Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Elastic N.V.ESTC | $44.96 | -3.76 | -7.71% | $4.65B | 1.17M | -56.20 | -0.80 | |
 Abercrombie & Fitch Co.ANF | $103.56 | 1.59 | +1.55% | $4.65B | 435.53K | 9.82 | 10.54 | |
 ExlService Holdings, Inc.EXLS | $29.71 | -0.84 | -2.74% | $4.65B | 1.46M | 19.29 | 1.54 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.87 | 0.17 | +0.84% | $4.64B | 1.52M | 50.91 | 0.41 | |
 Option Care Health, Inc. Common StockOPCH | $29.57 | 0.41 | +1.41% | $4.63B | 959.47K | 23.10 | 1.28 | |
 Sphere Entertainment Co.SPHR | $130.02 | -0.92 | -0.70% | $4.62B | 316.58K | -288.94 | -0.45 | |
 MOELIS & COMPANYMC | $62.73 | 1.23 | +2.01% | $4.61B | 513.10K | 21.34 | 2.94 | |
 MDU Resources Group, Inc.MDU | $22.33 | 0.16 | +0.72% | $4.57B | 614.86K | 24.01 | 0.93 | |
Y York Space Systems Inc.YSS | $35.78 | 7.83 | +28.02% | $4.57B | 4.19M | -- | -- | |
 Grand Canyon Education, IncLOPE | $168.10 | -3.66 | -2.13% | $4.56B | 122.72K | 21.77 | 7.72 | |
 Amicus Therapeutics, IncFOLD | $14.46 | 0.00 | +0.03% | $4.54B | 1.16M | -180.81 | -0.08 | |
 First Financial Bankshares IncFFIN | $31.70 | 0.48 | +1.55% | $4.54B | 277.14K | 17.91 | 1.77 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.34 | -1.29 | -7.76% | $4.54B | 1.52M | 46.48 | 0.33 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $82.25 | -0.60 | -0.73% | $4.53B | 226.81K | 24.48 | 3.36 | |
 Badger Meter, Inc.BMI | $155.26 | 0.99 | +0.64% | $4.53B | 125.89K | 32.35 | 4.80 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.63 | 1.61 | +5.96% | $4.52B | 5.89K | 15.48 | 1.85 | |
 KENON HOLDINGS LTD.KEN | $86.66 | -0.48 | -0.56% | $4.52B | 36.15K | -- | -- | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.61 | 0.03 | +0.40% | $4.52B | 47.51K | -- | -- | |
 Ryan Specialty Holdings, Inc.RYAN | $35.09 | 0.18 | +0.50% | $4.51B | 634.37K | 83.54 | 0.42 | |
 PLDT Inc.PHI | $20.89 | -0.05 | -0.26% | $4.51B | 51.98K | 8.63 | 2.42 | |
 Alaska Air Group, Inc.ALK | $39.74 | -0.17 | -0.43% | $4.50B | 2.30M | 45.68 | 0.87 | |
 Valvoline Inc.VVV | $35.33 | 0.45 | +1.29% | $4.50B | 809.22K | 52.73 | 0.67 | |
 Methanex CorpMEOH | $58.11 | -3.40 | -5.52% | $4.49B | 1.60M | 51.43 | 1.13 | |
 Texas Capital Bancshares, Inc.TCBI | $101.58 | 1.16 | +1.16% | $4.49B | 146.81K | 14.94 | 6.80 | |
 Corcept Therapeutics Inc.CORT | $42.10 | 0.23 | +0.54% | $4.48B | 394.60K | 51.34 | 0.82 | |
 International Bancshares CorpIBOC | $71.97 | 1.56 | +2.22% | $4.47B | 300.45K | 10.87 | 6.62 | |
 Corporacion America Airports S.A.CAAP | $27.39 | 0.82 | +3.09% | $4.47B | 233.65K | 17.79 | 1.54 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.13 | -5.23 | -15.21% | $4.47B | 679.00 | 61.97 | 0.47 | |
 Core Natural Resources, Inc.CNR | $87.55 | -7.06 | -7.46% | $4.44B | 703.78K | -29.09 | -3.01 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.26 | -0.74 | -5.32% | $4.44B | 1.04K | -0.64 | -20.80 | |
 Energy Fuels Inc.UUUU | $18.37 | -0.01 | -0.06% | $4.44B | 4.85M | -48.34 | -0.38 | |
 Franklin Electric Co IncFELE | $100.47 | 1.14 | +1.14% | $4.44B | 62.79K | 31.20 | 3.22 | |
 Meritage Homes CorporationMTH | $66.40 | 1.35 | +2.08% | $4.44B | 413.59K | 10.51 | 6.32 | |
