12K | 18.81 | 7.04 | |
 Vontier CorporationVNT | $33.34 | 0.10 | +0.31% | $4.51B | 46.30K | 13.84 | 2.41 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $103.97 | -1.23 | -1.17% | $4.51B | 24.62K | 15.85 | 6.56 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $18.39 | 0.10 | +0.52% | $4.50B | 2.68M | -7.57 | -2.43 | |
 Fulton Financial CorpFULT | $23.56 | -0.03 | -0.14% | $4.50B | 211.78K | 11.27 | 2.09 | |
 Doximity, Inc.DOCS | $25.18 | -0.12 | -0.47% | $4.49B | 210.92K | 29.62 | 0.85 |
Advertisement