Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Telephone and Data Systems Inc.TDS | $39.51 | -0.76 | -1.88% | $4.57B | 774.26K | -36.59 | -1.08 | |
 StoneX Group Inc. Common StockSNEX | $87.59 | -3.02 | -3.33% | $4.57B | 487.06K | 14.85 | 5.89 | |
 Murphy Oil Corp.MUR | $31.56 | -0.51 | -1.60% | $4.56B | 2.90M | 32.62 | 0.98 | |
 SSR Mining Inc.SSRM | $22.46 | -0.82 | -3.52% | $4.56B | 3.35M | 21.61 | 1.04 | |
 CSW Industrials, Inc.CSW | $273.43 | 1.56 | +0.57% | $4.56B | 230.61K | 32.09 | 8.52 | |
 OSI Systems IncOSIS | $268.08 | -2.77 | -1.02% | $4.56B | 278.73K | 30.41 | 8.83 | |
 Cavco Industries Inc.CVCO | $583.43 | -12.22 | -2.05% | $4.56B | 256.33K | 23.99 | 24.34 | |
 Q2 Holdings IncQTWO | $72.24 | 0.11 | +0.15% | $4.55B | 903.84K | 151.58 | 0.48 | |
 Landstar System IncLSTR | $132.20 | 1.36 | +1.04% | $4.54B | 336.02K | 33.74 | 3.92 | |
 First Financial Bankshares IncFFIN | $31.56 | 0.32 | +1.04% | $4.52B | 680.85K | 18.69 | 1.69 | |
 Asbury Automotive Group, Inc.ABG | $232.21 | -0.36 | -0.16% | $4.52B | 114.98K | 8.14 | 28.53 | |
 Crocs, Inc.CROX | $86.66 | 1.67 | +1.97% | $4.51B | 1.34M | 28.32 | 3.07 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $39.62 | -1.68 | -4.08% | $4.49B | 820.65K | -19.34 | -2.05 | |
 Celcuity Inc. Common StockCELC | $98.44 | -2.70 | -2.67% | $4.49B | 1.10M | -26.44 | -3.67 | |
 Seaboard CorporationSEB | $4679.00 | -0.57 | -0.01% | $4.48B | 10.53K | 11.40 | 410.46 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.45 | 0.09 | +0.16% | $4.48B | 1.99M | -28.06 | -1.94 | |
 Whirlpool Corp.WHR | $79.44 | 2.09 | +2.70% | $4.47B | 1.08M | -23.69 | -3.36 | |
 Intercorp Financial Services Inc.IFS | $39.98 | -0.31 | -0.76% | $4.46B | 195.02K | 8.49 | 4.72 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $13.60 | -1.45 | -9.65% | $4.46B | 17.16M | -1.65 | -8.36 | |
 The Macerich CompanyMAC | $17.36 | 0.00 | -0.03% | $4.45B | 1.10M | -10.92 | -1.59 | |
 FS KKR Capital Corp. Common StockFSK | $15.73 | -0.37 | -2.27% | $4.44B | 3.62M | 16.35 | 0.97 | |
 Belden Inc.BDC | $112.90 | -0.50 | -0.44% | $4.44B | 177.72K | 20.05 | 5.63 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.23 | -0.27 | -0.77% | $4.43B | 524.64K | 53.40 | 0.66 | |
 Viasat IncVSAT | $32.63 | -1.70 | -4.94% | $4.43B | 1.34M | -8.19 | -4.00 | |
 Herc Holdings Inc.HRI | $132.95 | -1.32 | -0.98% | $4.42B | 367.76K | -52.76 | -2.52 | |
 Grand Canyon Education, IncLOPE | $158.07 | 0.33 | +0.21% | $4.42B | 496.73K | 21.30 | 7.42 | |
 Zeta Global Holdings Corp.ZETA | $17.94 | -0.31 | -1.69% | $4.41B | 4.45M | -149.38 | -0.12 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.75 | -0.10 | -0.56% | $4.41B | 4.46M | -31.10 | -0.54 | |
 F&G Annuities & Life, Inc.FG | $32.62 | 0.31 | +0.97% | $4.40B | 155.97K | 9.58 | 3.41 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $33.66 | -0.02 | -0.07% | $4.39B | 1.16M | 12.03 | 2.82 | |
 Travel + Leisure Co.TNL | $68.05 | -0.53 | -0.78% | $4.38B | 591.77K | 11.20 | 6.08 | |
 MARA Holdings, Inc. Common StockMARA | $11.51 | -0.30 | -2.57% | $4.37B | 47.10M | 6.42 | 1.80 | |
