Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Dianthus Therapeutics, Inc. Common StockDNTH | $85.40 | -2.64 | -3.00% | $4.78B | 1.35M | -20.59 | -4.15 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $35.62 | -0.61 | -1.68% | $4.76B | 2.48M | -10.32 | -3.43 | |
 Sonoco Products CompanySON | $48.02 | -0.20 | -0.41% | $4.75B | 834.25K | 7.63 | 6.29 | |
 BillionToOne, Inc. Class A Common StockBLLN | $99.94 | -9.12 | -8.36% | $4.75B | 1.12M | 143.72 | 0.70 | |
 Synaptics IncSYNA | $119.39 | -0.34 | -0.28% | $4.74B | 1.54M | -9.45 | -12.65 | |
 Middleby CorpMIDD | $105.92 | 0.81 | +0.77% | $4.73B | 537.76K | -11.30 | -9.26 | |
 VSE CorpVSEC | $168.48 | 0.35 | +0.21% | $4.73B | 443.92K | 54.01 | 3.12 | |
 Icahn Enterprises L.PIEP | $6.63 | -0.04 | -0.60% | $4.72B | 1.00M | -8.97 | -0.74 | |
 BOX, INC.BOX | $35.27 | -0.07 | -0.20% | $4.71B | 1.47M | 49.80 | 0.69 | |
 Haemonetics CorporationHAE | $103.52 | -1.16 | -1.11% | $4.71B | 542.05K | 50.77 | 2.04 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.32 | 0.09 | +0.40% | $4.71B | 920.11K | 13.61 | 1.64 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.57 | 0.26 | +0.72% | $4.70B | 1.24M | 69.01 | 0.53 | |
 Greif, Inc.GEF | $82.54 | 0.49 | +0.60% | $4.69B | 387.88K | -- | -- | |
 Perimeter Solutions, Inc.PRM | $28.62 | 0.55 | +1.96% | $4.69B | 1.15M | -12.84 | -2.23 | |
 Insight Enterprises IncNSIT | $159.49 | 0.10 | +0.06% | $4.68B | 216.95K | 23.36 | 6.83 | |
 Ryan Specialty Holdings, Inc.RYAN | $38.30 | 0.32 | +0.84% | $4.68B | 1.95M | 53.21 | 0.72 | |
 Methanex CorpMEOH | $60.81 | 0.16 | +0.26% | $4.68B | 603.21K | 58.69 | 1.03 | |
 RXO, Inc.RXO | $28.54 | -0.11 | -0.38% | $4.67B | 8.12M | -46.46 | -0.61 | |
 Fortune Brands Innovations, Inc.FBIN | $39.35 | 0.69 | +1.78% | $4.67B | 2.00M | 31.83 | 1.23 | |
 Louisiana-Pacific Corp.LPX | $66.89 | 1.60 | +2.45% | $4.67B | 1.05M | 84.46 | 0.79 | |
 California Resources CorporationCRC | $52.47 | -0.54 | -1.02% | $4.66B | 600.87K | -38.59 | -1.36 | |
 Champion Homes, Inc.SKY | $85.89 | 0.13 | +0.15% | $4.66B | 447.37K | 25.03 | 3.43 | |
 Tutor Perini CorporationTPC | $89.06 | 2.63 | +3.04% | $4.65B | 460.36K | 38.11 | 2.32 | |
 Option Care Health, Inc. Common StockOPCH | $31.00 | 7.63 | +32.65% | $4.65B | 65.08M | 23.33 | 1.33 | |
 TFS Financial CorporationTFSL | $16.57 | -0.20 | -1.19% | $4.64B | 624.75K | 45.99 | 0.36 | |
 Choice Hotels Intnl.CHH | $103.06 | 3.48 | +3.49% | $4.64B | 567.97K | 14.56 | 7.08 | |
 Piper Sandler CompaniesPIPR | $65.66 | 0.03 | +0.05% | $4.64B | 449.73K | 15.20 | 4.32 | |
 Trex Company, Inc.TREX | $44.86 | 0.65 | +1.47% | $4.64B | 1.18M | 27.10 | 1.68 | |
 Delek US Holdings, Inc.DK | $75.67 | 0.27 | +0.36% | $4.64B | 1.44M | 21.27 | 3.56 | |
 Primoris Services CorporationPRIM | $84.97 | 4.40 | +5.46% | $4.62B | 1.76M | 33.69 | 2.55 | |
 Spire Inc.SR | $78.17 | 0.76 | +0.98% | $4.62B | 286.06K | 8.71 | 8.97 | |
 ONE GAS, INC.OGS | $73.15 | 0.58 | +0.80% | $4.62B | 563.81K | 15.82 | 4.64 | |
 Concentra Group Holdings Parent, Inc.CON | $36.40 | 0.19 | +0.52% | $4.61B | 906.41K | 23.35 | 1.55 | |
