Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Dutch Bros Inc.BROS | $35.01 | -0.28 | -0.79% | $4.84B | 3.20K | 44.99 | 0.78 | |
 Laureate Education, Inc. Common StockLAUR | $35.61 | 0.65 | +1.86% | $4.83B | -- | 13.04 | 2.73 | |
 Travel + Leisure Co.TNL | $80.05 | -0.30 | -0.37% | $4.82B | 9.00 | 21.52 | 3.72 | |
 The Brink's CompanyBCO | $116.80 | 0.20 | +0.17% | $4.81B | -- | 30.66 | 3.81 | |
 Griffon CorpGFF | $106.16 | 1.78 | +1.71% | $4.81B | -- | 27.08 | 3.92 | |
 Cinemark Holdings, Inc.CNK | $41.32 | 0.14 | +0.34% | $4.81B | 150.00 | 17.80 | 2.33 | |
 Construction Partners, Inc. Class A Common StockROAD | $84.03 | 2.39 | +2.93% | $4.81B | 37.00 | 33.20 | 2.55 | |
 Federated Hermes, Inc.FHI | $64.67 | -0.86 | -1.31% | $4.77B | -- | 11.66 | 5.54 | |
 Applied Optoelectronics, Inc.AAOI | $55.86 | 7.54 | +15.60% | $4.77B | 546.11K | -122.17 | -0.43 | |
 Symbotic Inc. Class A Common StockSYM | $37.11 | -0.51 | -1.36% | $4.76B | 5.69K | 407.24 | 0.09 | |
 Alliance Laundry Holdings Inc.ALH | $24.20 | -0.87 | -3.47% | $4.75B | -- | 26.58 | 0.91 | |
 Mercury General Corp.MCY | $86.21 | 2.00 | +2.38% | $4.75B | -- | 7.39 | 11.61 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $28.33 | 0.14 | +0.50% | $4.74B | 4.68K | -8.57 | -3.32 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $34.47 | -0.17 | -0.49% | $4.73B | 103.00 | -11.10 | -3.11 | |
 Archrock IncAROC | $26.65 | -1.23 | -4.41% | $4.72B | 327.00 | 13.89 | 1.94 | |
 Option Care Health, Inc. Common StockOPCH | $31.70 | 0.05 | +0.16% | $4.72B | 229.00 | 22.66 | 1.39 | |
 Radian Group Inc.RDN | $37.24 | 0.48 | +1.31% | $4.71B | -- | 9.13 | 4.08 | |
 Hims & Hers Health, Inc.HIMS | $20.81 | 1.68 | +8.78% | $4.70B | 88.06K | -24.18 | -0.83 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $91.97 | -0.23 | -0.25% | $4.70B | -- | 64.77 | 1.42 | |
 Novanta Inc. Common StockNOVT | $123.31 | -0.40 | -0.32% | $4.70B | 84.00 | 94.84 | 1.31 | |
 Sotera Health Company Common StockSHC | $16.44 | 0.17 | +1.04% | $4.70B | -- | 27.40 | 0.60 | |
 Synaptics IncSYNA | $117.86 | 0.16 | +0.14% | $4.69B | 45.00 | -9.40 | -12.57 | |
 Insight Enterprises IncNSIT | $169.44 | 0.69 | +0.41% | $4.69B | -- | 27.33 | 5.95 | |
 Piper Sandler CompaniesPIPR | $66.53 | -0.22 | -0.33% | $4.68B | -- | 15.65 | 4.25 | |
 Apple Hospitality REIT, Inc.APLE | $19.80 | -0.36 | -1.79% | $4.67B | 30.00 | 25.06 | 0.79 | |
 Sprouts Farmers Market, Inc.SFM | $50.56 | 1.69 | +3.46% | $4.67B | 1.73K | 9.72 | 5.21 | |
 BILL Holdings, Inc.BILL | $54.43 | 0.69 | +1.28% | $4.67B | 1.70K | 106.60 | 0.51 | |
 The Chef's Warehouse IncCHEF | $107.30 | -0.88 | -0.81% | $4.66B | 1.00 | 46.05 | 2.33 | |
 RXO, Inc.RXO | $28.14 | 0.21 | +0.75% | $4.66B | 822.00 | -55.43 | -0.51 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $65.49 | -0.50 | -0.76% | $4.66B | -- | 59.57 | 1.10 | |
 Telecom Argentina S.A.TEO | $10.58 | 0.26 | +2.52% | $4.64B | 123.00 | 8.76 | 1.23 | |
 CSW Industrials, Inc.CSW | $284.54 | 0.44 | +0.15% | $4.64B | -- | 36.57 | 7.78 | |
