Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Edgewise Therapeutics, Inc. Common StockEWTX | $44.64 | -0.68 | -1.50% | $4.88B | 1.18M | -24.26 | -1.85 | |
 Hafnia LimitedHAFN | $9.71 | -0.41 | -4.05% | $4.87B | 2.39M | 7.38 | 1.32 | |
 Sonoco Products CompanySON | $49.25 | 0.41 | +0.84% | $4.87B | 1.15M | 7.83 | 6.29 | |
 Amentum Holdings, Inc.AMTM | $19.90 | 0.30 | +1.53% | $4.87B | 1.34M | 23.98 | 0.83 | |
 Blue Owl Technology Finance Corp.OTF | $10.64 | 0.05 | +0.47% | $4.86B | 2.10M | 13.25 | 0.80 | |
 CNX Resources CorporationCNX | $32.78 | -0.11 | -0.33% | $4.85B | 1.94M | 5.47 | 5.99 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $34.70 | -0.48 | -1.36% | $4.83B | 1.66M | -- | -- | |
 LifeStance Health Group, Inc. Common StockLFST | $12.67 | 0.10 | +0.80% | $4.82B | 3.31M | 97.54 | 0.13 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $99.56 | 2.11 | +2.17% | $4.81B | 85.75K | 15.94 | 6.25 | |
 Banco Macro S.A.BMA | $75.21 | 0.15 | +0.20% | $4.80B | 133.07K | 16.44 | 4.57 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $79.71 | 3.87 | +5.10% | $4.79B | 1.90M | 18.01 | 4.48 | |
 VEON Ltd. ADSVEON | $69.67 | 1.04 | +1.52% | $4.79B | 179.22K | 81.88 | 0.85 | |
 Acushnet Holdings Corp.GOLF | $81.92 | 1.37 | +1.70% | $4.79B | 322.20K | 22.33 | 3.67 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.50 | 0.98 | +3.32% | $4.78B | 4.54K | 14.79 | 2.05 | |
 Unifirst CorpUNF | $264.00 | 2.38 | +0.91% | $4.78B | 284.69K | 41.65 | 6.34 | |
 Millrose Properties, Inc.MRP | $28.68 | -0.19 | -0.66% | $4.77B | 1.28M | 10.02 | 2.87 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.00 | -0.16 | -0.43% | $4.76B | 1.20M | 32.17 | 1.15 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.03 | 0.30 | +0.82% | $4.76B | 589.75K | 69.86 | 0.53 | |
 Doximity, Inc.DOCS | $26.84 | 0.73 | +2.80% | $4.75B | 2.63M | 31.34 | 0.85 | |
 Greif, Inc.GEF | $83.32 | 0.61 | +0.74% | $4.74B | 376.36K | 22.11 | -- | |
 Fortune Brands Innovations, Inc.FBIN | $39.60 | 0.20 | +0.51% | $4.74B | 2.22M | 32.25 | 1.23 | |
 CSW Industrials, Inc.CSW | $289.58 | 1.90 | +0.66% | $4.73B | 118.42K | 39.80 | 7.29 | |
 X-Energy, Inc. Class A Common StockXE | $16.37 | 0.60 | +3.80% | $4.73B | 4.12M | -- | -- | |
 SLM CorporationSLM | $25.07 | -0.03 | -0.12% | $4.72B | 1.25M | 7.02 | 3.58 | |
 TFS Financial CorporationTFSL | $16.82 | -0.08 | -0.47% | $4.72B | 561.06K | 46.78 | 0.36 | |
 Cousins Properties Inc.CUZ | $28.66 | 0.37 | +1.31% | $4.72B | 1.27M | 716.63 | 0.04 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $92.40 | 2.79 | +3.11% | $4.72B | 246.81K | 43.95 | 2.10 | |
 Spire Inc.SR | $79.76 | 0.53 | +0.67% | $4.72B | 523.93K | 8.89 | 8.97 | |
 Veradermics, IncorporatedMANE | $112.80 | 6.05 | +5.67% | $4.71B | 584.68K | -- | -- | |
 Herc Holdings Inc.HRI | $140.74 | 5.48 | +4.05% | $4.71B | 688.98K | 95.81 | 1.47 | |
 Cactus, Inc.WHD | $67.45 | 0.77 | +1.15% | $4.71B | 660.66K | 57.67 | 1.17 | |
 First Financial Bankshares IncFFIN | $32.74 | -0.07 | -0.21% | $4.69B | 508.53K | 17.51 | 1.87 | |
 Champion Homes, Inc.SKY | $86.49 | 1.90 | +2.25% | $4.69B | 547.62K | 25.20 | 3.43 | |