 Liberty Energy Inc.LBRT | $27.37 | -0.79 | -2.81% | $4.44B | 1.88M | 30.75 | 0.89 | |
 BBB Foods Inc.TBBB | $37.51 | 0.40 | +1.08% | $4.42B | 154.32K | -28.42 | -1.32 | |
 Mattel, Inc.MAT | $14.62 | 0.17 | +1.17% | $4.42B | 2.02M | 11.60 | 1.26 | |
 Novanta Inc. Common StockNOVT | $123.41 | 0.97 | +0.79% | $4.40B | 186.40K | 84.53 | 1.46 | |
 Champion Homes, Inc.SKY | $79.40 | 0.75 | +0.95% | $4.39B | 316.67K | 21.12 | 3.76 | |
 Silgan Holdings IncSLGN | $41.59 | 0.28 | +0.69% | $4.39B | 269.75K | 15.46 | 2.69 | |
 Warrior Met Coal, Inc.HCC | $83.06 | -6.30 | -7.06% | $4.39B | 431.35K | 76.20 | 1.09 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.79 | 0.16 | +1.12% | $4.38B | 781.90K | -30.19 | -0.49 | |
 The Brink's CompanyBCO | $106.03 | -0.26 | -0.24% | $4.36B | 284.48K | 22.61 | 4.69 | |
 ServisFirst Bancshares Inc.SFBS | $79.82 | 1.81 | +2.32% | $4.36B | 96.30K | 15.77 | 5.06 | |
 Hims & Hers Health, Inc.HIMS | $19.13 | -0.27 | -1.37% | $4.36B | 9.41M | 37.50 | 0.51 | |
 Universal Display CorpOLED | $92.55 | -0.93 | -0.99% | $4.36B | 183.70K | 18.25 | 5.07 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $70.86 | 0.33 | +0.46% | $4.36B | 121.09K | 24.10 | 2.94 | |
 Tidewater, Inc.TDW | $87.80 | -0.05 | -0.05% | $4.35B | 282.44K | 13.14 | 6.68 | |
 Ondas Inc. Common StockONDS | $9.03 | -0.42 | -4.50% | $4.35B | 28.46M | -13.47 | -0.67 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.25 | -0.06 | -0.27% | $4.34B | 891.29K | -2125.20 | -0.01 | |
 RadNet, Inc. Common StockRDNT | $55.93 | 0.02 | +0.04% | $4.34B | 317.89K | -223.72 | -0.25 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.47 | -0.19 | -0.71% | $4.34B | 1.43M | 94.54 | 0.28 | |
 Sotera Health Company Common StockSHC | $15.24 | 0.00 | -0.01% | $4.33B | 924.94K | 56.44 | 0.27 | |
 Silicon Motion Technology CorporationSIMO | $126.98 | 5.23 | +4.29% | $4.32B | 503.18K | 34.88 | 3.64 | |
 Tutor Perini CorporationTPC | $81.69 | 1.15 | +1.43% | $4.31B | 123.70K | 53.75 | 1.52 | |
 Lemonade, Inc.LMND | $56.44 | -2.50 | -4.25% | $4.31B | 1.46M | -24.97 | -2.26 | |
 Federated Hermes, Inc.FHI | $56.84 | -0.46 | -0.81% | $4.31B | 387.47K | 11.06 | 5.14 | |
 SentinelOne, Inc.S | $12.65 | -0.85 | -6.26% | $4.31B | 5.86M | -9.31 | -1.36 | |
 Lazard, Inc.LAZ | $45.82 | 1.02 | +2.28% | $4.30B | 632.62K | 21.02 | 2.18 | |
 Virtu Financial, Inc. Class AVIRT | $49.59 | 0.65 | +1.32% | $4.29B | 1.14M | 9.67 | 5.13 | |
 Oscar Health, Inc.OSCR | $14.39 | -0.25 | -1.67% | $4.29B | 3.53M | -8.27 | -1.74 | |
 SLM CorporationSLM | $21.61 | -0.03 | -0.12% | $4.28B | 1.48M | 6.23 | 3.47 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $67.91 | 1.09 | +1.63% | $4.25B | 691.44K | 16.69 | 4.07 | |
 Array Digital Infrastructure, Inc.AD | $49.22 | -0.05 | -0.11% | $4.25B | 30.82K | 87.88 | 0.56 | |
 LG Display Co. Ltd.LPL | $4.24 | -0.05 | -1.28% | $4.24B | 1.97M | 22.29 | 0.19 | |
 Victorias Secret & Co.VSCO | $52.50 | 0.94 | +1.82% | $4.22B | 931.87K | 28.23 | 1.86 | |
V Vistance Networks, Inc. Common StockVISN | $18.72 | 0.09 | +0.48% | $4.22B | 2.87M | 2.00 | 9.38 | |
