| $49.19 | 1.61 | +3.38% | $4.80B | 307.00 | 4.83 | 10.07 | ||
| $40.97 | 0.51 | +1.26% | $4.79B | 4.86K | -27.76 | -1.47 | ||
| $24.85 | -0.51 | -2.01% | $4.79B | 113.85K | 40.97 | 0.61 | ||
| $13.92 | -0.71 | -4.85% | $4.79B | 9.88K | -10.35 | -1.36 | ||
| $39.65 | 1.27 | +3.31% | $4.77B | 5.00 | -- | -- | ||
| $74.51 | -3.13 | -4.03% | $4.76B | 432.81K | 22.65 | 3.29 | ||
| $30.56 | -1.04 | -3.29% | $4.76B | 110.00 | 19.76 | 1.54 | ||
G GPGI, Inc.GPGI | $16.36 | 0.16 | +0.99% | $4.75B | 2.00 | -12.42 | -1.32 | |
| $133.02 | -0.17 | -0.13% | $4.75B | 78.00 | 91.13 | 1.46 | ||
| $261.88 | 2.07 | +0.80% | $4.74B | 273.08K | 35.49 | 7.38 | ||
| $78.91 | -3.70 | -4.48% | $4.74B | 75.00 | -148.87 | -0.53 | ||
| $45.75 | -3.48 | -7.07% | $4.73B | 111.00 | -57.18 | -0.80 | ||
| $100.29 | -5.23 | -4.96% | $4.72B | 5.61K | 11.85 | 8.52 | ||
| $89.85 | -0.61 | -0.67% | $4.71B | 2.00 | 9.76 | 9.30 | ||
| $41.16 | 0.38 | +0.93% | $4.70B | 19.72K | 48.47 | 0.87 | ||
| $286.35 | -6.17 | -2.11% | $4.69B | 5.00 | 32.27 | 8.83 | ||
| $31.05 | 0.00 | 0.00% | $4.68B | 29.00 | 64.96 | 0.47 | ||
| $7.41 | 0.10 | +1.37% | $4.68B | 1.25M | -10.06 | -0.76 | ||
| $60.37 | 0.27 | +0.45% | $4.68B | 259.00 | 53.57 | 1.13 | ||
| $88.62 | -0.12 | -0.14% | $4.68B | 46.00 | 81.31 | 1.09 | ||
| $97.78 | -1.41 | -1.42% | $4.67B | 505.77K | 19.56 | 5.07 | ||
| $29.51 | -0.99 | -3.25% | $4.66B | 16.95K | 15.95 | 1.85 | ||
| $69.90 | 1.19 | +1.73% | $4.65B | 337.00 | 11.03 | 6.32 | ||
| $10.36 | -0.56 | -5.13% | $4.64B | 84.63K | -29.72 | -0.36 | ||
M MDA Space Ltd.MDA | $32.86 | -1.80 | -5.19% | $4.62B | 2.00K | -- | -- | |
| $30.69 | -0.31 | -1.00% | $4.62B | 114.78K | 14.61 | 2.10 | ||
| $84.66 | -0.54 | -0.63% | $4.62B | 4.59K | -72.95 | -1.21 | ||
| $127.87 | -1.38 | -1.07% | $4.59B | 54.00 | -287.48 | -0.45 | ||
| $103.58 | 1.04 | +1.01% | $4.59B | 213.00 | 15.26 | 6.80 | ||
| $11.80 | -0.04 | -0.34% | $4.58B | 478.44K | -3.04 | -3.96 | ||
Y York Space Systems Inc.YSS | $35.71 | -7.74 | -17.81% | $4.58B | 8.60K | -- | -- | |
| $86.48 | 2.29 | +2.72% | $4.58B | 450.00 | 57.25 | 1.52 | ||
| $228.48 | 1.61 | +0.71% | $4.57B | 152.77K | 39.33 | 5.83 | ||
