Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Louisiana-Pacific Corp.LPX | $74.11 | -1.41 | -1.87% | $5.18B | 223.71K | 93.80 | 0.79 | |
 Pegasystems IncPEGA | $31.42 | -1.65 | -4.99% | $5.17B | 481.36K | 17.75 | 1.77 | |
 Alliance Laundry Holdings Inc.ALH | $25.99 | -0.32 | -1.22% | $5.16B | 159.54K | -- | -- | |
 Brunswick CorporationBC | $79.60 | -1.81 | -2.22% | $5.16B | 174.81K | -60.76 | -1.31 | |
 Sabra Healthcare REIT, Inc.SBRA | $20.18 | 0.33 | +1.69% | $5.16B | 852.83K | 77.63 | 0.26 | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.02 | 0.36 | +0.92% | $5.15B | 196.77K | 34.80 | 1.15 | |
 RINGCENTRAL, INC.RNG | $61.56 | -1.89 | -2.98% | $5.14B | 429.73K | 49.25 | 1.25 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $100.57 | -3.06 | -2.95% | $5.14B | 63.95K | 47.89 | 2.10 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $36.83 | 0.07 | +0.18% | $5.12B | 593.62K | -- | -- | |
 Warrior Met Coal, Inc.HCC | $97.05 | -0.74 | -0.76% | $5.12B | 169.31K | 23.33 | 4.16 | |
 Tutor Perini CorporationTPC | $97.42 | -0.11 | -0.11% | $5.12B | 109.82K | 41.99 | 2.32 | |
 EPAM SYSTEMS, INC.EPAM | $99.02 | -0.89 | -0.89% | $5.11B | 458.78K | 13.42 | 7.38 | |
 Oceaneering International Inc.OII | $51.28 | 0.52 | +1.03% | $5.10B | 183.96K | 14.74 | 3.48 | |
 Acadia Pharmaceuticals Inc.ACAD | $29.59 | 0.18 | +0.63% | $5.10B | 524.52K | 13.33 | 2.22 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $20.20 | 0.63 | +3.20% | $5.10B | 867.29K | -- | -- | |
 BBB Foods Inc.TBBB | $42.23 | 0.79 | +1.91% | $5.09B | 229.72K | -27.25 | -1.55 | |
 Banco Macro S.A.BMA | $79.53 | -0.87 | -1.08% | $5.09B | 154.43K | 18.80 | 4.23 | |
 Parsons CorporationPSN | $47.54 | -0.71 | -1.47% | $5.08B | 252.89K | 32.79 | 1.45 | |
 Liberty Broadband Corporation Class ALBRDA | $35.35 | -1.76 | -4.75% | $5.07B | 25.44K | -5.06 | -6.99 | |
 Liberty Broadband Corporation Class CLBRDK | $35.31 | -1.79 | -4.81% | $5.07B | 224.00K | -5.05 | -6.99 | |
 Laureate Education, Inc. Common StockLAUR | $36.76 | 0.08 | +0.22% | $5.06B | 326.24K | 16.48 | 2.23 | |
 CNO Financial Group, Inc.CNO | $54.68 | 0.05 | +0.09% | $5.06B | 180.02K | 18.79 | 2.91 | |
 Murphy Oil Corp.MUR | $35.27 | -0.45 | -1.27% | $5.06B | 487.49K | 17.46 | 2.02 | |
 White Mountains Insurance Group Ltd.WTM | $2,117.39 | 5.38 | +0.25% | $5.05B | 8.21K | 4.82 | 439.40 | |
 Champion Homes, Inc.SKY | $92.98 | -1.19 | -1.27% | $5.05B | 153.85K | 27.11 | 3.43 | |
 Abercrombie & Fitch Co.ANF | $113.22 | -4.75 | -4.03% | $5.03B | 431.47K | 10.87 | 10.42 | |
 Trex Company, Inc.TREX | $49.27 | -0.47 | -0.93% | $5.02B | 514.73K | 29.33 | 1.68 | |
 Remitly Global, Inc. Common StockRELY | $23.83 | 0.22 | +0.93% | $5.02B | 1.17M | 17.14 | 1.39 | |
 Greif, Inc.GEF | $88.26 | 0.73 | +0.84% | $5.02B | 56.99K | -- | -- | |
 BGC Group, Inc. Class A Common StockBGC | $10.62 | 0.46 | +4.48% | $5.02B | 1.54M | 25.89 | 0.41 | |
 ONE GAS, INC.OGS | $79.81 | 0.21 | +0.27% | $5.02B | 98.86K | 17.20 | 4.64 | |
 Kulicke & Soffa Industries IncKLIC | $95.77 | 4.75 | +5.22% | $5.01B | 319.10K | 44.13 | 2.17 | |
 First Financial Bankshares IncFFIN | $34.94 | 0.14 | +0.40% | $5.01B | 191.30K | 18.68 | 1.87 | |