 Aris Mining CorporationARIS | $20.43 | -0.19 | -0.90% | $4.22B | 773.24K | 53.78 | 0.38 | |
 Fulton Financial CorpFULT | $21.82 | 0.50 | +2.32% | $4.20B | 762.37K | 10.49 | 2.08 | |
 Itron IncITRI | $94.73 | 1.74 | +1.87% | $4.20B | 348.51K | 14.55 | 6.51 | |
 Waystar Holding Corp. Common StockWAY | $21.90 | -0.75 | -3.30% | $4.20B | 1.50M | 35.90 | 0.61 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $95.44 | -1.67 | -1.71% | $4.19B | 280.49K | 17.14 | 5.57 | |
 Thor Industries, Inc.THO | $79.59 | 0.53 | +0.68% | $4.19B | 290.77K | 16.46 | -- | |
 Cosan S.A. - ADRCSAN | $4.29 | 0.21 | +5.28% | $4.19B | 2.22M | -1.53 | -2.80 | |
 TFS Financial CorporationTFSL | $14.91 | 0.24 | +1.64% | $4.18B | 390.27K | 46.59 | 0.32 | |
 National Health InvestorsNHI | $86.23 | 1.50 | +1.76% | $4.18B | 60.04K | 28.55 | 3.02 | |
 United Community Banks, Inc.UCB | $34.88 | 1.42 | +4.24% | $4.17B | 846.07K | 13.36 | 2.61 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.46 | -0.14 | -1.15% | $4.17B | 594.54K | -0.60 | -20.80 | |
 Fastly, Inc. Class A Common StockFSLY | $27.48 | -5.27 | -16.09% | $4.17B | 17.36M | -33.11 | -0.83 | |
 Duolingo, Inc. Class A Common StockDUOL | $88.82 | -2.24 | -2.46% | $4.17B | 1.82M | 10.43 | 8.52 | |
 Tanger Inc.SKT | $36.40 | 0.62 | +1.72% | $4.17B | 207.88K | 36.40 | 1.00 | |
 Opendoor Technologies Inc Common StockOPEN | $4.34 | -0.29 | -6.36% | $4.16B | 22.00M | -2.82 | -1.54 | |
 Hafnia LimitedHAFN | $8.31 | 0.09 | +1.16% | $4.16B | 1.58M | 12.23 | 0.68 | |
 Crescent Energy CompanyCRGY | $12.65 | -0.12 | -0.95% | $4.15B | 6.02M | 24.32 | 0.52 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $39.58 | -0.38 | -0.95% | $4.14B | 442.11K | -8.01 | -4.94 | |
 PVH Corp.PVH | $90.28 | 2.78 | +3.18% | $4.14B | 827.87K | 237.58 | 0.38 | |
M MDA Space Ltd.MDA | $30.32 | 0.92 | +3.11% | $4.13B | 338.87K | -- | -- | |
 Science Applications International Corporation Common StockSAIC | $95.21 | -2.77 | -2.83% | $4.13B | 262.77K | 12.38 | 7.69 | |
 ACI Worldwide, Inc.ACIW | $40.64 | -0.74 | -1.79% | $4.13B | 349.44K | 18.73 | 2.17 | |
 Ligand Pharmaceuticals Inc.LGND | $206.30 | -1.79 | -0.86% | $4.11B | 184.63K | 35.39 | 5.83 | |
 NovaGold Resources Inc.NG | $9.36 | 0.10 | +1.08% | $4.11B | 1.45M | -36.00 | -0.26 | |
 EPR PropertiesEPR | $53.68 | 0.66 | +1.24% | $4.11B | 202.57K | 16.42 | 3.27 | |
 Enphase Energy, Inc.ENPH | $31.15 | -1.41 | -4.34% | $4.10B | 3.90M | 24.14 | 1.29 | |
 Merit Medical Systems IncMMSI | $68.60 | -0.64 | -0.93% | $4.09B | 329.56K | 32.36 | 2.12 | |
 TransAlta CorporationTAC | $13.79 | -0.04 | -0.33% | $4.09B | 553.43K | -29.33 | -0.47 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.82 | 0.11 | +0.87% | $4.09B | 425.95K | 55.74 | 0.23 | |
 AZZ Inc.AZZ | $136.87 | 3.40 | +2.55% | $4.09B | 57.14K | 12.86 | 10.64 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $51.92 | -0.05 | -0.11% | $4.08B | 346.83K | -24.96 | -2.08 | |
 Pony AI Inc. - ADRPONY | $9.38 | -0.37 | -3.74% | $4.07B | 1.75M | -26.07 | -0.36 | |
 Archer Aviation Inc.ACHR | $5.42 | -0.16 | -2.78% | $4.07B | 17.01M | -5.48 | -0.99 | |
 Trex Company, Inc.TREX | $39.05 | 1.84 | +4.96% | $4.06B | 1.03M | 22.06 | 1.77 |
Advertisement