 Itron IncITRI | $97.44 | -1.60 | -1.61% | $4.37B | 640.28K | 17.53 | 5.56 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.64 | 0.45 | +1.67% | $4.36B | 5.15K | 15.71 | 1.76 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $28.49 | -0.54 | -1.87% | $4.36B | 1.68M | -16.11 | -1.83 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.39 | -1.09 | -3.71% | $4.36B | 959 | 26.04 | 1.09 | |
 Brunswick CorporationBC | $67.06 | 0.95 | +1.44% | $4.35B | 1.37M | -18.39 | -3.64 | |
 CommScope Holding Company, Inc.COMM | $19.69 | -0.05 | -0.23% | $4.35B | 4.44M | 5.98 | 3.28 | |
 Paymentus Holdings, Inc.PAY | $34.59 | -0.13 | -0.39% | $4.33B | 322.06K | 75.07 | 0.46 | |
 Sunrun IncRUN | $18.53 | -1.72 | -8.51% | $4.33B | 6.80M | -1.67 | -11.18 | |
 Cousins Properties Inc.CUZ | $25.66 | -0.12 | -0.45% | $4.31B | 855.29K | 73.34 | 0.35 | |
 Upstart Holdings, Inc. Common stockUPST | $44.22 | -0.74 | -1.65% | $4.31B | 4.15M | 201.39 | 0.22 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.50 | 0.36 | +1.58% | $4.31B | 1.68M | 13.14 | 1.79 | |
 Ultrapar Participacoes S.A.UGP | $3.98 | -0.13 | -3.04% | $4.30B | 2.47M | 8.56 | 0.47 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $45.23 | -0.33 | -0.72% | $4.29B | 1.01M | -9.98 | -4.53 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $34.06 | -0.30 | -0.87% | $4.29B | 1.15M | 14.60 | 2.33 | |
 Associated Banc-CorpASB | $25.84 | -0.45 | -1.70% | $4.29B | 2.56M | 27.49 | 0.94 | |
 Gulfport Energy CorporationGPOR | $221.78 | -0.71 | -0.32% | $4.28B | 201.66K | -116.73 | -1.90 | |
 Scholar Rock Holding Corporation Common StockSRRK | $41.94 | -2.12 | -4.82% | $4.28B | 2.02M | -13.33 | -3.15 | |
 BOX, INC.BOX | $29.37 | -0.17 | -0.56% | $4.27B | 2.49M | 23.79 | 1.24 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.00 | 0.17 | +0.88% | $4.27B | 1.89M | 75.98 | 0.25 | |
 TransAlta CorporationTAC | $14.27 | -0.29 | -1.96% | $4.27B | 1.46M | -30.00 | -0.48 | |
 Corporacion America Airports S.A.CAAP | $26.14 | 0.79 | +3.12% | $4.26B | 253.45K | 23.76 | 1.10 | |
 Spirit Aerosystems Holdings, Inc.SPR | $35.85 | -0.88 | -2.40% | $4.26B | 1.40M | -1.64 | -22.11 | |
 LG Display Co. Ltd.LPL | $4.28 | -0.05 | -1.27% | $4.26B | 337.87K | -10.14 | -0.42 | |
 FormFactor Inc.FORM | $54.81 | -0.21 | -0.39% | $4.25B | 532.80K | 105.50 | 0.52 | |
 Archrock IncAROC | $24.20 | -0.34 | -1.37% | $4.24B | 1.35M | 16.10 | 1.50 | |
 Indivior PLC Ordinary SharesINDV | $33.59 | -0.01 | -0.03% | $4.23B | 1.70M | 36.73 | 0.92 | |
 MDU Resources Group, Inc.MDU | $20.66 | -0.66 | -3.11% | $4.22B | 1.62M | 24.91 | 0.83 | |
 Array Digital Infrastructure, Inc.AD | $48.94 | -0.24 | -0.50% | $4.22B | 211.91K | 271.64 | 0.18 | |
 WPP PLCWPP | $19.53 | -0.54 | -2.67% | $4.22B | 1.17M | -- | -- | |
 Sensient Technology CorporationSXT | $95.63 | -1.86 | -1.91% | $4.22B | 266.90K | 30.35 | 3.27 | |
 KB HomeKBH | $64.12 | -0.21 | -0.33% | $4.21B | 724.85K | 8.61 | 7.55 | |
 Acadia Pharmaceuticals Inc.ACAD | $24.86 | -0.18 | -0.73% | $4.20B | 1.08M | 16.03 | 1.55 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $35.20 | -1.42 | -3.87% | $4.20B | 941.83K | 15.01 | 2.34 | |
 Franklin Electric Co IncFELE | $94.17 | -0.98 | -1.03% | $4.19B | 289.15K | 30.68 | 3.07 | |
