Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mercury Systems Inc.MRCY | $84.05 | -0.86 | -1.01% | $4.75B | 911.76K | 247.59 | -0.53 | |
 KBR, Inc.KBR | $36.42 | -0.27 | -0.74% | $4.75B | 1.49M | 9.62 | 3.21 | |
 Rigetti Computing, Inc. Common StockRGTI | $19.81 | 0.36 | +1.85% | $4.75B | 40.35M | -- | -0.68 | |
G GPGI, Inc.GPGI | $17.12 | 0.79 | +4.84% | $4.75B | 3.75M | 18.42 | -1.32 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $8.34 | 0.34 | +4.25% | $4.75B | 156.50K | -- | -- | |
 PBF ENERGY INC.PBF | $37.16 | -5.47 | -12.83% | $4.74B | 6.06M | -- | -1.47 | |
 Travel + Leisure Co.TNL | $78.33 | 2.15 | +2.82% | $4.73B | 961.37K | 11.87 | 3.41 | |
 CSW Industrials, Inc.CSW | $290.34 | 15.79 | +5.75% | $4.73B | 283.28K | 30.33 | 7.54 | |
 Mueller Water Products, Inc.MWA | $29.07 | 0.57 | +2.00% | $4.71B | 4.61M | 22.32 | 1.26 | |
 PAMPA ENERGIA S.A.PAM | $80.81 | -1.74 | -2.11% | $4.71B | 343.52K | 12.50 | 6.93 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.35 | 0.42 | +1.92% | $4.70B | 990.82K | 13.67 | 1.44 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $22.69 | -0.63 | -2.70% | $4.67B | 2.98M | 24.85 | 1.29 | |
 Radian Group Inc.RDN | $35.37 | 0.86 | +2.49% | $4.66B | 781.24K | 8.02 | 4.15 | |
 Elastic N.V.ESTC | $47.56 | -0.10 | -0.21% | $4.66B | 2.19M | -- | -0.80 | |
 ExlService Holdings, Inc.EXLS | $31.86 | 0.38 | +1.21% | $4.66B | 1.31M | 18.49 | 1.54 | |
 Unifirst CorpUNF | $263.13 | 0.99 | +0.38% | $4.65B | 228.69K | 33.50 | 7.38 | |
 Abercrombie & Fitch Co.ANF | $94.36 | 1.47 | +1.58% | $4.65B | 1.36M | 10.40 | 10.54 | |
 MakeMyTrip LimitedMMYT | $51.02 | 3.17 | +6.62% | $4.63B | 2.57M | 28.68 | 0.48 | |
 Option Care Health, Inc. Common StockOPCH | $28.82 | 0.49 | +1.73% | $4.63B | 1.21M | 19.01 | 1.28 | |
A Alliance Laundry Holdings Inc.ALH | $25.19 | 0.72 | +2.94% | $4.63B | 1.96M | -- | -- | |
 Vail Resorts, Inc.MTN | $133.22 | 3.91 | +3.02% | $4.62B | 568.05K | 21.14 | 6.13 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $14.75 | 0.00 | 0.00% | $4.60B | 12.83K | -- | -20.80 | |
 Sphere Entertainment Co.SPHR | $135.67 | 2.58 | +1.94% | $4.58B | 424.81K | -- | -0.45 | |
 Associated Banc-CorpASB | $28.14 | 0.69 | +2.51% | $4.57B | 3.09M | 9.98 | 2.77 | |
 MDU Resources Group, Inc.MDU | $21.76 | -0.18 | -0.82% | $4.57B | 1.51M | 24.00 | 0.93 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $17.42 | -0.60 | -3.33% | $4.56B | 3.19M | 46.18 | 0.33 | |
 Grand Canyon Education, IncLOPE | $174.92 | 3.00 | +1.74% | $4.56B | 187.99K | 18.48 | 7.72 | |
 Amicus Therapeutics, IncFOLD | $14.46 | 0.01 | +0.07% | $4.54B | 2.21M | 482.33 | -0.08 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $84.76 | 0.04 | +0.05% | $4.54B | 714.85K | 19.81 | 3.36 | |
 First Financial Bankshares IncFFIN | $32.47 | 1.51 | +4.88% | $4.54B | 884.90K | 17.90 | 1.77 | |
 Badger Meter, Inc.BMI | $115.54 | -36.75 | -24.13% | $4.54B | 4.17M | 32.38 | 4.80 | |
 Warrior Met Coal, Inc.HCC | $86.37 | 0.55 | +0.64% | $4.52B | 880.10K | 78.62 | 1.09 | |
 Alaska Air Group, Inc.ALK | $45.40 | 4.25 | +10.33% | $4.52B | 8.54M | 16.02 | 0.87 | |