 Klaviyo, Inc.KVYO | $16.60 | -0.10 | -0.60% | $4.61B | 4.74M | 810.05 | 0.02 | |
 ADT Inc.ADT | $6.36 | 0.15 | +2.42% | $4.61B | 7.17M | 8.89 | 0.71 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.72 | 1.36 | +3.74% | $4.60B | 1.18M | -- | -- | |
 LifeStance Health Group, Inc. Common StockLFST | $12.12 | -0.10 | -0.82% | $4.60B | 2.50M | 93.00 | 0.13 | |
 Veradermics, IncorporatedMANE | $108.96 | -9.91 | -8.34% | $4.59B | 736.72K | -- | -- | |
 Amentum Holdings, Inc.AMTM | $18.77 | 0.53 | +2.91% | $4.59B | 1.89M | 22.63 | 0.83 | |
 First Financial Bankshares IncFFIN | $31.92 | -0.11 | -0.34% | $4.58B | 654.21K | 17.07 | 1.87 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $94.64 | -0.34 | -0.36% | $4.57B | 174.08K | 15.15 | 6.25 | |
 Mattel, Inc.MAT | $15.93 | -0.12 | -0.75% | $4.57B | 9.86M | 11.75 | 1.36 | |
 Unifirst CorpUNF | $251.72 | -1.17 | -0.46% | $4.56B | 225.81K | 39.76 | 6.34 | |
 Cousins Properties Inc.CUZ | $27.66 | 0.33 | +1.21% | $4.56B | 1.01M | 691.88 | 0.04 | |
 Gentex CorpGNTX | $21.55 | -0.36 | -1.64% | $4.54B | 2.98M | 11.40 | 1.89 | |
 The Chef's Warehouse IncCHEF | $111.21 | 0.14 | +0.13% | $4.54B | 664.35K | 52.97 | 2.10 | |
 Radian Group Inc.RDN | $34.11 | 0.61 | +1.82% | $4.51B | 3.13M | 8.77 | 3.89 | |
 Crescent Energy CompanyCRGY | $13.62 | 0.06 | +0.44% | $4.51B | 2.83M | -272.84 | -0.05 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.17 | -0.01 | -0.19% | $4.51B | 1.10M | 10.56 | 0.49 | |
 Herc Holdings Inc.HRI | $134.73 | -0.78 | -0.58% | $4.51B | 544.17K | 91.67 | 1.47 | |
 X-Energy, Inc. Class A Common StockXE | $15.45 | 1.04 | +7.22% | $4.50B | 11.19M | -- | -- | |
 Parsons CorporationPSN | $42.10 | -0.01 | -0.02% | $4.49B | 1.12M | 29.00 | 1.45 | |
 Enphase Energy, Inc.ENPH | $33.91 | 0.46 | +1.38% | $4.48B | 4.02M | 33.91 | 1.00 | |
 Core Natural Resources, Inc.CNR | $90.21 | -0.80 | -0.88% | $4.48B | 388.67K | 45.35 | 1.99 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $87.61 | -1.43 | -1.61% | $4.48B | 228.91K | 41.73 | 2.10 | |
 Oceaneering International Inc.OII | $44.97 | -0.69 | -1.51% | $4.48B | 659.56K | 12.92 | 3.48 | |
 Cactus, Inc.WHD | $64.17 | -0.58 | -0.90% | $4.47B | 382.60K | 54.84 | 1.17 | |
 Enova International, Inc.ENVA | $182.88 | 4.88 | +2.74% | $4.47B | 323.68K | 13.31 | 13.49 | |
 Par Pacific Holdings, Inc. Common StockPARR | $86.91 | -0.61 | -0.70% | $4.47B | 657.97K | 5.20 | 17.14 | |
 ESAB CorporationESAB | $71.83 | 0.37 | +0.52% | $4.47B | 1.34M | 25.75 | 2.79 | |
 Belden Inc.BDC | $113.21 | 1.86 | +1.67% | $4.45B | 359.11K | 18.51 | 6.15 | |
 Karman Holdings Inc.KRMN | $33.29 | 0.27 | +0.82% | $4.45B | 2.45M | 115.68 | 0.29 | |
 Nelnet, Inc. Class ANNI | $124.32 | -0.69 | -0.55% | $4.44B | 127.31K | 14.86 | 8.36 | |
 Vontier CorporationVNT | $32.84 | 0.95 | +2.98% | $4.44B | 1.61M | 13.61 | 2.41 | |
 Alaska Air Group, Inc.ALK | $39.89 | 0.70 | +1.79% | $4.43B | 3.38M | -25.31 | -1.57 | |
 Dave Inc. Class A Common StockDAVE | $343.14 | -25.80 | -6.99% | $4.43B | 259.43K | 22.52 | 15.42 | |
 Howard Hughes Holdings Inc.HHH | $73.28 | 1.62 | +2.26% | $4.42B | 689.39K | 14.99 | 4.94 | |