| $23.13 | 0.19 | +0.83% | $4.57B | 1.15K | 17.90 | 1.29 | ||
| $110.87 | -0.36 | -0.32% | $4.56B | 18.00 | 23.64 | 4.69 | ||
| $14.58 | -0.40 | -2.67% | $4.56B | 1.73K | 27.90 | 0.54 | ||
| $14.46 | 0.00 | 0.00% | $4.55B | 17.21K | -181.13 | -0.08 | ||
| $35.40 | -0.89 | -2.45% | $4.54B | 217.00 | 83.95 | 0.42 | ||
| $20.99 | 0.05 | +0.24% | $4.54B | 103.00 | 8.67 | 2.42 | ||
| $103.16 | -2.83 | -2.67% | $4.53B | 367.15K | 18.52 | 5.57 | ||
| $23.42 | 0.32 | +1.39% | $4.51B | 8.15K | 6.56 | 3.47 | ||
| $82.90 | 0.24 | +0.29% | $4.51B | 5.00 | 11.97 | 6.93 | ||
| $165.04 | -8.11 | -4.68% | $4.51B | 16.00 | 21.50 | 7.72 | ||
| $18.51 | 0.04 | +0.22% | $4.50B | 1.85M | -34.21 | -0.57 | ||
| $35.23 | -0.77 | -2.14% | $4.50B | 1.23K | 11.05 | 3.21 | ||
| $72.27 | 1.16 | +1.63% | $4.49B | 162.65K | 10.92 | 6.62 | ||
| $81.25 | -0.74 | -0.90% | $4.49B | 374.79K | 21.61 | 3.76 | ||
| $21.94 | 0.62 | +2.91% | $4.49B | 1.18M | 23.59 | 0.93 | ||
| $101.61 | 2.70 | +2.73% | $4.49B | 137.00 | 31.56 | 3.22 | ||
| $45.64 | -0.24 | -0.52% | $4.48B | 106.00 | 98.49 | 0.48 | ||
| $219.58 | 2.50 | +1.15% | $4.48B | 26.37K | 54.67 | 4.17 | ||
| $27.56 | -2.38 | -7.95% | $4.48B | 117.36K | -37.96 | -0.74 | ||
| $112.08 | 0.58 | +0.52% | $4.47B | 239.00 | 24.95 | 4.51 | ||
| $99.23 | 3.52 | +3.68% | $4.47B | 12.05K | 33.23 | 3.16 | ||
| $3.18 | -0.01 | -0.31% | $4.47B | 784.45K | -2.37 | -1.35 | ||
| $28.54 | 0.16 | +0.56% | $4.47B | 840.60K | 22.30 | 1.28 | ||
| $23.99 | -1.94 | -7.48% | $4.46B | 3.21K | -30.14 | -0.80 | ||
| $87.38 | -2.20 | -2.46% | $4.45B | 907.00 | -29.12 | -3.01 | ||
| $16.24 | 0.68 | +4.37% | $4.44B | 1.67K | 28.02 | 0.58 | ||
| $139.86 | -0.07 | -0.05% | $4.42B | 4.40K | 37.99 | 3.79 | ||
| $56.44 | -1.39 | -2.40% | $4.42B | 8.00 | -225.98 | -0.25 | ||
| $20.88 | 0.02 | +0.10% | $4.42B | 34.00 | 14.56 | 1.44 | ||
| $27.04 | -0.10 | -0.37% | $4.42B | 6.00 | 96.75 | 0.28 | ||
| $47.04 | -0.37 | -0.78% | $4.42B | 540.19K | 21.57 | 2.18 | ||
| $169.42 | 1.36 | +0.81% | $4.41B | 620.00 | 15.27 | 11.58 | ||
| $28.09 | 0.30 | +1.08% | $4.41B | 645.00 | 22.37 | 1.26 | ||
| $123.57 | -6.57 | -5.05% | $4.41B | 272.00 | 20.18 | 6.13 | ||