 PLDT Inc.PHI | $21.12 | 0.29 | +1.39% | $4.52B | 84.87K | 7.57 | 2.42 | |
 Hims & Hers Health, Inc.HIMS | $28.82 | 1.83 | +6.78% | $4.50B | 58.97M | 39.50 | 0.51 | |
 KENON HOLDINGS LTD.KEN | $82.88 | 1.91 | +2.36% | $4.50B | 15.51K | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $30.55 | 0.33 | +1.09% | $4.50B | 3.77K | 15.40 | 1.85 | |
 Corcept Therapeutics Inc.CORT | $46.16 | 2.20 | +5.00% | $4.49B | 1.73M | 51.52 | 0.82 | |
 Methanex CorpMEOH | $54.13 | -4.23 | -7.25% | $4.48B | 2.35M | 26.46 | 1.13 | |
 Texas Capital Bancshares, Inc.TCBI | $104.58 | 2.13 | +2.08% | $4.48B | 364.41K | 14.89 | 6.80 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $18.21 | 0.98 | +5.69% | $4.48B | 2.08M | -- | -0.49 | |
 Core Natural Resources, Inc.CNR | $85.97 | -3.74 | -4.17% | $4.48B | 1.36M | -- | -3.01 | |
 Fastly, Inc. Class A Common StockFSLY | $24.56 | -0.32 | -1.29% | $4.47B | 12.70M | -- | -0.83 | |
 International Bancshares CorpIBOC | $72.31 | 1.76 | +2.49% | $4.46B | 415.79K | 10.83 | 6.62 | |
 Groupo Simec, S.A.B de C.V.SIM | $31.05 | 0.30 | +0.98% | $4.46B | 130.00 | 61.70 | 0.47 | |
 Meritage Homes CorporationMTH | $68.07 | 3.75 | +5.83% | $4.45B | 919.79K | 9.82 | 6.32 | |
 Franklin Electric Co IncFELE | $101.68 | 2.56 | +2.58% | $4.44B | 714.42K | 24.23 | 3.22 | |
 Valvoline Inc.VVV | $34.56 | 1.58 | +4.79% | $4.43B | 1.98M | 21.36 | 0.67 | |
 Mattel, Inc.MAT | $15.19 | 0.19 | +1.27% | $4.42B | 3.57M | 10.17 | 1.26 | |
 Corporacion America Airports S.A.CAAP | $26.27 | 0.19 | +0.73% | $4.42B | 526.29K | 17.58 | 1.54 | |
P PTL LTD Class A Ordinary SharesPTLE | $6.52 | -0.60 | -8.43% | $4.42B | 34.94K | -- | -- | |
 Liberty Energy Inc.LBRT | $26.30 | -1.66 | -5.94% | $4.41B | 4.81M | 181.33 | 0.89 | |
 Silgan Holdings IncSLGN | $41.99 | 1.18 | +2.89% | $4.41B | 1.12M | 11.23 | 2.69 | |
 Novanta Inc. Common StockNOVT | $128.85 | 2.95 | +2.34% | $4.40B | 333.36K | 37.63 | 1.46 | |
 Ondas Inc. Common StockONDS | $10.00 | -0.20 | -1.96% | $4.40B | 58.35M | -- | -0.67 | |
 Universal Display CorpOLED | $99.55 | 0.22 | +0.22% | $4.40B | 374.85K | 18.43 | 5.07 | |
 Champion Homes, Inc.SKY | $81.33 | 5.96 | +7.91% | $4.38B | 575.12K | 20.75 | 3.76 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $73.87 | 1.82 | +2.53% | $4.37B | 464.92K | 10.93 | 4.07 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.22 | 0.40 | +1.92% | $4.37B | 2.51M | -- | -0.01 | |
 The Brink's CompanyBCO | $114.38 | 2.71 | +2.43% | $4.36B | 693.42K | 13.21 | 4.69 | |
 ServisFirst Bancshares Inc.SFBS | $77.86 | 2.00 | +2.64% | $4.36B | 387.46K | 15.19 | 5.06 | |
 Sotera Health Company Common StockSHC | $16.30 | 0.47 | +2.97% | $4.36B | 2.69M | 19.84 | 0.27 | |
 RadNet, Inc. Common StockRDNT | $60.39 | 0.30 | +0.50% | $4.35B | 647.99K | 143.77 | -0.25 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.48 | -0.82 | -1.12% | $4.35B | 412.41K | 19.75 | 2.94 | |
 Tidewater, Inc.TDW | $85.25 | 0.88 | +1.04% | $4.35B | 922.42K | 30.03 | 6.68 | |