 Karman Holdings Inc.KRMN | $35.21 | -0.54 | -1.51% | $4.69B | 3.98M | 122.06 | 0.29 | |
 California Resources CorporationCRC | $52.76 | -1.31 | -2.42% | $4.69B | 721.79K | -38.79 | -1.36 | |
 AAR Corp.AIR | $116.26 | 3.49 | +3.09% | $4.68B | 364.84K | 24.07 | 4.83 | |
 Warrior Met Coal, Inc.HCC | $88.47 | 0.54 | +0.61% | $4.68B | 503.15K | 21.30 | 4.16 | |
 Alaska Air Group, Inc.ALK | $41.90 | 1.36 | +3.35% | $4.68B | 2.36M | -26.69 | -1.57 | |
 ONE GAS, INC.OGS | $74.31 | -0.88 | -1.17% | $4.67B | 406.91K | 16.01 | 4.64 | |
 Gentex CorpGNTX | $22.13 | -0.11 | -0.49% | $4.66B | 2.17M | 11.70 | 1.89 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.09 | -0.03 | -0.14% | $4.65B | 1.43M | 13.46 | 1.64 | |
 Delek US Holdings, Inc.DK | $74.37 | -3.75 | -4.80% | $4.64B | 1.73M | 21.26 | 3.56 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $10.19 | -0.06 | -0.59% | $4.63B | 13.13M | -14.00 | -0.73 | |
 Insight Enterprises IncNSIT | $156.70 | 1.79 | +1.16% | $4.62B | 483.78K | 23.05 | 6.83 | |
 Methanex CorpMEOH | $58.70 | -2.27 | -3.72% | $4.61B | 565.65K | 57.84 | 1.03 | |
 Enphase Energy, Inc.ENPH | $34.76 | 0.12 | +0.35% | $4.60B | 5.34M | 34.79 | 1.00 | |
 RUM Group Inc. Class A Common StockRUM | $9.17 | 0.08 | +0.88% | $4.59B | 5.55M | -15.70 | -0.59 | |
 Remitly Global, Inc. Common StockRELY | $21.59 | -0.34 | -1.55% | $4.59B | 3.75M | 15.60 | 1.39 | |
 BOX, INC.BOX | $33.61 | -0.11 | -0.33% | $4.59B | 3.11M | 48.46 | 0.69 | |
 ServisFirst Bancshares Inc.SFBS | $41.92 | 0.47 | +1.13% | $4.58B | 854.60K | 14.31 | 2.93 | |
 Oceaneering International Inc.OII | $45.93 | -0.36 | -0.78% | $4.58B | 874.16K | 13.22 | 3.48 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.17 | 0.14 | +0.78% | $4.58B | 3.27M | -- | -- | |
 Solaris Energy Infrastructure, Inc.SEI | $69.09 | -0.57 | -0.82% | $4.56B | 2.51M | 81.42 | 0.85 | |
 Louisiana-Pacific Corp.LPX | $65.05 | -0.27 | -0.41% | $4.55B | 961.50K | 82.37 | 0.79 | |
 Parabilis Medicines, Inc. Common StockPBLS | $36.93 | -4.80 | -11.50% | $4.55B | 1.71M | -- | -- | |
 Radian Group Inc.RDN | $34.32 | -0.69 | -1.97% | $4.54B | 863.12K | 8.82 | 3.89 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.39 | -0.89 | -3.28% | $4.53B | 1.35M | 11.84 | 2.22 | |
 The Chef's Warehouse IncCHEF | $110.70 | -0.15 | -0.14% | $4.53B | 422.96K | 52.83 | 2.10 | |
 Nelnet, Inc. Class ANNI | $126.29 | 0.22 | +0.17% | $4.52B | 142.44K | 15.11 | 8.36 | |
 Klaviyo, Inc.KVYO | $15.82 | 0.40 | +2.59% | $4.51B | 5.61M | 791.95 | 0.02 | |
 MakeMyTrip LimitedMMYT | $47.97 | 0.05 | +0.10% | $4.51B | 1.01M | 399.46 | 0.12 | |
 Core Natural Resources, Inc.CNR | $90.75 | -0.33 | -0.36% | $4.51B | 426.82K | 45.63 | 1.99 | |
 Tutor Perini CorporationTPC | $86.02 | 1.02 | +1.20% | $4.51B | 307.87K | 36.95 | 2.32 | |
 MYR Group, Inc.MYRG | $288.45 | 9.17 | +3.28% | $4.49B | 288.98K | 27.36 | 10.54 | |
 MOELIS & COMPANYMC | $60.56 | 0.83 | +1.39% | $4.49B | 677.35K | 21.10 | 2.87 | |
 Centerra Gold Inc.CGAU | $22.95 | -0.07 | -0.30% | $4.48B | 1.07M | 7.32 | 3.13 | |
