Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Ondas Inc. Common StockONDS | $9.39 | -0.13 | -1.31% | $4.53B | 37.11M | -14.02 | -0.67 | |
 Duolingo, Inc. Class A Common StockDUOL | $96.35 | -3.03 | -3.04% | $4.52B | 732.36K | 11.31 | 8.52 | |
 Wingstop IncWING | $165.43 | 0.60 | +0.37% | $4.52B | 956.36K | 26.77 | 6.18 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.45 | -0.08 | -0.59% | $4.51B | 10.67K | -0.65 | -20.80 | |
 Boot Barn Holdings, Inc.BOOT | $148.09 | -0.94 | -0.63% | $4.50B | 650.70K | 20.80 | 7.12 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $85.07 | -0.43 | -0.50% | $4.50B | 223.46K | -20.75 | -4.10 | |
 Crescent Energy CompanyCRGY | $13.72 | 0.22 | +1.60% | $4.50B | 5.46M | 26.38 | 0.52 | |
 PLDT Inc.PHI | $20.80 | -0.09 | -0.45% | $4.50B | 90.89K | 8.60 | 2.42 | |
 AAR Corp.AIR | $112.93 | -1.07 | -0.94% | $4.49B | 244.83K | 25.04 | 4.51 | |
 Belden Inc.BDC | $115.58 | 0.08 | +0.07% | $4.48B | 126.55K | 19.56 | 5.91 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.21 | -0.14 | -0.68% | $4.47B | 608.56K | 14.73 | 1.44 | |
 OSI Systems IncOSIS | $271.30 | -3.03 | -1.10% | $4.47B | 155.57K | 30.73 | 8.83 | |
A Almonty Industries Inc. Common SharesALM | $15.85 | -0.78 | -4.70% | $4.47B | 3.82M | -27.33 | -0.58 | |
 Hims & Hers Health, Inc.HIMS | $19.58 | -0.75 | -3.69% | $4.46B | 16.90M | 38.39 | 0.51 | |
 Fortune Brands Innovations, Inc.FBIN | $37.23 | -0.51 | -1.36% | $4.46B | 860.42K | 15.07 | 2.47 | |
 MYR Group, Inc.MYRG | $286.55 | -1.51 | -0.52% | $4.45B | 165.99K | 38.05 | 7.53 | |
 Badger Meter, Inc.BMI | $152.29 | -3.13 | -2.02% | $4.44B | 169.45K | 31.73 | 4.80 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.75 | 3.08 | +16.51% | $4.44B | 12.78M | -2175.20 | -0.01 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.94 | -0.09 | -0.45% | $4.43B | 1.03M | 48.63 | 0.41 | |
 MDU Resources Group, Inc.MDU | $21.60 | 0.20 | +0.93% | $4.42B | 779.82K | 23.22 | 0.93 | |
 Corcept Therapeutics Inc.CORT | $41.52 | 0.67 | +1.63% | $4.42B | 794.91K | 50.63 | 0.82 | |
 Lemonade, Inc.LMND | $57.69 | -4.25 | -6.86% | $4.41B | 1.46M | -25.53 | -2.26 | |
 Travel + Leisure Co.TNL | $70.61 | -0.94 | -1.31% | $4.41B | 420.18K | 20.71 | 3.41 | |
 KENON HOLDINGS LTD.KEN | $84.36 | 0.53 | +0.63% | $4.40B | 13.56K | -- | -- | |
 Abercrombie & Fitch Co.ANF | $97.82 | 0.41 | +0.42% | $4.39B | 914.42K | 9.28 | 10.54 | |
 Science Applications International Corporation Common StockSAIC | $101.18 | 1.61 | +1.62% | $4.39B | 204.06K | 13.16 | 7.69 | |
 Waystar Holding Corp. Common StockWAY | $22.89 | -0.74 | -3.12% | $4.39B | 921.66K | 37.53 | 0.61 | |
A Alliance Laundry Holdings Inc.ALH | $22.13 | 0.50 | +2.33% | $4.38B | 552.20K | -- | -- | |
 Sphere Entertainment Co.SPHR | $123.38 | -2.95 | -2.33% | $4.38B | 386.34K | -274.18 | -0.45 | |
 First Financial Bankshares IncFFIN | $30.53 | 0.14 | +0.46% | $4.37B | 353.99K | 17.25 | 1.77 | |
 CSW Industrials, Inc.CSW | $265.08 | -0.52 | -0.19% | $4.37B | 57.74K | 35.16 | 7.54 | |
 SLM CorporationSLM | $21.99 | -0.17 | -0.75% | $4.36B | 1.75M | 6.34 | 3.47 | |
 Mueller Water Products, Inc.MWA | $27.85 | 0.10 | +0.36% | $4.36B | 577.14K | 22.10 | 1.26 | |
