Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CRSP logoCRISPR Therapeutics AGCRSP$45.73-1.82
-3.84%
$4.44B8.22K-7.09-6.52
BMA logoBanco Macro S.A.BMA$69.32-2.21
-3.09%
$4.43B223.08K21.073.29
HIMS logoHims & Hers Health, Inc.HIMS$19.41-1.45
-6.95%
$4.43B270.41K38.090.51
DOCS logoDoximity, Inc.DOCS$23.70-0.61
-2.51%
$4.41B1.41K19.901.20
MIR logoMirion Technologies, Inc.MIR$17.92-0.33
-1.82%
$4.40B12.59K163.670.11
PTEN logoPatterson-UTI Energy IncPTEN$11.360.10
+0.84%
$4.40B16.60K-46.36-0.25
BDC logoBelden Inc.BDC$112.95-1.03
-0.90%
$4.38B89.0019.125.91
RDNT logoRadNet, Inc. Common StockRDNT$56.21-3.20
-5.39%
$4.37B679.00-225.26-0.25
MAT logoMattel, Inc.MAT$14.31-0.30
-2.09%
$4.36B11.0011.461.26
CSW logoCSW Industrials, Inc.CSW$263.505.28
+2.04%
$4.36B138.0035.087.54
VVV logoValvoline Inc.VVV$33.43-1.22
-3.53%
$4.33B293.0050.770.67
MRCY logoMercury Systems Inc.MRCY$71.42-4.74
-6.22%
$4.33B2.49K-136.10-0.53
S logoSentinelOne, Inc.S$12.58-0.82
-6.11%
$4.33B55.91K-9.35-1.36
OLED logoUniversal Display CorpOLED$91.91-1.64
-1.75%
$4.33B300.36K18.135.07
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$81.10-1.35
-1.64%
$4.33B9.24K-19.93-4.10
WING logoWingstop IncWING$154.51-1.16
-0.74%
$4.32B5.62K25.426.18
A
Almonty Industries Inc. Common SharesALM
$14.900.22
+1.52%
$4.31B62.31K-26.34-0.58
UUUU logoEnergy Fuels Inc.UUUU$17.58-0.08
-0.46%
$4.31B82.63K-46.89-0.38
AIR logoAAR Corp.AIR$107.25-3.57
-3.22%
$4.30B4.53K24.004.51
MWA logoMueller Water Products, Inc.MWA$27.05-0.75
-2.71%
$4.30B1.04K21.831.26
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$78.00-3.20
-3.94%
$4.30B88.0023.213.36
TNL logoTravel + Leisure Co.TNL$67.68-3.01
-4.26%
$4.29B1.72K20.143.41
OPCH logoOption Care Health, Inc. Common StockOPCH$27.29-0.46
-1.66%
$4.27B104.0021.301.28
MDU logoMDU Resources Group, Inc.MDU$20.61-0.02
-0.09%
$4.26B727.43K22.440.93
FSLY logoFastly, Inc. Class A Common StockFSLY$27.44-1.15
-4.01%
$4.26B100.02K-33.81-0.83
FHI logoFederated Hermes, Inc.FHI$56.06-1.28
-2.24%
$4.26B506.0010.925.14
BMI logoBadger Meter, Inc.BMI$146.07-5.11
-3.38%
$4.25B1.58K30.354.80
MYRG logoMYR Group, Inc.MYRG$272.883.82
+1.42%
$4.25B139.0036.297.53
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$28.71-0.69
-2.35%
$4.24B741.00-15.68-1.83
EBC logoEastern Bankshares, Inc. Common StockEBC$19.02-0.36
-1.84%
$4.23B108.0046.370.41
SAIC logoScience Applications International Corporation Common StockSAIC$97.27-2.13
-2.14%
$4.22B2.0012.647.69
E
Evolution Metals & Technologies Corp. Common StockEMAT
$6.880.03
+0.36%
$4.22B131.00----
FFIN logoFirst Financial Bankshares IncFFIN$29.00-0.53
-1.80%