 Kontoor Brands, Inc. Common StockKTB | $75.23 | 0.88 | +1.18% | $4.18B | 363.51K | 19.40 | 3.88 | |
 Knife River CorporationKNF | $73.73 | -1.11 | -1.48% | $4.18B | 455.68K | 28.27 | 2.61 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.16 | 0.30 | +1.78% | $4.17B | 1.13M | 55.08 | 0.31 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $67.94 | -1.15 | -1.66% | $4.17B | 441.41K | 19.25 | 3.53 | |
 Texas Capital Bancshares, Inc.TCBI | $91.42 | 1.25 | +1.38% | $4.17B | 424.26K | 14.96 | 6.11 | |
 Sonoco Products CompanySON | $42.29 | 0.12 | +0.28% | $4.17B | 873.95K | 6.71 | 6.30 | |
 Atmus Filtration Technologies Inc.ATMU | $51.12 | 0.51 | +1.00% | $4.16B | 673.39K | 21.29 | 2.40 | |
 Silicon Laboratories IncSLAB | $126.56 | -1.02 | -0.80% | $4.16B | 220.89K | -47.98 | -2.64 | |
 Assured Guaranty, LTDAGO | $90.17 | -0.37 | -0.41% | $4.16B | 305.69K | 11.19 | 8.06 | |
 Silgan Holdings IncSLGN | $39.35 | -0.29 | -0.72% | $4.16B | 1.04M | 13.38 | 2.94 | |
 International Bancshares CorpIBOC | $66.93 | 0.45 | +0.67% | $4.16B | 281.41K | 9.89 | 6.76 | |
 Choice Hotels Intnl.CHH | $89.15 | -2.11 | -2.31% | $4.13B | 708.67K | 10.97 | 8.14 | |
 Sasol LimitedSSL | $6.47 | -0.03 | -0.38% | $4.13B | 781.48K | -- | -- | |
 NovaGold Resources Inc.NG | $10.15 | -0.04 | -0.34% | $4.12B | 2.66M | -40.54 | -0.25 | |
 Rush Enterprises IncRUSHB | $53.38 | 0.02 | +0.03% | $4.11B | 14.92K | 15.84 | 3.37 | |
 Lucid Group, Inc. Common StockLCID | $12.57 | -1.06 | -7.80% | $4.10B | 9.44M | -1.18 | -10.71 | |
 PVH Corp.PVH | $85.19 | 0.43 | +0.50% | $4.08B | 769.27K | 9.52 | 8.92 | |
 Independence Realty Trust Inc.IRT | $17.07 | -0.07 | -0.44% | $4.08B | 3.33M | 170.75 | 0.10 | |
 Skywest IncSKYW | $99.18 | -2.34 | -2.31% | $4.08B | 303.16K | 9.71 | 10.48 | |
 Global Business Travel Group, Inc.GBTG | $7.79 | 0.08 | +0.97% | $4.07B | 1.17M | 389.00 | 0.02 | |
 Rush Enterprises IncRUSHA | $52.74 | 0.68 | +1.32% | $4.06B | 486.14K | 15.65 | 3.37 | |
 Arcellx, Inc. Common StockACLX | $70.31 | -2.40 | -3.30% | $4.06B | 1.03M | -17.89 | -3.93 | |
 Cal-Maine Foods IncCALM | $83.59 | 0.27 | +0.33% | $4.06B | 900.65K | 3.22 | 26.01 | |
 Core Natural Resources, Inc.CNR | $77.38 | -2.62 | -3.27% | $4.06B | 793.19K | -184.47 | -0.43 | |
 Perimeter Solutions, Inc.PRM | $27.47 | -0.41 | -1.46% | $4.06B | 538.36K | 65.42 | 0.42 | |
 VSE CorpVSEC | $174.30 | -5.89 | -3.27% | $4.06B | 192.97K | 255.48 | 0.68 | |
 TFS Financial CorporationTFSL | $14.40 | 0.15 | +1.05% | $4.06B | 989.62K | 45.20 | 0.32 | |
 Warrior Met Coal, Inc.HCC | $77.49 | -0.80 | -1.03% | $4.05B | 523.43K | 114.98 | 0.67 | |
 BGC Group, Inc. Class A Common StockBGC | $8.63 | -0.07 | -0.86% | $4.05B | 2.94M | 26.17 | 0.33 | |
 PJT Partners Inc.PJT | $166.46 | -1.55 | -0.92% | $4.05B | 180.64K | 25.61 | 6.50 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.79 | 0.39 | +3.42% | $4.04B | 4.01K | -1.97 | -6.09 | |
 Schneider National, Inc.SNDR | $22.95 | 0.34 | +1.52% | $4.02B | 1.07M | 35.87 | 0.64 | |
 EPR PropertiesEPR | $52.88 | 0.61 | +1.17% | $4.02B | 931.16K | 23.07 | 2.29 | |
 PBF ENERGY INC.PBF | $34.69 | 0.21 | +0.60% | $4.02B | 2.69M | -7.46 | -4.65 |
Advertisement