Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 STARWOOD PROPERTY TRUST, INC.STWD | $13.05 | -0.13 | -0.99% | $4.83B | 10.32M | 8.94 | 0.59 | |
 White Mountains Insurance Group Ltd.WTM | $2,020.92 | 7.88 | +0.39% | $4.82B | 16.32K | 16.74 | 439.40 | |
 Sonoco Products CompanySON | $48.74 | 0.24 | +0.49% | $4.82B | 1.05M | 8.58 | 6.29 | |
 Synaptics IncSYNA | $121.10 | 14.95 | +14.08% | $4.81B | 7.71M | 96.11 | -12.65 | |
 Nexstar Media Group, Inc. Common StockNXST | $155.42 | -3.19 | -2.01% | $4.79B | 349.58K | 9.59 | 5.21 | |
 Champion Homes, Inc.SKY | $88.10 | 0.62 | +0.71% | $4.78B | 370.82K | 24.89 | 3.43 | |
 Diodes IncDIOD | $103.84 | 6.35 | +6.51% | $4.78B | 663.08K | 56.43 | 1.85 | |
 Haemonetics CorporationHAE | $104.68 | 0.31 | +0.30% | $4.76B | 332.88K | 20.89 | 2.04 | |
 Waystar Holding Corp. Common StockWAY | $24.81 | -0.54 | -2.13% | $4.76B | 1.69M | 18.11 | 0.70 | |
 The Chef's Warehouse IncCHEF | $116.42 | 3.86 | +3.43% | $4.75B | 632.45K | 49.33 | 2.10 | |
 MYR Group, Inc.MYRG | $304.77 | 6.85 | +2.30% | $4.74B | 180.85K | 28.92 | 10.54 | |
 Icahn Enterprises L.PIEP | $6.67 | -0.10 | -1.48% | $4.74B | 884.98K | -- | -0.74 | |
 BOX, INC.BOX | $34.49 | -0.11 | -0.32% | $4.73B | 1.90M | 104.52 | 0.69 | |
 Middleby CorpMIDD | $104.57 | 1.88 | +1.83% | $4.73B | 761.26K | 11.24 | -9.26 | |
 Klarna Group plcKLAR | $12.51 | 0.06 | +0.48% | $4.72B | 4.99M | -- | -0.37 | |
 Warrior Met Coal, Inc.HCC | $89.35 | 0.27 | +0.30% | $4.72B | 388.36K | 21.48 | 4.16 | |
 TFS Financial CorporationTFSL | $16.82 | 0.38 | +2.31% | $4.72B | 1.03M | 46.72 | 0.36 | |
 Insight Enterprises IncNSIT | $160.66 | -0.67 | -0.42% | $4.72B | 309.86K | 13.57 | 6.83 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.32 | 0.38 | +1.73% | $4.70B | 1.69M | 13.05 | 1.64 | |
 Gentex CorpGNTX | $22.08 | 0.13 | +0.59% | $4.70B | 2.18M | 11.32 | 1.89 | |
 VSE CorpVSEC | $167.28 | 6.52 | +4.06% | $4.69B | 617.09K | 32.99 | 3.12 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.50 | 1.02 | +5.84% | $4.69B | 3.39M | -- | -- | |
 Hagerty, Inc.HGTY | $13.61 | 0.15 | +1.11% | $4.68B | 709.41K | 90.73 | 0.09 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.27 | 0.24 | +0.67% | $4.66B | 935.52K | 13.19 | 0.53 | |
 CNX Resources CorporationCNX | $31.50 | -0.02 | -0.06% | $4.66B | 1.73M | 10.68 | 5.99 | |
 California Resources CorporationCRC | $52.43 | 0.77 | +1.49% | $4.66B | 780.55K | 13.80 | -1.36 | |
 Rush Street Interactive, Inc.RSI | $20.01 | 0.06 | +0.30% | $4.64B | 1.87M | 66.70 | 0.29 | |
 Herc Holdings Inc.HRI | $138.37 | 6.51 | +4.94% | $4.63B | 519.72K | 23.33 | 1.47 | |
 Piper Sandler CompaniesPIPR | $65.36 | -0.42 | -0.64% | $4.62B | 832.41K | 13.86 | 4.32 | |
 Choice Hotels Intnl.CHH | $102.50 | 0.19 | +0.19% | $4.61B | 661.73K | 15.10 | 7.08 | |
 Cousins Properties Inc.CUZ | $28.01 | 0.38 | +1.38% | $4.61B | 1.33M | 9.73 | 0.04 | |
 Uranium Energy Corp.UEC | $9.30 | -0.06 | -0.64% | $4.61B | 8.83M | -- | -0.28 | |
 Remitly Global, Inc. Common StockRELY | $21.77 | 0.29 | +1.35% | $4.61B | 4.13M | 15.44 | 1.39 | |