| $15.33 | -0.30 | -1.92% | $4.41B | 303.00 | 57.22 | 0.27 | ||
| $42.37 | 0.48 | +1.15% | $4.40B | 1.15M | 23.95 | 1.77 | ||
| $54.92 | -1.40 | -2.49% | $4.40B | 545.17K | -7.91 | -6.94 | ||
| $37.30 | -1.84 | -4.70% | $4.39B | 200.00 | -28.23 | -1.32 | ||
| $5.77 | -0.29 | -4.79% | $4.39B | 222.54K | -5.91 | -0.99 | ||
| $61.33 | 1.51 | +2.52% | $4.38B | 458.00 | 21.46 | 2.50 | ||
| $146.59 | 11.68 | +8.66% | $4.38B | 16.00 | 13.79 | 10.64 | ||
| $31.25 | -2.23 | -6.66% | $4.38B | 123.00 | 16.28 | 1.92 | ||
| $71.65 | 2.21 | +3.18% | $4.38B | 2.00 | 24.21 | 2.94 | ||
| $79.92 | 1.43 | +1.82% | $4.37B | 50.00 | 15.79 | 5.06 | ||
| $95.35 | 1.83 | +1.96% | $4.37B | 31.00 | 250.78 | 0.38 | ||
| $20.51 | 0.26 | +1.28% | $4.36B | 222.00 | 47.87 | 0.41 | ||
| $34.25 | 0.36 | +1.06% | $4.36B | 393.12K | -30.83 | -1.58 | ||
| $14.76 | -0.39 | -2.57% | $4.36B | 1.51K | 11.90 | 1.26 | ||
V Vistance Networks, Inc. Common StockVISN | $19.08 | -0.11 | -0.57% | $4.35B | 2.18K | 2.06 | 9.38 | |
| $75.27 | -11.67 | -13.42% | $4.35B | 200.10K | -163.03 | -0.48 | ||
| $81.70 | -3.29 | -3.87% | $4.35B | 453.00 | 24.49 | 3.36 | ||
| $4.28 | -1.09 | -20.30% | $4.34B | 2.94K | 22.87 | 0.19 | ||
| $56.41 | 0.63 | +1.13% | $4.32B | 50.00 | 17.28 | 3.27 | ||
| $20.46 | -0.48 | -2.29% | $4.30B | 1.49K | 65.91 | 0.31 | ||
| $12.72 | -0.85 | -6.26% | $4.30B | 1.43M | -4.60 | -2.89 | ||
| $92.27 | 1.17 | +1.28% | $4.30B | 5.00 | 100.29 | 0.92 | ||
| $23.17 | -1.09 | -4.49% | $4.29B | 3.07K | 19.37 | 1.20 | ||
| $56.47 | -0.90 | -1.57% | $4.28B | 50.00 | 10.99 | 5.14 | ||
| $20.83 | -0.18 | -0.86% | $4.28B | 1.12K | -2094.50 | -0.01 | ||
| $42.21 | -2.04 | -4.61% | $4.28B | 6.00 | 19.45 | 2.17 | ||
| $60.91 | 0.36 | +0.59% | $4.27B | 358.39K | 17.86 | 3.41 | ||
| $48.86 | 1.63 | +3.45% | $4.27B | 1.00 | 88.14 | 0.56 | ||
| $81.33 | 0.41 | +0.51% | $4.26B | 303.00 | -- | -- | ||
| $74.52 | -0.46 | -0.61% | $4.25B | 203.29K | 16.68 | 4.07 | ||
| $22.08 | 0.24 | +1.10% | $4.25B | 2.00 | 10.61 | 2.08 | ||
| $85.62 | -0.02 | -0.02% | $4.25B | 356.00 | 12.82 | 6.68 | ||
| $52.18 | -0.44 | -0.84% | $4.25B | 50.00 | 28.37 | 1.86 |