 Americold Realty Trust, Inc.COLD | $16.18 | 0.04 | +0.25% | $4.62B | 210.00 | 19.50 | 0.83 | |
 Mattel, Inc.MAT | $16.08 | 0.08 | +0.50% | $4.61B | 212.00 | 9.44 | 1.71 | |
 TFS Financial CorporationTFSL | $16.46 | -0.08 | -0.48% | $4.61B | 7.00 | 45.88 | 0.36 | |
 Badger Meter, Inc.BMI | $158.71 | 1.13 | +0.72% | $4.60B | 30.00 | 36.67 | 4.33 | |
 Signet Jewelers LimitedSIG | $120.70 | 0.36 | +0.30% | $4.60B | 112.00 | 13.83 | 8.68 | |
 Sphere Entertainment Co.SPHR | $126.45 | 4.22 | +3.45% | $4.59B | -- | -26.83 | -4.72 | |
 AAR Corp.AIR | $114.17 | -1.44 | -1.25% | $4.59B | 1.00 | 23.42 | 4.88 | |
 GPGI, Inc.GPGI | $15.36 | 0.41 | +2.74% | $4.59B | 53.00 | -121.81 | -0.13 | |
 Fulton Financial CorpFULT | $24.00 | 0.00 | 0.00% | $4.59B | -- | 11.27 | 2.15 | |
 KBR, Inc.KBR | $36.29 | -2.61 | -6.71% | $4.59B | 62.00 | 10.45 | 3.48 | |
 Atmus Filtration Technologies Inc.ATMU | $56.48 | 1.22 | +2.21% | $4.58B | 84.00 | 20.99 | 2.69 | |
 Alaska Air Group, Inc.ALK | $41.03 | -0.51 | -1.23% | $4.58B | 3.13K | -11.57 | -3.51 | |
 Valvoline Inc.VVV | $35.90 | 0.17 | +0.48% | $4.58B | -- | 44.87 | 0.80 | |
 Q2 Holdings IncQTWO | $74.14 | -1.19 | -1.58% | $4.58B | 2.47K | 43.85 | 1.69 | |
 CVR ENERGY, INC.CVI | $40.61 | 1.90 | +4.91% | $4.57B | 1.60K | 15.65 | 2.63 | |
 Tanger Inc.SKT | $39.80 | 0.05 | +0.13% | $4.57B | -- | 35.83 | 1.11 | |
 Everus Construction Group, Inc.ECG | $89.11 | 3.38 | +3.94% | $4.57B | 35.00 | 15.83 | 5.65 | |
 Planet Fitness, Inc.PLNT | $61.19 | -0.15 | -0.24% | $4.56B | 101.00 | 20.83 | 2.95 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.71 | 0.00 | 0.00% | $4.56B | 400.00 | 59.31 | 0.13 | |
 EPR PropertiesEPR | $59.38 | -1.80 | -2.94% | $4.55B | 725.00 | 16.75 | 3.54 | |
 Maase Inc. Class A Ordinary SharesMAAS | $10.34 | 0.60 | +6.16% | $4.54B | -- | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $14.57 | 1.44 | +10.97% | $4.54B | 34.00K | -4.03 | -3.49 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.45 | -0.26 | -5.52% | $4.53B | 3.14K | -6.66 | -0.66 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $32.04 | -0.14 | -0.44% | $4.53B | -- | -22.89 | -1.40 | |
 Wingstop IncWING | $166.73 | -2.85 | -1.68% | $4.51B | 102.00 | 39.14 | 4.26 | |
 Avis Budget Group, Inc.CAR | $127.32 | 3.24 | +2.61% | $4.51B | 56.00 | -5.52 | -23.13 | |
 ServisFirst Bancshares Inc.SFBS | $41.15 | -0.35 | -0.84% | $4.50B | -- | 13.15 | 3.13 | |
 Argan, IncAGX | $322.00 | 17.60 | +5.78% | $4.50B | 483.00 | 25.37 | 12.64 | |
 Lazard, Inc.LAZ | $41.90 | 0.85 | +2.07% | $4.50B | -- | 25.39 | 1.65 | |
 Amdocs LimitedDOX | $43.12 | 1.66 | +4.00% | $4.49B | 51.00 | 9.22 | 4.67 | |
 United Community Banks, Inc.UCB | $37.44 | 0.02 | +0.05% | $4.48B | -- | 31.73 | 1.18 | |
 Firefly Aerospace Inc. Common StockFLY | $26.61 | 2.91 | +12.28% | $4.47B | 30.37K | -8.85 | -2.94 | |
 Kodiak Gas Services, Inc.KGS | $43.86 | 1.60 | +3.79% | $4.44B | 93.00 | 25.64 | 1.71 | |
 ICU Medical IncICUI | $178.26 | -3.85 | -2.11% | $4.44B | 11.00 | 74.29 | 2.39 | |
