Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Celanese Corporation Common StockCE | $41.58 | -0.25 | -0.60% | $4.55B | 2.22M | -1.47 | -28.27 | |
 Viasat IncVSAT | $33.57 | 0.92 | +2.83% | $4.54B | 1.17M | -8.39 | -4.00 | |
 OSI Systems IncOSIS | $266.30 | -2.09 | -0.78% | $4.52B | 163.10K | 30.15 | 8.83 | |
M The Marzetti Company Common StockMZTI | $164.49 | -1.64 | -0.99% | $4.52B | 151.25K | 26.69 | 6.16 | |
 Celcuity Inc. Common StockCELC | $97.53 | -0.96 | -0.97% | $4.51B | 670.16K | -26.57 | -3.67 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.00 | -0.20 | -2.16% | $4.51B | 14.27M | -8.03 | -1.12 | |
 MARA Holdings, Inc. Common StockMARA | $11.89 | 0.38 | +3.26% | $4.49B | 45.52M | 6.60 | 1.80 | |
 Murphy Oil Corp.MUR | $31.47 | -0.10 | -0.32% | $4.49B | 1.01M | 32.09 | 0.98 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.48 | 0.05 | +0.09% | $4.49B | 1.80M | -28.09 | -1.94 | |
 Seaboard CorporationSEB | $4680.50 | -16.76 | -0.36% | $4.48B | 14.86K | 11.40 | 410.46 | |
 Asbury Automotive Group, Inc.ABG | $230.41 | -1.71 | -0.74% | $4.48B | 150.93K | 8.08 | 28.53 | |
 Praxis Precision Medicines, Inc. Common StockPRAX | $179.13 | -5.44 | -2.94% | $4.48B | 884.26K | -13.88 | -12.90 | |
 Intercorp Financial Services Inc.IFS | $40.18 | 0.10 | +0.25% | $4.48B | 276.05K | 8.52 | 4.72 | |
 Whirlpool Corp.WHR | $79.56 | 0.08 | +0.10% | $4.47B | 1.10M | -23.68 | -3.36 | |
N NIQ Global Intelligence plcNIQ | $15.13 | -0.40 | -2.56% | $4.46B | 733.89K | -- | -- | |
 First Financial Bankshares IncFFIN | $31.13 | -0.46 | -1.46% | $4.46B | 580.87K | 18.42 | 1.69 | |
 Brunswick CorporationBC | $68.36 | 1.43 | +2.14% | $4.44B | 1.40M | -18.78 | -3.64 | |
 Q2 Holdings IncQTWO | $71.03 | -1.16 | -1.61% | $4.44B | 461.20K | 147.94 | 0.48 | |
 Belden Inc.BDC | $113.00 | 0.12 | +0.10% | $4.44B | 165.95K | 20.06 | 5.63 | |
 Ultrapar Participacoes S.A.UGP | $4.14 | 0.15 | +3.88% | $4.43B | 2.84M | 8.82 | 0.47 | |
 FS KKR Capital Corp. Common StockFSK | $15.81 | 0.06 | +0.36% | $4.43B | 2.98M | 16.30 | 0.97 | |
 Crocs, Inc.CROX | $85.27 | -1.36 | -1.57% | $4.43B | 980.71K | 27.78 | 3.07 | |
 e.l.f. Beauty, Inc.ELF | $74.19 | -2.47 | -3.22% | $4.42B | 1.77M | 52.25 | 1.42 | |
 Spirit Aerosystems Holdings, Inc.SPR | $37.54 | 1.69 | +4.71% | $4.41B | 2.92M | -1.70 | -22.11 | |
 BOX, INC.BOX | $30.19 | 0.83 | +2.82% | $4.41B | 3.45M | 24.55 | 1.24 | |
 SSR Mining Inc.SSRM | $21.69 | -0.77 | -3.43% | $4.41B | 2.39M | 20.87 | 1.04 | |
 Travel + Leisure Co.TNL | $68.47 | 0.36 | +0.52% | $4.40B | 560.62K | 11.25 | 6.08 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.97 | -0.27 | -0.77% | $4.40B | 396.53K | 52.98 | 0.66 | |
 LG Display Co. Ltd.LPL | $4.38 | 0.13 | +2.93% | $4.39B | 495.18K | -10.46 | -0.42 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.63 | -0.86 | -2.90% | $4.39B | 176 | 26.26 | 1.09 | |
 Herc Holdings Inc.HRI | $131.73 | -1.22 | -0.92% | $4.39B | 228.70K | -52.32 | -2.52 | |
 Grand Canyon Education, IncLOPE | $156.72 | -1.34 | -0.85% | $4.38B | 407.34K | 21.12 | 7.42 | |
 The Macerich CompanyMAC | $17.12 | -0.24 | -1.39% | $4.38B | 1.54M | -10.76 | -1.59 | |