 Heartflow, Inc. Common StockHTFL | $50.69 | -1.52 | -2.91% | $4.42B | 2.91M | -27.78 | -1.83 | |
 Banco Macro S.A.BMA | $68.55 | -0.23 | -0.33% | $4.41B | 325.73K | 15.09 | 4.57 | |
 Cavco Industries Inc.CVCO | $572.80 | -3.47 | -0.60% | $4.40B | 102.42K | 24.88 | 22.98 | |
 Ceco Environmental CorpCECO | $75.45 | 0.49 | +0.65% | $4.39B | 357.14K | -108.65 | -0.69 | |
 Franklin Electric Co IncFELE | $99.25 | 0.21 | +0.21% | $4.39B | 186.64K | 28.60 | 3.47 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.92 | 0.16 | +0.23% | $4.39B | 449.12K | 25.74 | 2.77 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.21 | 0.08 | +0.25% | $4.38B | 738.87K | 15.87 | 2.03 | |
 Tenable Holdings, Inc.TENB | $39.47 | 0.96 | +2.48% | $4.38B | 3.38M | 794.60 | 0.05 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $31.47 | 0.45 | +1.45% | $4.38B | 1.86M | -- | -- | |
 KBR, Inc.KBR | $34.61 | 0.09 | +0.26% | $4.37B | 1.73M | 10.45 | 3.32 | |
 Kinetik Holdings Inc.KNTK | $53.95 | 0.87 | +1.64% | $4.37B | 1.30M | 19.66 | 2.76 | |
 PAMPA ENERGIA S.A.PAM | $81.48 | 1.49 | +1.86% | $4.36B | 288.96K | 7.73 | 10.53 | |
 Axcelis Technologies IncACLS | $141.15 | -1.16 | -0.82% | $4.36B | 197.07K | 47.37 | 2.98 | |
 UFP Industries, Inc. Common StockUFPI | $79.00 | 0.96 | +1.23% | $4.36B | 512.38K | 18.12 | 4.36 | |
 Legence Corp. Class A Common stockLGN | $56.34 | 2.55 | +4.74% | $4.35B | 910.75K | -- | -- | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.56 | -0.34 | -2.64% | $4.34B | 34.63K | -1.42 | -8.98 | |
 Covista Inc.CVSA | $127.37 | 1.98 | +1.58% | $4.34B | 219.59K | 18.09 | 7.04 | |
 Scorpio Tankers Inc.STNG | $86.23 | -0.18 | -0.21% | $4.33B | 1.00M | 5.40 | 16.01 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $22.15 | -0.50 | -2.21% | $4.33B | 3.93M | -34.26 | -0.65 | |
 Blue Owl Technology Finance Corp.OTF | $9.36 | -0.08 | -0.85% | $4.33B | 1.98M | 11.80 | 0.80 | |
 Ondas Inc. Common StockONDS | $7.41 | -0.01 | -0.13% | $4.32B | 48.92M | -106.07 | -0.07 | |
 DLocal Limited Class A Common SharesDLO | $14.53 | 0.01 | +0.07% | $4.32B | 1.50M | 21.90 | 0.67 | |
 Integer Holdings CorporationITGR | $126.47 | 0.02 | +0.02% | $4.30B | 311.84K | 34.56 | 3.66 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $26.90 | -2.94 | -9.85% | $4.30B | 2.53M | -65.67 | -0.41 | |
 AbCellera Biologics Inc. Common SharesABCL | $13.15 | -0.63 | -4.57% | $4.30B | 9.79M | -24.55 | -0.54 | |
 Alliance Laundry Holdings Inc.ALH | $21.59 | 0.28 | +1.31% | $4.29B | 812.50K | 23.74 | 0.91 | |
 Patterson-UTI Energy IncPTEN | $11.41 | -0.14 | -1.21% | $4.29B | 6.87M | -48.96 | -0.23 | |
 International Bancshares CorpIBOC | $68.94 | -0.55 | -0.79% | $4.29B | 303.85K | 10.40 | 6.63 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $40.02 | -0.28 | -0.69% | $4.29B | 1.62M | -21.34 | -1.85 | |
 Accelerant HoldingsARX | $19.73 | 0.00 | 0.00% | $4.29B | 1.55M | -2.97 | -6.65 | |
 Clear Secure, Inc.YOU | $41.50 | 0.25 | +0.61% | $4.28B | 1.36M | 28.31 | 1.47 | |
 Griffon CorpGFF | $94.51 | 0.42 | +0.45% | $4.28B | 262.83K | 24.10 | 3.92 | |
 Fulton Financial CorpFULT | $22.40 | -0.29 | -1.28% | $4.28B | 1.95M | 10.72 | 2.09 |