 Energy Fuels Inc.UUUU | $20.49 | -0.44 | -2.10% | $4.35B | 12.72M | -- | -0.38 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $27.84 | 0.90 | +3.34% | $4.35B | 1.81M | 22.23 | 0.28 | |
 SentinelOne, Inc.S | $14.02 | 0.09 | +0.65% | $4.35B | 6.83M | -- | -1.36 | |
 Oscar Health, Inc.OSCR | $15.79 | 0.16 | +1.02% | $4.33B | 4.93M | -- | -1.74 | |
 Federated Hermes, Inc.FHI | $56.69 | -0.26 | -0.46% | $4.33B | 870.61K | 11.41 | 5.14 | |
X Twenty One Capital, Inc.XXI | $8.02 | 0.38 | +4.97% | $4.33B | 1.65M | -- | -- | |
 Silicon Motion Technology CorporationSIMO | $139.71 | 2.71 | +1.98% | $4.32B | 846.03K | 34.89 | 3.64 | |
 Cactus, Inc.WHD | $52.68 | -1.02 | -1.90% | $4.31B | 1.09M | 19.91 | 2.40 | |
 Tutor Perini CorporationTPC | $84.22 | -0.17 | -0.20% | $4.30B | 573.10K | 19.59 | 1.52 | |
 BBB Foods Inc.TBBB | $38.18 | 0.82 | +2.19% | $4.29B | 337.80K | -- | -1.32 | |
 Greif, Inc. Class BGEF.B | $88.83 | 1.95 | +2.24% | $4.27B | 24.27K | 23.50 | 3.22 | |
 Cosan S.A. - ADRCSAN | $4.19 | -0.06 | -1.41% | $4.27B | 2.57M | -- | -2.80 | |
 Lemonade, Inc.LMND | $70.94 | 2.46 | +3.59% | $4.25B | 1.47M | -- | -2.26 | |
 SLM CorporationSLM | $22.64 | 0.46 | +2.07% | $4.25B | 3.89M | 6.18 | 3.47 | |
 Hafnia LimitedHAFN | $8.19 | 0.09 | +1.11% | $4.24B | 2.61M | 12.18 | 0.68 | |
 LG Display Co. Ltd.LPL | $5.08 | 0.22 | +4.53% | $4.23B | 1.92M | 22.26 | 0.19 | |
V Vistance Networks, Inc. Common StockVISN | $19.09 | 0.11 | +0.58% | $4.22B | 3.86M | 14.98 | 9.38 | |
 Thor Industries, Inc.THO | $80.55 | 2.32 | +2.97% | $4.22B | 871.87K | 17.08 | -- | |
 Itron IncITRI | $98.43 | 1.43 | +1.47% | $4.21B | 810.59K | 13.32 | 6.51 | |
 Aris Mining CorporationARIS | $20.96 | 0.63 | +3.10% | $4.20B | 1.36M | 19.29 | 0.38 | |
 Array Digital Infrastructure, Inc.AD | $50.11 | 0.65 | +1.31% | $4.20B | 112.25K | 24.44 | 0.56 | |
 TFS Financial CorporationTFSL | $14.99 | 0.49 | +3.38% | $4.19B | 807.59K | 46.66 | 0.32 | |
 Duolingo, Inc. Class A Common StockDUOL | $100.51 | -2.94 | -2.84% | $4.18B | 2.13M | 25.72 | 8.52 | |
 Waystar Holding Corp. Common StockWAY | $25.80 | 0.48 | +1.90% | $4.18B | 3.01M | 17.73 | 0.61 | |
 Solaris Energy Infrastructure, Inc.SEI | $65.62 | -1.52 | -2.26% | $4.18B | 1.67M | 50.42 | 0.71 | |
 PVH Corp.PVH | $94.17 | 4.70 | +5.25% | $4.17B | 1.22M | 7.94 | 0.38 | |
 National Health InvestorsNHI | $85.65 | -0.32 | -0.37% | $4.17B | 235.75K | 17.54 | 3.02 | |
 United Community Banks, Inc.UCB | $34.15 | 0.72 | +2.15% | $4.17B | 1.16M | 12.86 | 2.61 | |
 Shake Shack Inc.SHAK | $103.73 | 3.98 | +3.99% | $4.16B | 1.49M | 74.47 | 1.09 | |
 Stevanato Group S.p.A.STVN | $15.53 | 0.50 | +3.33% | $4.16B | 311.74K | 22.92 | 0.58 | |
 Tanger Inc.SKT | $37.02 | 0.67 | +1.84% | $4.16B | 517.04K | 15.51 | 1.00 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $41.00 | 1.98 | +5.07% | $4.15B | 1.10M | -- | -4.94 | |
 Crescent Energy CompanyCRGY | $11.81 | -0.82 | -6.49% | $4.15B | 7.92M | 8.72 | 0.52 | |
 Victorias Secret & Co.VSCO | $54.72 | 3.11 | +6.03% | $4.15B | 2.30M | 17.65 | 1.86 | |
 ACI Worldwide, Inc.ACIW | $44.47 | 1.67 | +3.90% | $4.15B | 1.18M | 17.57 | 2.17 |
Advertisement