 Zeta Global Holdings Corp.ZETA | $17.72 | -0.22 | -1.23% | $4.37B | 4.26M | -148.13 | -0.12 | |
 F&G Annuities & Life, Inc.FG | $32.38 | -0.28 | -0.86% | $4.36B | 172.93K | 9.50 | 3.41 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.80 | 0.66 | +3.83% | $4.35B | 1.62M | 57.44 | 0.31 | |
 Paymentus Holdings, Inc.PAY | $34.68 | 0.15 | +0.44% | $4.35B | 510.18K | 75.39 | 0.46 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.72 | -0.10 | -0.36% | $4.35B | 3.02K | 15.66 | 1.76 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $38.33 | -1.28 | -3.22% | $4.35B | 692.60K | -18.70 | -2.05 | |
 FormFactor Inc.FORM | $56.02 | 1.18 | +2.16% | $4.34B | 663.64K | 107.70 | 0.52 | |
 Itron IncITRI | $96.64 | -0.71 | -0.73% | $4.33B | 393.14K | 17.38 | 5.56 | |
 CommScope Holding Company, Inc.COMM | $19.51 | -0.19 | -0.97% | $4.32B | 4.46M | 5.95 | 3.28 | |
 Corporacion America Airports S.A.CAAP | $26.39 | 0.25 | +0.96% | $4.31B | 256.67K | 24.00 | 1.10 | |
 Acadia Pharmaceuticals Inc.ACAD | $25.43 | 0.58 | +2.35% | $4.30B | 1.70M | 16.41 | 1.55 | |
 Cousins Properties Inc.CUZ | $25.59 | -0.08 | -0.30% | $4.30B | 1.07M | 73.10 | 0.35 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $33.20 | -0.44 | -1.30% | $4.30B | 1.19M | 11.77 | 2.82 | |
 Array Digital Infrastructure, Inc.AD | $49.48 | 0.58 | +1.18% | $4.27B | 139.65K | 274.89 | 0.18 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $45.01 | -0.24 | -0.52% | $4.27B | 1.29M | -9.94 | -4.53 | |
 Atmus Filtration Technologies Inc.ATMU | $52.30 | 1.21 | +2.36% | $4.26B | 924.86K | 21.79 | 2.40 | |
 Indivior PLC Ordinary SharesINDV | $34.01 | 0.41 | +1.21% | $4.25B | 1.18M | 36.96 | 0.92 | |
 Silicon Laboratories IncSLAB | $129.51 | 2.87 | +2.26% | $4.25B | 244.03K | -48.96 | -2.64 | |
 Franklin Electric Co IncFELE | $95.30 | 1.10 | +1.17% | $4.24B | 145.20K | 31.06 | 3.07 | |
 Sunrun IncRUN | $18.16 | -0.39 | -2.13% | $4.22B | 6.20M | -1.63 | -11.18 | |
 Associated Banc-CorpASB | $25.42 | -0.42 | -1.63% | $4.22B | 1.67M | 27.04 | 0.94 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $28.54 | 0.07 | +0.23% | $4.22B | 1.24M | -15.58 | -1.83 | |
 Archrock IncAROC | $24.02 | -0.18 | -0.73% | $4.21B | 1.66M | 16.02 | 1.50 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $22.93 | -0.59 | -2.50% | $4.21B | 2.06M | 12.83 | 1.79 | |
 MDU Resources Group, Inc.MDU | $20.54 | -0.12 | -0.58% | $4.20B | 2.43M | 24.75 | 0.83 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $33.30 | -0.78 | -2.28% | $4.20B | 910.59K | 14.29 | 2.33 | |
 Knife River CorporationKNF | $74.01 | 0.20 | +0.28% | $4.19B | 428.85K | 28.36 | 2.61 | |
 Scholar Rock Holding Corporation Common StockSRRK | $41.08 | -0.91 | -2.17% | $4.19B | 2.63M | -13.04 | -3.15 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $35.04 | -0.16 | -0.47% | $4.19B | 757.75K | 14.98 | 2.34 | |
 Lucid Group, Inc. Common StockLCID | $12.89 | 0.31 | +2.45% | $4.18B | 7.12M | -1.20 | -10.71 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.57 | -0.41 | -2.19% | $4.18B | 2.25M | 74.30 | 0.25 | |
 TransAlta CorporationTAC | $14.06 | -0.18 | -1.26% | $4.18B | 809.35K | -29.32 | -0.48 | |
 Choice Hotels Intnl.CHH | $90.20 | 0.89 | +0.99% | $4.17B | 675.45K | 11.08 | 8.14 | |