 KBR, Inc.KBR | $35.74 | 0.20 | +0.56% | $4.48B | 1.30M | 10.71 | 3.32 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $27.86 | -0.75 | -2.62% | $4.48B | 1.46M | -68.45 | -0.41 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.07 | 0.92 | +2.86% | $4.48B | 974.61K | 16.21 | 2.03 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.17 | 0.07 | +1.37% | $4.46B | 1.45M | 10.46 | 0.49 | |
 Choice Hotels Intnl.CHH | $99.05 | 2.20 | +2.27% | $4.46B | 807.20K | 14.00 | 7.08 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.25 | 0.00 | 0.00% | $4.45B | 14.78M | 103.19 | 0.08 | |
 Concentra Group Holdings Parent, Inc.CON | $34.77 | -0.70 | -1.97% | $4.45B | 743.22K | 22.52 | 1.55 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.15 | -0.24 | -0.66% | $4.45B | 881.50K | -- | -- | |
 Jersey Mike's Subs Inc.JMKE | $19.18 | -0.40 | -2.04% | $4.44B | 4.12M | -- | -- | |
 Fulton Financial CorpFULT | $23.28 | -0.12 | -0.51% | $4.44B | 1.41M | 11.13 | 2.09 | |
 UFP Industries, Inc. Common StockUFPI | $80.27 | 1.07 | +1.35% | $4.43B | 392.95K | 18.43 | 4.36 | |
 The Brink's CompanyBCO | $107.05 | 0.93 | +0.88% | $4.41B | 301.76K | 24.78 | 4.32 | |
 Dave Inc. Class A Common StockDAVE | $350.65 | 12.83 | +3.80% | $4.41B | 299.54K | 22.40 | 15.42 | |
 Heartflow, Inc. Common StockHTFL | $50.33 | -0.42 | -0.83% | $4.40B | 1.38M | -27.64 | -1.83 | |
 EPR PropertiesEPR | $57.43 | 0.71 | +1.25% | $4.40B | 748.14K | 18.46 | 3.11 | |
 Kulicke & Soffa Industries IncKLIC | $84.08 | 0.94 | +1.13% | $4.40B | 757.28K | 38.71 | 2.17 | |
 Crescent Energy CompanyCRGY | $13.26 | -0.64 | -4.60% | $4.39B | 5.39M | -265.80 | -0.05 | |
 Paymentus Holdings, Inc.PAY | $34.50 | -0.54 | -1.54% | $4.39B | 592.74K | 52.81 | 0.66 | |
 Trex Company, Inc.TREX | $42.90 | 0.21 | +0.49% | $4.37B | 1.30M | 25.54 | 1.68 | |
 PAMPA ENERGIA S.A.PAM | $81.36 | -0.19 | -0.23% | $4.37B | 149.58K | 7.74 | 10.53 | |
 Patterson-UTI Energy IncPTEN | $11.42 | -0.36 | -3.06% | $4.37B | 8.80M | -49.83 | -0.23 | |
 International Bancshares CorpIBOC | $70.16 | -0.08 | -0.11% | $4.36B | 314.38K | 10.59 | 6.63 | |
 Fastly, Inc. Class A Common StockFSLY | $27.42 | 3.56 | +14.92% | $4.36B | 9.87M | -51.64 | -0.53 | |
 Federated Hermes, Inc.FHI | $58.18 | 1.08 | +1.89% | $4.34B | 446.70K | 10.81 | 5.38 | |
 Kinetik Holdings Inc.KNTK | $53.24 | -0.26 | -0.49% | $4.32B | 1.17M | 19.46 | 2.76 | |
 Belden Inc.BDC | $110.55 | -0.37 | -0.33% | $4.32B | 329.36K | 17.97 | 6.15 | |
 Enova International, Inc.ENVA | $171.36 | -3.36 | -1.92% | $4.31B | 451.91K | 12.84 | 13.49 | |
 Ondas Inc. Common StockONDS | $7.38 | -0.01 | -0.14% | $4.31B | 51.63M | -105.79 | -0.07 | |
 Griffon CorpGFF | $95.12 | 1.90 | +2.04% | $4.31B | 249.97K | 24.26 | 3.92 | |
 Alliance Laundry Holdings Inc.ALH | $21.66 | 0.08 | +0.37% | $4.31B | 787.82K | 23.81 | 0.91 | |
 Accelerant HoldingsARX | $19.78 | 0.12 | +0.61% | $4.30B | 3.60M | -2.97 | -6.65 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.83 | 1.36 | +1.99% | $4.29B | 605.65K | 25.20 | 2.77 | |
 Tidewater, Inc.TDW | $85.57 | -1.12 | -1.29% | $4.29B | 433.60K | 17.46 | 4.94 | |
 Integer Holdings CorporationITGR | $126.38 | 0.10 | +0.08% | $4.29B | 685.65K | 34.48 | 3.66 |