 Paymentus Holdings, Inc.PAY | $39.72 | -0.89 | -2.20% | $5.00B | 320.56K | 60.17 | 0.66 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.70 | 0.20 | +0.63% | $5.00B | 1.65K | 15.46 | 2.05 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.24 | 0.13 | +0.50% | $4.99B | 310.43K | 9.05 | 2.79 | |
 Virtu Financial, Inc. Class AVIRT | $56.56 | 1.48 | +2.69% | $4.99B | 375.71K | 9.40 | 6.02 | |
 UFP Industries, Inc. Common StockUFPI | $90.53 | -2.28 | -2.46% | $4.99B | 106.70K | 20.76 | 4.36 | |
 Dyne Therapeutics, Inc. Common StockDYN | $26.54 | -0.17 | -0.65% | $4.96B | 971.30K | -7.97 | -3.33 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.22 | 0.24 | +0.60% | $4.95B | 450.45K | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1,165.66 | -8.17 | -0.70% | $4.94B | 11.08K | 9.39 | 124.08 | |
 Avis Budget Group, Inc.CAR | $139.69 | -0.97 | -0.69% | $4.93B | 118.15K | -7.69 | -18.17 | |
 Global Business Travel Group, Inc.GBTG | $9.45 | 0.01 | +0.05% | $4.93B | 213.82K | 55.56 | 0.17 | |
 ServisFirst Bancshares Inc.SFBS | $90.22 | 0.94 | +1.05% | $4.93B | 34.65K | 15.37 | 5.87 | |
 Diodes IncDIOD | $107.05 | 3.90 | +3.78% | $4.93B | 192.10K | 57.86 | 1.85 | |
 Gentex CorpGNTX | $23.39 | -0.54 | -2.24% | $4.93B | 846.74K | 12.38 | 1.89 | |
 Millrose Properties, Inc.MRP | $29.68 | -0.05 | -0.17% | $4.93B | 292.65K | 10.34 | 2.87 | |
 NIQ Global Intelligence plcNIQ | $16.64 | 0.06 | +0.36% | $4.91B | 1.49M | -13.21 | -1.26 | |
 MOELIS & COMPANYMC | $66.25 | -0.35 | -0.53% | $4.91B | 397.73K | 23.08 | 2.87 | |
 Boot Barn Holdings, Inc.BOOT | $161.79 | -4.01 | -2.42% | $4.90B | 258.94K | 20.48 | 7.90 | |
 Klaviyo, Inc.KVYO | $17.19 | -1.17 | -6.35% | $4.90B | 6.07M | 859.70 | 0.02 | |
 TFS Financial CorporationTFSL | $17.45 | 0.21 | +1.22% | $4.89B | 246.40K | 48.47 | 0.36 | |
 Radian Group Inc.RDN | $36.54 | 0.18 | +0.49% | $4.88B | 292.40K | 9.39 | 3.89 | |
 Marex Group Limited Ordinary SharesMRX | $67.75 | 7.82 | +13.06% | $4.87B | 525.98K | 15.40 | 4.40 | |
 Century Aluminum CoCENX | $49.04 | -3.25 | -6.22% | $4.85B | 1.64M | 8.47 | 5.79 | |
 Spire Inc.SR | $81.96 | -0.49 | -0.60% | $4.84B | 217.61K | 9.14 | 8.97 | |
 Clear Secure, Inc.YOU | $47.07 | -1.21 | -2.51% | $4.84B | 637.71K | 32.02 | 1.47 | |
 Cousins Properties Inc.CUZ | $29.42 | 0.08 | +0.26% | $4.84B | 322.30K | 735.43 | 0.04 | |
 Archer Aviation Inc.ACHR | $6.33 | -0.46 | -6.70% | $4.83B | 34.97M | -5.76 | -1.10 | |
 CMB.TECH NVCMBT | $16.63 | 0.32 | +1.99% | $4.82B | 691.45K | 9.84 | 1.69 | |
 Varonis Systems, Inc.VRNS | $41.78 | -0.33 | -0.78% | $4.80B | 329.34K | -33.97 | -1.23 | |
 BILL Holdings, Inc.BILL | $48.18 | -1.30 | -2.63% | $4.80B | 887.08K | -4,817.70 | -0.01 | |
 California Resources CorporationCRC | $53.86 | -0.27 | -0.50% | $4.78B | 178.24K | -10.36 | -5.20 | |
 Groupo Simec, S.A.B de C.V.SIM | $31.14 | 0.35 | +1.12% | $4.78B | 1.10K | 25.95 | 1.20 | |
 Fermi Inc. Common StockFRMI | $7.49 | 0.37 | +5.13% | $4.78B | 22.51M | -- | -- | |
 Celanese Corporation Common StockCE | $43.47 | -1.38 | -3.07% | $4.77B | 360.90K | -4.07 | -10.69 | |
 Meritage Homes CorporationMTH | $73.11 | -0.71 | -0.97% | $4.76B | 370.71K | 15.29 | 4.78 | |