 Kontoor Brands, Inc. Common StockKTB | $75.12 | -0.04 | -0.06% | $4.17B | 459.01K | 19.35 | 3.88 | |
 KB HomeKBH | $64.28 | 0.14 | +0.21% | $4.16B | 757.16K | 8.51 | 7.55 | |
 Global Business Travel Group, Inc.GBTG | $7.93 | 0.15 | +1.99% | $4.15B | 1.11M | 396.75 | 0.02 | |
 Texas Capital Bancshares, Inc.TCBI | $90.85 | -0.56 | -0.62% | $4.15B | 611.89K | 14.87 | 6.11 | |
 Silgan Holdings IncSLGN | $39.23 | -0.11 | -0.28% | $4.15B | 959.54K | 13.34 | 2.94 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $12.78 | -0.83 | -6.07% | $4.14B | 17.62M | -1.53 | -8.36 | |
 Upstart Holdings, Inc. Common stockUPST | $42.70 | -1.56 | -3.52% | $4.14B | 3.34M | 193.21 | 0.22 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $67.13 | -0.84 | -1.24% | $4.12B | 566.05K | 19.01 | 3.53 | |
 Assured Guaranty, LTDAGO | $89.33 | -0.88 | -0.98% | $4.12B | 234.34K | 11.09 | 8.06 | |
 Independence Realty Trust Inc.IRT | $17.21 | 0.14 | +0.81% | $4.11B | 2.32M | 172.05 | 0.10 | |
 International Bancshares CorpIBOC | $66.13 | -0.85 | -1.27% | $4.11B | 225.01K | 9.79 | 6.76 | |
 Schneider National, Inc.SNDR | $23.46 | 0.51 | +2.21% | $4.11B | 1.07M | 36.64 | 0.64 | |
 Gulfport Energy CorporationGPOR | $212.70 | -9.08 | -4.09% | $4.11B | 233.24K | -111.95 | -1.90 | |
 Warrior Met Coal, Inc.HCC | $77.98 | 0.50 | +0.65% | $4.10B | 617.83K | 116.37 | 0.67 | |
 DigitalOcean Holdings, Inc.DOCN | $44.62 | 0.25 | +0.55% | $4.08B | 2.28M | 17.99 | 2.48 | |
 Rush Enterprises IncRUSHA | $52.97 | 0.26 | +0.48% | $4.08B | 528.75K | 15.72 | 3.37 | |
 Hut 8 Corp. Common StockHUT | $37.67 | -5.90 | -13.53% | $4.08B | 14.16M | -- | -- | |
 PVH Corp.PVH | $84.75 | -0.50 | -0.59% | $4.08B | 848.24K | 9.50 | 8.92 | |
 WPP PLCWPP | $18.89 | -0.66 | -3.36% | $4.07B | 543.93K | -- | -- | |
 Mercury Systems Inc.MRCY | $67.67 | 0.87 | +1.31% | $4.07B | 319.23K | -118.73 | -0.57 | |
 Vicor CorpVICR | $91.02 | 1.29 | +1.43% | $4.07B | 381.37K | 49.76 | 1.83 | |
 Perimeter Solutions, Inc.PRM | $27.50 | 0.02 | +0.08% | $4.07B | 601.75K | 65.44 | 0.42 | |
 Rush Enterprises IncRUSHB | $52.49 | -0.73 | -1.36% | $4.05B | 28.32K | 15.61 | 3.37 | |
 Sonoco Products CompanySON | $41.11 | -1.18 | -2.80% | $4.05B | 977.83K | 6.52 | 6.30 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.21 | 0.17 | +1.83% | $4.05B | 2.03M | 18.78 | 0.49 | |
 Skywest IncSKYW | $100.84 | 1.55 | +1.56% | $4.04B | 323.78K | 9.62 | 10.48 | |
 NovaGold Resources Inc.NG | $9.94 | -0.24 | -2.41% | $4.04B | 2.68M | -39.74 | -0.25 | |
 Science Applications International Corporation Common StockSAIC | $87.53 | 1.29 | +1.50% | $4.03B | 776.52K | 10.60 | 8.26 | |
 Sensient Technology CorporationSXT | $94.81 | -0.84 | -0.88% | $4.03B | 181.60K | 28.99 | 3.27 | |
 Novanta Inc. Common StockNOVT | $112.54 | 1.06 | +0.95% | $4.02B | 361.86K | 76.53 | 1.47 | |
 PJT Partners Inc.PJT | $165.57 | -0.89 | -0.53% | $4.02B | 203.35K | 25.43 | 6.50 | |
 BGC Group, Inc. Class A Common StockBGC | $8.56 | -0.07 | -0.75% | $4.01B | 1.89M | 25.95 | 0.33 | |
 Sasol LimitedSSL | $6.29 | -0.20 | -3.01% | $4.01B | 505.52K | -- | -- | |
 PBF ENERGY INC.PBF | $34.58 | -0.12 | -0.33% | $4.00B | 2.79M | -7.43 | -4.65 |
Advertisement