 Mattel, Inc.MAT | $14.40 | -0.11 | -0.72% | $4.35B | 3.00M | 11.43 | 1.26 | |
 Opendoor Technologies Inc Common StockOPEN | $4.54 | -0.07 | -1.58% | $4.35B | 18.55M | -2.95 | -1.54 | |
 Ryan Specialty Holdings, Inc.RYAN | $33.66 | -0.50 | -1.47% | $4.33B | 1.09M | 80.14 | 0.42 | |
 Option Care Health, Inc. Common StockOPCH | $27.66 | -0.07 | -0.25% | $4.33B | 717.42K | 21.61 | 1.28 | |
 Federated Hermes, Inc.FHI | $57.04 | -0.50 | -0.88% | $4.33B | 607.70K | 11.10 | 5.14 | |
 Texas Capital Bancshares, Inc.TCBI | $97.62 | 0.52 | +0.53% | $4.32B | 141.36K | 14.36 | 6.80 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.83 | 1.72 | +2.52% | $4.29B | 855.90K | 23.75 | 2.94 | |
 Universal Display CorpOLED | $90.75 | -0.22 | -0.24% | $4.27B | 280.39K | 17.90 | 5.07 | |
 Knife River CorporationKNF | $75.23 | 0.41 | +0.55% | $4.26B | 260.21K | 27.26 | 2.76 | |
 Valvoline Inc.VVV | $33.45 | -0.29 | -0.86% | $4.26B | 830.34K | 49.93 | 0.67 | |
 Patterson-UTI Energy IncPTEN | $11.21 | 0.63 | +5.90% | $4.26B | 8.08M | -44.86 | -0.25 | |
 Tidewater, Inc.TDW | $85.86 | 0.54 | +0.63% | $4.26B | 390.43K | 12.85 | 6.68 | |
 International Bancshares CorpIBOC | $68.17 | -0.09 | -0.13% | $4.24B | 232.94K | 10.30 | 6.62 | |
 MOELIS & COMPANYMC | $57.67 | 1.24 | +2.19% | $4.23B | 688.97K | 19.61 | 2.94 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $96.20 | 0.84 | +0.88% | $4.23B | 383.57K | 17.27 | 5.57 | |
 Franklin Electric Co IncFELE | $95.63 | 1.25 | +1.32% | $4.22B | 179.88K | 29.70 | 3.22 | |
 The Brink's CompanyBCO | $102.58 | -1.06 | -1.03% | $4.22B | 315.89K | 21.87 | 4.69 | |
 RadNet, Inc. Common StockRDNT | $54.39 | -0.67 | -1.21% | $4.22B | 447.99K | -217.58 | -0.25 | |
 Enphase Energy, Inc.ENPH | $31.97 | -1.67 | -4.95% | $4.21B | 6.54M | 24.79 | 1.29 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.65 | 0.05 | +0.18% | $4.20B | 10.95K | 14.41 | 1.85 | |
 BBB Foods Inc.TBBB | $36.52 | -0.01 | -0.03% | $4.19B | 148.72K | -27.67 | -1.32 | |
 Energy Fuels Inc.UUUU | $17.33 | -0.50 | -2.83% | $4.19B | 4.44M | -45.59 | -0.38 | |
V Vistance Networks, Inc. Common StockVISN | $18.55 | -0.20 | -1.08% | $4.18B | 2.90M | 1.98 | 9.38 | |
 Array Digital Infrastructure, Inc.AD | $48.25 | -0.25 | -0.51% | $4.17B | 70.47K | 86.17 | 0.56 | |
 Corporacion America Airports S.A.CAAP | $25.52 | -0.04 | -0.15% | $4.17B | 91.82K | 16.57 | 1.54 | |
 Sotera Health Company Common StockSHC | $14.65 | -0.22 | -1.51% | $4.17B | 1.55M | 54.24 | 0.27 | |
 Silgan Holdings IncSLGN | $39.38 | -0.07 | -0.18% | $4.15B | 390.07K | 14.64 | 2.69 | |
 ACI Worldwide, Inc.ACIW | $40.80 | -0.34 | -0.81% | $4.15B | 227.65K | 18.80 | 2.17 | |
 Alaska Air Group, Inc.ALK | $36.54 | -1.44 | -3.80% | $4.14B | 3.87M | 42.00 | 0.87 | |
 H&R Block, Inc.HRB | $32.58 | -0.08 | -0.24% | $4.13B | 1.12M | 7.52 | 4.33 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.32 | -0.18 | -1.40% | $4.13B | 1.43M | -0.59 | -20.80 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $25.15 | -0.66 | -2.54% | $4.12B | 2.50M | 89.84 | 0.28 | |
 Doximity, Inc.DOCS | $22.31 | -0.75 | -3.27% | $4.12B | 1.20M | 18.59 | 1.20 | |
 Virtu Financial, Inc. Class AVIRT | $47.52 | 0.03 | +0.07% | $4.12B | 802.54K | 9.26 | 5.13 | |
