Live Stock Quotes

INSTRUMENT	LAST	CHG	CHG%	DAILY RANGE	TIME
BNDX VngTtl Intl ETF Shs	57.700	N/A	N/A	57.620 57.700 57.700	21:26GMT
BNED Barnes & Noble Education Inc	4.1300	N/A	N/A	4.0800 4.1900 4.1300	21:26GMT
BNFT Benefitfocus Inc	26.260	N/A	N/A	25.640 27.710 26.260	21:26GMT
BNJ Blackrock NJ Mun Tr Shs of Benef.Interest	0.0000	N/A	N/A	0.0000 0.0000 0.0000	21:26GMT
BNS Bank of Nova Scotia	53.240	N/A	N/A	52.790 53.270 53.240	21:26GMT
BNSO Bonso Electronics International Inc	2.6779	N/A	N/A	2.4200 2.6779 2.6779	21:26GMT
BNTC Benitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs	0.6950	N/A	N/A	0.6900 0.7000 0.6950	21:26GMT
BNY Blackrock NY Mun Tr Shs of Benef.Interest	13.740	N/A	N/A	13.630 13.780 13.740	21:26GMT
BOBE Bob Evans Farms Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	21:26GMT
BOCH Bank Of Commerce Holdings	10.520	N/A	N/A	10.410 10.520 10.520	21:26GMT
BOE Blckrck Glb Opp Eq Shs of Benef Interest	10.600	N/A	N/A	10.550 10.628 10.600	21:26GMT
BOFI BofI Holding Inc	26.520	N/A	N/A	26.290 26.870 26.520	21:26GMT
BOH Bank of Hawaii Corp	81.830	N/A	N/A	80.450 82.350 81.830	21:26GMT
BOJA Bojangles Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	21:26GMT
BOKF BOK Financial Corp	77.540	N/A	N/A	76.970 78.350 77.540	21:26GMT
BOLD Audentes Therapeutics Inc	38.080	N/A	N/A	36.230 38.220 38.080	21:26GMT
BOMN Boston Omaha Corp	23.100	N/A	N/A	23.005 23.340 23.100	21:26GMT
BONT Bon-Ton Stores Inc	0.0150	N/A	N/A	0.0070 0.0186 0.0150	21:26GMT
BOOM DMC Global Inc	62.180	N/A	N/A	60.750 62.460 62.180	21:26GMT
BOOT Boot Barn Holdings Inc	32.850	N/A	N/A	31.960 33.290 32.850	21:26GMT
BORN China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh	0.1350	N/A	N/A	0.1300 0.1350 0.1350	21:26GMT
BOSC BOS Better Online Solutions Ltd	2.7000	N/A	N/A	2.6501 2.7000 2.7000	21:26GMT
BOTJ Bank Of The James Financial Group Inc	14.611	N/A	N/A	14.610 14.708 14.611	21:26GMT
BOTZ GlblX Rbtc Artf Shs	19.920	N/A	N/A	19.720 19.945 19.920	21:26GMT
BOX Box Inc	16.980	N/A	N/A	16.850 17.190 16.980	21:26GMT
BP BP Shs Sponsored American Deposit Receipt Repr 6 Shs	38.840	N/A	N/A	38.660 39.170 38.840	21:26GMT
BPFH Boston Private Financial Holdings Inc	11.370	N/A	N/A	11.290 11.425 11.370	21:26GMT
BPI Bridgepoint Education Inc	4.0000	N/A	N/A	3.9700 4.1000 4.0000	21:26GMT
BPK Blackrock Municipal Shs	14.610	N/A	N/A	14.590 14.610 14.610	21:26GMT
BPL Buckeye Partners L P	41.330	N/A	N/A	41.300 41.370 41.330	21:26GMT
BPMC Blueprint Medicines Corp	98.240	N/A	N/A	95.870 99.140 98.240	21:26GMT
BPOP Popular Inc	54.930	N/A	N/A	54.310 55.290 54.930	21:26GMT
BPOPM Popular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular	25.660	N/A	N/A	25.600 25.740 25.660	21:26GMT
BPOPN Popular Capital Trust I	27.250	N/A	N/A	27.050 27.530 27.250	21:26GMT
BPT BP Prudhoe Bay Royalty Trust	13.030	N/A	N/A	12.870 13.870 13.030	21:26GMT
BPTH Bio-Path Holdings Inc	13.870	N/A	N/A	13.750 14.790 13.870	21:26GMT
BPY Brookfield Property Partners LP	18.950	N/A	N/A	18.750 19.000 18.950	21:26GMT
BQH BlackRock NY Mun Bd Shs of Benef.Interest	14.640	N/A	N/A	14.580 14.730 14.640	21:26GMT
BR Broadridge Financial Solutions Inc	134.87	N/A	N/A	133.12 134.92 134.87	21:26GMT
BRC Brady Corp	50.830	N/A	N/A	50.470 51.065 50.830	21:26GMT
BRCD Brocade Communications Systems Inc	0.0000	N/A	N/A	0.0000 0.0000 0.0000	21:26GMT
BREW Craft Brew Alliance Inc	15.470	N/A	N/A	15.340 15.580 15.470	21:26GMT
BRFS BRF Shs Sponsored American Deposit Receipt Repr 1 Sh	8.7600	N/A	N/A	8.6400 8.8000 8.7600	21:26GMT
BRID Bridgford Foods Corp	34.930	N/A	N/A	34.930 36.800 34.930	21:26GMT
BRKA Berkshire Hathaway Inc	312003	N/A	N/A	310770 313594 312003	21:26GMT
BRKB Berkshire Hathaway Inc	207.98	N/A	N/A	207.12 209.09 207.98	21:26GMT
BRKL Brookline Bancorp Inc	14.890	N/A	N/A	14.770 14.970 14.890	21:26GMT
BRKR Bruker Corp	48.520	N/A	N/A	48.375 49.140 48.520	21:26GMT
BRKS Brooks Automation Inc	39.950	N/A	N/A	39.000 40.290 39.950	21:26GMT
BRO Brown & Brown Inc	35.130	N/A	N/A	34.870 35.130 35.130	21:26GMT