 First Financial Bankshares IncFFIN | $32.15 | 0.40 | +1.26% | $4.61B | 858.72K | 17.19 | 1.87 | |
 Sphere Entertainment Co.SPHR | $128.25 | -0.30 | -0.23% | $4.61B | 540.98K | -- | -2.68 | |
 Fortune Brands Innovations, Inc.FBIN | $38.56 | 0.04 | +0.10% | $4.60B | 1.59M | 10.07 | 1.23 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $89.78 | -1.69 | -1.85% | $4.59B | 272.77K | 15.14 | 2.10 | |
 Spire Inc.SR | $77.54 | 1.10 | +1.44% | $4.58B | 541.38K | 16.15 | 8.97 | |
 ADT Inc.ADT | $6.25 | 0.02 | +0.32% | $4.57B | 5.23M | 7.27 | 0.71 | |
 Tutor Perini CorporationTPC | $86.73 | 3.47 | +4.17% | $4.56B | 477.45K | 17.38 | 2.32 | |
 Axcelis Technologies IncACLS | $147.77 | 11.06 | +8.09% | $4.56B | 455.96K | 37.79 | 2.98 | |
 ONE GAS, INC.OGS | $72.57 | 0.86 | +1.20% | $4.56B | 573.03K | 14.96 | 4.64 | |
 Unifirst CorpUNF | $251.78 | -0.54 | -0.21% | $4.55B | 555.52K | 32.78 | 6.34 | |
 Louisiana-Pacific Corp.LPX | $65.10 | 0.55 | +0.85% | $4.55B | 986.54K | 55.64 | 0.79 | |
 Concentra Group Holdings Parent, Inc.CON | $35.65 | 0.68 | +1.94% | $4.55B | 1.38M | 22.42 | 1.55 | |
 Delek US Holdings, Inc.DK | $74.19 | -0.15 | -0.20% | $4.54B | 1.73M | 9.87 | 3.56 | |
 Trex Company, Inc.TREX | $43.56 | 0.06 | +0.14% | $4.53B | 1.57M | 24.75 | 1.68 | |
 Karman Holdings Inc.KRMN | $34.14 | 2.25 | +7.06% | $4.52B | 3.31M | 74.22 | 0.29 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $28.35 | 0.98 | +3.58% | $4.52B | 1.58M | -- | -0.41 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.67 | 0.02 | +0.05% | $4.52B | 3.37K | 13.99 | 2.05 | |
 LifeStance Health Group, Inc. Common StockLFST | $11.83 | -0.08 | -0.67% | $4.52B | 3.77M | 91.00 | 0.13 | |
 Methanex CorpMEOH | $58.43 | -0.12 | -0.20% | $4.52B | 510.08K | 14.29 | 1.03 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.65 | 0.73 | +2.03% | $4.51B | 1.15M | -- | -- | |
 Cavco Industries Inc.CVCO | $585.13 | 7.93 | +1.37% | $4.50B | 92.79K | 25.46 | 22.98 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $41.40 | 0.92 | +2.27% | $4.50B | 1.48M | -- | -1.85 | |
 Perimeter Solutions, Inc.PRM | $27.45 | 0.25 | +0.92% | $4.49B | 1.48M | 20.18 | -2.23 | |
 Klaviyo, Inc.KVYO | $15.71 | -0.48 | -2.96% | $4.47B | 3.26M | 78.55 | 0.02 | |
 Amentum Holdings, Inc.AMTM | $18.14 | -0.34 | -1.84% | $4.44B | 2.32M | 7.79 | 0.83 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.04 | 0.02 | +0.40% | $4.44B | 1.66M | 10.29 | 0.49 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.26 | -0.03 | -0.09% | $4.43B | 847.39K | 15.89 | 2.03 | |
 Nelnet, Inc. Class ANNI | $123.87 | 0.30 | +0.24% | $4.43B | 129.04K | 15.07 | 8.36 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.77 | 0.00 | 0.00% | $4.43B | 2.55M | 32.09 | -1.04 | |
 Crescent Energy CompanyCRGY | $13.39 | 0.12 | +0.90% | $4.42B | 4.18M | 8.64 | -0.05 | |
 Enphase Energy, Inc.ENPH | $33.47 | 0.65 | +1.98% | $4.42B | 4.68M | 30.15 | 1.00 | |
 Dave Inc. Class A Common StockDAVE | $346.57 | 6.98 | +2.06% | $4.42B | 339.31K | 24.48 | 15.42 | |
 Core Natural Resources, Inc.CNR | $88.96 | 1.36 | +1.55% | $4.42B | 436.54K | 2.97 | 1.99 | |