$4.21B7.0016.611.77
THO logoThor Industries, Inc.THO$79.16-2.28
-2.80%
$4.21B103.0016.83--
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$94.78-2.75
-2.82%
$4.20B90.0017.155.57
IBOC logoInternational Bancshares CorpIBOC$67.36-0.48
-0.71%
$4.19B237.36K10.186.62
ONDS logoOndas Inc. Common StockONDS$8.80-0.63
-6.73%
$4.18B1.62M-13.36-0.67
BCO logoThe Brink's CompanyBCO$100.76-1.01
-1.00%
$4.15B150.0021.514.69
NOVT logoNovanta Inc. Common StockNOVT$113.23-5.26
-4.44%
$4.15B3.06K79.681.46
ASB logoAssociated Banc-CorpASB$24.87-0.51
-2.02%
$4.15B65.009.062.77
SHC logoSotera Health Company Common StockSHC$13.13-0.40
-2.99%
$4.14B159.0053.930.27
TCBI logoTexas Capital Bancshares, Inc.TCBI$92.64-2.04
-2.16%
$4.14B2.47K13.776.80
TDW logoTidewater, Inc.TDW$82.421.62
+2.00%
$4.13B535.0012.496.68
SLM logoSLM CorporationSLM$20.37-0.27
-1.31%
$4.11B27.79K5.983.47
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$65.16-4.39
-6.31%
$4.11B3.21K16.114.07
KC logoKingsoft Cloud Holdings Limited - ADRKC$13.61-0.79
-5.49%
$4.10B48.74K-28.31-0.49
MTH logoMeritage Homes CorporationMTH$59.96-0.58
-0.95%
$4.10B206.009.726.32
KEN logoKENON HOLDINGS LTD.KEN$80.36-0.84
-1.04%
$4.10B302.00----
ALK logoAlaska Air Group, Inc.ALK$36.17-2.78
-7.14%
$4.10B65.59K41.060.87
RYAN logoRyan Specialty Holdings, Inc.RYAN$31.75-1.29
-3.90%
$4.09B71.0075.710.42
USAC logoUSA COMPRESSION PARTNERS LPUSAC$28.04-0.42
-1.48%
$4.09B129.0033.560.84
MMSI logoMerit Medical Systems IncMMSI$68.79-0.52
-0.75%
$4.08B8.0032.362.12
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$24.61-1.23
-4.76%
$4.07B190.0088.800.28
CORT logoCorcept Therapeutics Inc.CORT$37.54-0.99
-2.57%
$4.07B14.91K46.650.82
CROX logoCrocs, Inc.CROX$79.60-0.34
-0.43%
$4.05B448.00-64.00-1.26
V
Vistance Networks, Inc. Common StockVISN
$17.95-0.36
-1.95%
$4.05B505.001.929.38
TPC logoTutor Perini CorporationTPC$76.240.00
0.00%
$4.05B621.0050.471.52
LBTYA logoLiberty Global Ltd. Class A Common SharesLBTYA$11.98-0.08
-0.62%
$4.04B1.53K-0.58-20.80
ACIW logoACI Worldwide, Inc.ACIW$39.90-0.96
-2.35%
$4.03B124.0018.262.17
AD logoArray Digital Infrastructure, Inc.AD$45.70-0.84
-1.81%
$4.03B131.64K83.280.56
GPOR logoGulfport Energy CorporationGPOR$216.451.70
+0.79%
$4.02B5.0010.6520.33
SKY logoChampion Homes, Inc.SKY$72.56-1.86
-2.49%
$4.02B59.0019.313.76
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$65.280.28
+0.44%
$4.01B909.87K22.182.94
ANF logoAbercrombie & Fitch Co.ANF$89.22-0.54
-0.60%
$4.01B79.008.4710.54
PONY logoPony AI Inc. - ADRPONY$9.18-0.54
-5.59%
$4.00B47.32K-25.65-0.36
SLGN logoSilgan Holdings IncSLGN$38.09-0.71
-1.84%
$4.00B24.0014.102.69