 KBR, Inc.KBR | $37.78 | 0.22 | +0.58% | $4.76B | 425.09K | 11.38 | 3.32 | |
 Franklin Electric Co IncFELE | $107.34 | -0.47 | -0.43% | $4.75B | 36.95K | 30.93 | 3.47 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $43.67 | -0.64 | -1.44% | $4.74B | 480.04K | -23.61 | -1.85 | |
 Choice Hotels Intnl.CHH | $105.28 | 2.65 | +2.58% | $4.74B | 113.73K | 14.87 | 7.08 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.43 | 0.01 | +0.28% | $4.73B | 538.04K | 11.32 | 0.48 | |
 Griffon CorpGFF | $104.07 | -2.68 | -2.51% | $4.71B | 185.02K | 26.55 | 3.92 | |
 Waystar Holding Corp. Common StockWAY | $24.54 | 0.24 | +0.99% | $4.71B | 519.93K | 35.06 | 0.70 | |
 Federated Hermes, Inc.FHI | $62.73 | -0.27 | -0.43% | $4.68B | 201.02K | 11.66 | 5.38 | |
 EPR PropertiesEPR | $61.00 | 1.22 | +2.04% | $4.67B | 163.15K | 19.61 | 3.11 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $77.26 | -1.45 | -1.84% | $4.67B | 572.03K | 19.08 | 4.05 | |
 Fulton Financial CorpFULT | $24.38 | 0.11 | +0.43% | $4.67B | 476.38K | 11.66 | 2.09 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $63.45 | -1.79 | -2.74% | $4.65B | 63.66K | 23.94 | 2.65 | |
 The Brink's CompanyBCO | $112.92 | -0.99 | -0.87% | $4.65B | 141.70K | 26.14 | 4.32 | |
 Core Natural Resources, Inc.CNR | $93.59 | -0.14 | -0.15% | $4.65B | 192.20K | 47.03 | 1.99 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $28.77 | 0.25 | +0.88% | $4.62B | 861.70K | 49.61 | 0.58 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.91 | -0.11 | -0.32% | $4.61B | 334.45K | 18.23 | 1.86 | |
 Cavco Industries Inc.CVCO | $598.91 | 4.73 | +0.80% | $4.61B | 81.05K | 26.06 | 22.98 | |
 Fastly, Inc. Class A Common StockFSLY | $28.90 | 0.12 | +0.42% | $4.60B | 3.74M | -54.53 | -0.53 | |
 BillionToOne, Inc. Class A Common StockBLLN | $97.41 | -0.53 | -0.55% | $4.60B | 271.83K | 139.15 | 0.70 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $18.75 | -0.16 | -0.82% | $4.59B | 7.22M | -4.78 | -3.92 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.01 | 0.51 | +4.39% | $4.59B | 1.93M | 92.35 | 0.13 | |
 Travel + Leisure Co.TNL | $74.84 | 1.02 | +1.38% | $4.59B | 112.86K | 20.45 | 3.66 | |
 Tidewater, Inc.TDW | $91.86 | 0.66 | +0.73% | $4.57B | 437.27K | 18.60 | 4.94 | |
 AZZ Inc.AZZ | $151.11 | -2.02 | -1.32% | $4.54B | 47.06K | 23.04 | 6.56 | |
 International Seaways, Inc. Common StockINSW | $91.44 | 2.38 | +2.68% | $4.53B | 211.21K | 8.33 | 10.98 | |
 The Chef's Warehouse IncCHEF | $110.91 | 1.60 | +1.47% | $4.52B | 111.35K | 52.82 | 2.10 | |
 International Bancshares CorpIBOC | $72.73 | 0.69 | +0.96% | $4.52B | 128.41K | 10.97 | 6.63 | |
 Vontier CorporationVNT | $33.41 | -0.67 | -1.97% | $4.52B | 448.82K | 13.86 | 2.41 | |
 Nelnet, Inc. Class ANNI | $126.19 | 0.86 | +0.69% | $4.52B | 74.00K | 15.09 | 8.36 | |
 BOX, INC.BOX | $32.49 | -0.34 | -1.05% | $4.50B | 590.37K | 49.98 | 0.65 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.12 | -0.31 | -0.82% | $4.50B | 800.29K | 13.66 | 2.79 | |
 Veradermics, IncorporatedMANE | $107.46 | -1.49 | -1.37% | $4.49B | 859.63K | -- | -- | |
 Parabilis Medicines, Inc. Common StockPBLS | $36.63 | 0.16 | +0.43% | $4.48B | 105.51K | -- | -- |
Advertisement