 Oceaneering International Inc.OII | $44.32 | -0.04 | -0.09% | $4.41B | 602.99K | 22.73 | 3.48 | |
 MOELIS & COMPANYMC | $56.32 | -0.63 | -1.11% | $4.41B | 1.04M | 19.16 | 2.87 | |
 Alaska Air Group, Inc.ALK | $39.53 | 0.04 | +0.10% | $4.40B | 2.66M | -- | -1.57 | |
 Belden Inc.BDC | $112.46 | 4.18 | +3.86% | $4.39B | 334.56K | 13.78 | 6.15 | |
 ServisFirst Bancshares Inc.SFBS | $40.15 | 0.40 | +1.01% | $4.39B | 572.52K | 13.41 | 2.93 | |
 Blue Owl Technology Finance Corp.OTF | $9.58 | -0.17 | -1.74% | $4.39B | 2.81M | 7.92 | 0.80 | |
 OPENLANE, IncOPLN | $35.53 | 0.66 | +1.89% | $4.36B | 1.13M | 26.32 | -0.85 | |
 Mattel, Inc.MAT | $15.27 | 0.23 | +1.53% | $4.36B | 19.03M | 14.01 | 1.36 | |
 Franklin Electric Co IncFELE | $98.65 | 2.18 | +2.26% | $4.36B | 294.61K | 21.68 | 3.47 | |
 Parsons CorporationPSN | $40.79 | -0.22 | -0.54% | $4.36B | 2.16M | 20.09 | 1.45 | |
 Fulton Financial CorpFULT | $22.81 | 0.22 | +0.97% | $4.35B | 1.91M | 10.14 | 2.09 | |
 Scorpio Tankers Inc.STNG | $86.23 | 0.44 | +0.51% | $4.35B | 730.67K | 7.98 | 16.01 | |
 ESAB CorporationESAB | $69.90 | 2.79 | +4.16% | $4.35B | 943.55K | 13.16 | 2.79 | |
 International Bancshares CorpIBOC | $69.84 | 0.72 | +1.04% | $4.34B | 380.52K | 10.53 | 6.63 | |
 MARA Holdings, Inc. Common StockMARA | $11.23 | 0.02 | +0.18% | $4.34B | 42.28M | -- | -9.16 | |
 EPR PropertiesEPR | $56.45 | 0.96 | +1.73% | $4.32B | 828.40K | 10.51 | 3.11 | |
 KBR, Inc.KBR | $34.24 | -0.81 | -2.31% | $4.32B | 1.96M | 8.65 | 3.32 | |
 Ceco Environmental CorpCECO | $73.66 | 1.79 | +2.49% | $4.31B | 748.02K | 52.99 | -0.69 | |
 Radian Group Inc.RDN | $32.57 | 1.35 | +4.32% | $4.31B | 2.73M | 6.90 | 3.89 | |
 Enova International, Inc.ENVA | $172.89 | 1.40 | +0.82% | $4.30B | 312.37K | 12.38 | 13.49 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.52 | 0.03 | +0.11% | $4.30B | 2.32M | -- | -- | |
 Groupo Simec, S.A.B de C.V.SIM | $28.00 | 0.00 | 0.00% | $4.30B | 420.00 | 23.33 | 1.20 | |
 Integer Holdings CorporationITGR | $126.45 | 0.03 | +0.02% | $4.30B | 471.48K | 19.91 | 3.66 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $30.94 | 0.10 | +0.32% | $4.29B | 2.07M | -- | -- | |
 Heartflow, Inc. Common StockHTFL | $49.32 | 0.41 | +0.84% | $4.29B | 1.64M | -- | -1.83 | |
 Accelerant HoldingsARX | $19.73 | 0.00 | 0.00% | $4.29B | 1.43M | 17.94 | -6.65 | |
 Vontier CorporationVNT | $31.66 | -0.03 | -0.09% | $4.28B | 1.21M | 9.51 | 2.41 | |
 Patterson-UTI Energy IncPTEN | $11.21 | -0.09 | -0.80% | $4.28B | 6.57M | -- | -0.23 | |
 SLM CorporationSLM | $22.75 | 0.14 | +0.60% | $4.27B | 3.68M | 6.35 | 3.58 | |
 Covista Inc.CVSA | $125.48 | 2.16 | +1.75% | $4.27B | 296.43K | 15.21 | 7.04 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.27 | 0.74 | +1.08% | $4.26B | 478.19K | 18.37 | 2.77 | |
 Fervo Energy Company Class A common stockFRVO | $14.45 | -0.01 | -0.07% | $4.26B | 7.71M | -- | -- | |
 Primoris Services CorporationPRIM | $79.08 | 2.83 | +3.71% | $4.26B | 1.53M | 26.27 | 2.55 | |
 Griffon CorpGFF | $93.97 | 0.82 | +0.88% | $4.26B | 350.27K | 16.93 | 3.92 |