 Aris Mining CorporationARIS | $19.86 | 0.56 | +2.93% | $4.10B | 1.11M | 52.28 | 0.38 | |
 Novanta Inc. Common StockNOVT | $114.64 | -2.27 | -1.94% | $4.09B | 203.77K | 78.52 | 1.46 | |
 National Health InvestorsNHI | $84.29 | 1.28 | +1.54% | $4.08B | 126.11K | 27.91 | 3.02 | |
 Ligand Pharmaceuticals Inc.LGND | $204.65 | 1.04 | +0.51% | $4.08B | 122.66K | 35.10 | 5.83 | |
 ServisFirst Bancshares Inc.SFBS | $74.43 | 0.55 | +0.74% | $4.07B | 191.11K | 14.71 | 5.06 | |
 Meritage Homes CorporationMTH | $60.69 | -2.39 | -3.80% | $4.05B | 623.22K | 9.60 | 6.32 | |
 Tutor Perini CorporationTPC | $76.65 | -1.01 | -1.31% | $4.05B | 216.29K | 50.42 | 1.52 | |
 Thor Industries, Inc.THO | $76.50 | -0.80 | -1.03% | $4.02B | 378.39K | 16.46 | -- | |
 Champion Homes, Inc.SKY | $72.67 | -2.42 | -3.23% | $4.02B | 343.74K | 19.33 | 3.76 | |
 TFS Financial CorporationTFSL | $14.31 | 0.10 | +0.70% | $4.01B | 444.09K | 44.72 | 0.32 | |
 Tanger Inc.SKT | $35.01 | 0.02 | +0.05% | $4.01B | 689.41K | 35.01 | 1.00 | |
 USA COMPRESSION PARTNERS LPUSAC | $27.64 | 0.18 | +0.67% | $4.01B | 68.22K | 32.91 | 0.84 | |
 Merit Medical Systems IncMMSI | $67.41 | -0.40 | -0.60% | $4.01B | 316.25K | 31.80 | 2.12 | |
 EPR PropertiesEPR | $52.35 | 1.44 | +2.82% | $4.00B | 552.98K | 16.01 | 3.27 | |
 TransAlta CorporationTAC | $13.48 | -0.16 | -1.14% | $4.00B | 510.63K | -28.69 | -0.47 | |
 Fulton Financial CorpFULT | $20.78 | 0.01 | +0.04% | $4.00B | 1.29M | 9.99 | 2.08 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $50.84 | 1.86 | +3.80% | $3.99B | 547.62K | -24.44 | -2.08 | |
 Hafnia LimitedHAFN | $7.98 | -0.12 | -1.43% | $3.99B | 1.64M | 11.74 | 0.68 | |
 Itron IncITRI | $90.03 | -1.09 | -1.20% | $3.99B | 226.37K | 13.83 | 6.51 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $38.10 | 0.40 | +1.06% | $3.99B | 1.28M | -7.71 | -4.94 | |
M The Marzetti Company Common StockMZTI | $145.43 | 2.46 | +1.72% | $3.99B | 138.15K | 22.27 | 6.53 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.48 | -0.09 | -0.68% | $3.99B | 373.83K | -27.51 | -0.49 | |
 Archer Aviation Inc.ACHR | $5.32 | -0.22 | -4.06% | $3.99B | 28.03M | -5.37 | -0.99 | |
 Tri Pointe Homes, Inc.TPH | $46.70 | -0.09 | -0.20% | $3.98B | 3.25M | 17.17 | 2.72 | |
B BillionToOne, Inc. Class A Common StockBLLN | $86.46 | 0.96 | +1.12% | $3.97B | 238.86K | -- | -- | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.85 | -0.13 | -1.13% | $3.97B | 1.15M | -0.57 | -20.80 | |
C Covista Inc.CVSA | $114.99 | -2.21 | -1.89% | $3.97B | 149.17K | 16.89 | 6.81 | |
 Silicon Motion Technology CorporationSIMO | $116.72 | 0.13 | +0.11% | $3.97B | 183.78K | 32.07 | 3.64 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $63.14 | 0.33 | +0.53% | $3.96B | 385.91K | 15.51 | 4.07 | |
 GitLab Inc. Class A Common StockGTLB | $23.18 | 0.42 | +1.86% | $3.94B | 3.31M | -66.24 | -0.35 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $12.35 | 0.00 | -0.02% | $3.94B | 1.06M | 53.69 | 0.23 | |
A Allied Gold CorporationAAUC | $31.20 | 0.00 | 0.00% | $3.93B | 134.65K | -60.00 | -0.52 | |
 Cosan S.A. - ADRCSAN | $4.01 | -0.11 | -2.57% | $3.92B | 1.05M | -1.43 | -2.80 |
Advertisement