 Golar LNG LtdGLNG | $42.82 | -0.68 | -1.56% | $4.43B | 215.00 | 27.13 | 1.60 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.00 | 0.44 | +1.54% | $4.42B | -- | 13.41 | 2.09 | |
 Tenable Holdings, Inc.TENB | $42.93 | 0.97 | +2.31% | $4.42B | 2.07K | 325.39 | 0.13 | |
 CareDx, Inc.CDNA | $81.17 | 0.40 | +0.50% | $4.42B | 1.02K | 35.19 | 2.39 | |
 CRISPR Therapeutics AGCRSP | $45.75 | 0.60 | +1.33% | $4.42B | 5.37K | -9.61 | -4.74 | |
 Nelnet, Inc. Class ANNI | $126.46 | -1.87 | -1.46% | $4.41B | 227.00 | 16.62 | 7.55 | |
 Warrior Met Coal, Inc.HCC | $83.50 | -1.95 | -2.28% | $4.40B | 535.00 | 18.96 | 4.39 | |
 Solaris Energy Infrastructure, Inc.SEI | $64.80 | 2.93 | +4.74% | $4.40B | 3.14K | 65.91 | 0.96 | |
 Silgan Holdings IncSLGN | $41.50 | -0.30 | -0.72% | $4.38B | -- | 16.73 | 2.48 | |
 Relay Therapeutics, Inc. Common StockRLAY | $19.72 | -0.22 | -1.10% | $4.38B | 1.32K | -13.14 | -1.51 | |
 Bath & Body Works, Inc.BBWI | $21.72 | 0.07 | +0.32% | $4.38B | 230.00 | 5.65 | 3.84 | |
 GDS Holdings Limited ADSGDS | $22.62 | 1.21 | +5.65% | $4.37B | 15.35K | 10.15 | 2.15 | |
 UFP Industries, Inc. Common StockUFPI | $80.11 | -0.68 | -0.84% | $4.37B | -- | 19.44 | 4.12 | |
 Materion CorporationMTRN | $210.51 | 9.07 | +4.50% | $4.37B | 4.10K | 42.93 | 4.88 | |
 Franklin Electric Co IncFELE | $98.88 | 1.16 | +1.19% | $4.37B | -- | 22.23 | 4.45 | |
 Tango Therapeutics, Inc.TNGX | $25.73 | 1.43 | +5.88% | $4.36B | 2.59K | -18.77 | -1.37 | |
 Unifirst CorpUNF | $240.95 | 2.45 | +1.03% | $4.36B | 1.00 | 40.09 | 6.01 | |
 Millrose Properties, Inc.MRP | $26.03 | -0.09 | -0.34% | $4.35B | 2.00 | 8.68 | 3.02 | |
 Comstock Resources, Inc.CRK | $15.13 | 0.71 | +4.92% | $4.35B | 393.00 | 10.14 | 1.46 | |
 Kinetik Holdings Inc.KNTK | $53.71 | 1.63 | +3.13% | $4.34B | 1.18K | 18.05 | 2.99 | |
 Robert Half Inc.RHI | $42.22 | -0.80 | -1.86% | $4.34B | 47.00 | 35.08 | 1.21 | |
 MYR Group, Inc.MYRG | $280.67 | 7.86 | +2.88% | $4.34B | 3.20K | 22.66 | 12.31 | |
 First Financial Bankshares IncFFIN | $30.34 | -0.25 | -0.82% | $4.34B | -- | 14.95 | 2.03 | |
 Vishay Intertechnology, Inc.VSH | $29.14 | 2.35 | +8.77% | $4.34B | 18.98K | 45.67 | 0.62 | |
 Algonquin Power & Utilities CorpAQN | $5.57 | -0.07 | -1.24% | $4.34B | 20.00 | 26.83 | 0.21 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $11.79 | -0.10 | -0.84% | $4.34B | 2.03K | -17.51 | -0.68 | |
 Kontoor Brands, Inc. Common StockKTB | $79.34 | -3.45 | -4.17% | $4.33B | 1.00 | 22.11 | 3.59 | |
 Mirion Technologies, Inc.MIR | $17.70 | -1.56 | -8.10% | $4.32B | 1.35K | 146.75 | 0.12 | |
 Cathay General BancorpCATY | $65.53 | 0.18 | +0.28% | $4.32B | -- | 12.09 | 5.42 | |
 Blue Owl Technology Finance Corp.OTF | $9.59 | -0.11 | -1.13% | $4.32B | 2.00 | 12.22 | 0.78 | |
 Accelerant HoldingsARX | $19.87 | -0.04 | -0.20% | $4.31B | -- | -2.98 | -6.65 | |
 Integer Holdings CorporationITGR | $126.68 | 0.06 | +0.05% | $4.31B | -- | 42.51 | 2.98 | |
 Paymentus Holdings, Inc.PAY | $34.01 | -0.11 | -0.32% | $4.29B | 35.00 | 46.57 | 0.73 | |
 Meritage Homes CorporationMTH | $66.53 | -0.72 | -1.07% | $4.29B | -- | 15.02 | 4.43 |