FELE logoFranklin Electric Co IncFELE$90.52-1.46
-1.59%
$3.99B142.0028.093.22
MC logoMOELIS & COMPANYMC$54.36-1.08
-1.95%
$3.99B5.0018.462.94
TPH logoTri Pointe Homes, Inc.TPH$46.720.05
+0.10%
$3.97B321.0017.172.72
C
Covista Inc.CVSA
$114.56-1.83
-1.57%
$3.97B173.0016.896.81
ITRI logoItron IncITRI$85.65-2.70
-3.05%
$3.97B834.0013.756.51
HRB logoH&R Block, Inc.HRB$31.24-0.04
-0.14%
$3.96B135.007.214.33
TBBB logoBBB Foods Inc.TBBB$34.300.36
+1.05%
$3.96B275.02K-26.12-1.32
NHI logoNational Health InvestorsNHI$82.26-0.53
-0.64%
$3.96B61.0027.033.02
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$25.05-0.32
-1.27%
$3.95B3.30K13.551.85
SFBS logoServisFirst Bancshares Inc.SFBS$72.49-0.89
-1.22%
$3.95B1.73K14.295.06
LGND logoLigand Pharmaceuticals Inc.LGND$195.26-8.43
-4.14%
$3.95B82.0033.965.83
LBTYK logoLiberty Global Ltd. Class C Common SharesLBTYK$11.63-0.08
-0.69%
$3.95B1.43K-0.57-20.80
STNG logoScorpio Tankers Inc.STNG$75.731.83
+2.47%
$3.95B4.48K10.787.07
GPI logoGroup 1 Automotive, Inc.GPI$325.09-6.42
-1.94%
$3.94B1.79K13.2025.01
TAC logoTransAlta CorporationTAC$12.940.00
0.00%
$3.92B2.38K-28.07-0.47
A
Allied Gold CorporationAAUC
$31.010.03
+0.11%
$3.91B1.15K-86.19-0.36
A
Alliance Laundry Holdings Inc.ALH
$19.56-0.08
-0.40%
$3.89B40.77K----
QS logoQuantumScape Corporation Class A Common StockQS$6.25-0.25
-3.77%
$3.88B147.09K-8.34-0.76
SPHR logoSphere Entertainment Co.SPHR$106.72-1.61
-1.49%
$3.87B608.00-242.42-0.45
CBT logoCabot CorporationCBT$74.150.29
+0.39%
$3.87B10.0012.985.71
SKT logoTanger Inc.SKT$33.73-0.24
-0.70%
$3.87B200.0033.761.00
F
Firefly Aerospace Inc. Common StockFLY
$23.65-3.16
-11.78%
$3.86B97.14K-2.62-9.19
TFSL logoTFS Financial CorporationTFSL$13.61-0.08
-0.58%
$3.86B517.0042.950.32
ACHR logoArcher Aviation Inc.ACHR$5.09-0.28
-5.12%
$3.84B297.46K-5.18-0.99
IRTC logoiRhythm Holdings, Inc. Common StockIRTC$118.12-4.68
-3.81%
$3.83B93.00-84.71-1.40
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$11.86-0.20
-1.64%
$3.81B1.68K51.950.23
CSAN logoCosan S.A. - ADRCSAN$3.85-0.15
-3.63%
$3.81B538.00-1.39-2.80
BRC logoBrady CorporationBRC$80.67-1.45
-1.76%
$3.79B188.0018.814.27
GEF logoGreif, Inc.GEF$66.40-0.31
-0.46%
$3.79B1.0017.75--
SIMO logoSilicon Motion Technology CorporationSIMO$109.96-1.27
-1.14%
$3.79B528.0030.603.64
VKTX logoViking Therapeutics, IncVKTX$32.53-1.72
-5.03%
$3.78B32.55K-10.30-3.18
LPL logoLG Display Co. Ltd.LPL$3.880.03
+0.91%
$3.78B256.78K19.890.19
SYRE logoSpyre Therapeutics, Inc. Common StockSYRE$47.34-0.18
-0.37%
$3.78B2.79K-23.13-2.08
ABG logoAsbury Automotive Group, Inc.ABG$195.42-3.13
-1.58%
$3.77B32.007.7925.09
Advertisement