Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Blue Owl Technology Finance Corp.OTF | $10.63 | -0.08 | -0.75% | $4.87B | 1.99M | 13.29 | 0.80 | |
 Garrett Motion Inc. Common StockGTX | $26.20 | -1.42 | -5.12% | $4.86B | 2.26M | 14.33 | 1.82 | |
 Fortune Brands Innovations, Inc.FBIN | $40.74 | 0.01 | +0.02% | $4.86B | 1.89M | 33.12 | 1.23 | |
 ONE GAS, INC.OGS | $77.28 | -0.06 | -0.08% | $4.86B | 554.07K | 16.66 | 4.64 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $44.62 | 0.22 | +0.50% | $4.85B | 1.20M | -24.16 | -1.85 | |
 Methanex CorpMEOH | $62.71 | -0.19 | -0.30% | $4.85B | 1.07M | 60.91 | 1.03 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.04 | -0.18 | -1.95% | $4.85B | 11.41M | 112.42 | 0.08 | |
 Haemonetics CorporationHAE | $106.31 | 3.62 | +3.53% | $4.84B | 894.74K | 52.11 | 2.04 | |
 Amentum Holdings, Inc.AMTM | $19.74 | 0.28 | +1.44% | $4.83B | 1.64M | 23.82 | 0.83 | |
 AAR Corp.AIR | $120.08 | -5.40 | -4.30% | $4.83B | 313.74K | 24.86 | 4.83 | |
 Crescent Energy CompanyCRGY | $14.59 | -0.07 | -0.48% | $4.83B | 6.07M | -292.46 | -0.05 | |
 Beta Technologies, Inc.BETA | $20.68 | -0.49 | -2.31% | $4.82B | 2.84M | -1.58 | -13.02 | |
 MDA Space Ltd.MDA | $28.85 | -0.12 | -0.41% | $4.82B | 661.82K | -- | -- | |
 Spire Inc.SR | $81.36 | 1.16 | +1.45% | $4.81B | 599.50K | 9.07 | 8.97 | |
 Ryan Specialty Holdings, Inc.RYAN | $39.69 | 1.57 | +4.12% | $4.81B | 2.11M | 54.68 | 0.72 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $94.00 | 0.65 | +0.70% | $4.80B | 233.04K | 44.71 | 2.10 | |
 Core Natural Resources, Inc.CNR | $96.30 | -1.17 | -1.20% | $4.80B | 404.32K | 48.57 | 1.99 | |
 Gentex CorpGNTX | $22.58 | -0.21 | -0.92% | $4.79B | 1.69M | 12.03 | 1.89 | |
 Vishay Intertechnology, Inc.VSH | $30.80 | -2.41 | -7.26% | $4.79B | 2.99M | 164.26 | 0.19 | |
 Remitly Global, Inc. Common StockRELY | $22.25 | 0.26 | +1.18% | $4.78B | 3.62M | 16.26 | 1.39 | |
 Sonoco Products CompanySON | $48.32 | 0.48 | +1.00% | $4.78B | 1.05M | 7.68 | 6.29 | |
 Waystar Holding Corp. Common StockWAY | $24.90 | 1.43 | +6.09% | $4.78B | 3.16M | 35.59 | 0.70 | |
 CSW Industrials, Inc.CSW | $293.13 | -7.58 | -2.52% | $4.78B | 137.77K | 40.20 | 7.29 | |
 First Financial Bankshares IncFFIN | $33.26 | 0.10 | +0.30% | $4.77B | 827.49K | 17.79 | 1.87 | |
 BillionToOne, Inc. Class A Common StockBLLN | $100.82 | 2.05 | +2.08% | $4.76B | 420.32K | 144.18 | 0.70 | |
 MakeMyTrip LimitedMMYT | $50.55 | 0.46 | +0.92% | $4.76B | 569.43K | 421.29 | 0.12 | |
 Insight Enterprises IncNSIT | $161.84 | -3.53 | -2.13% | $4.75B | 331.96K | 23.70 | 6.83 | |
 BOX, INC.BOX | $34.86 | 1.11 | +3.29% | $4.75B | 2.34M | 50.14 | 0.69 | |
 Radian Group Inc.RDN | $35.85 | 0.23 | +0.65% | $4.74B | 1.25M | 9.21 | 3.89 | |
 TFS Financial CorporationTFSL | $17.11 | 0.10 | +0.59% | $4.74B | 676.99K | 46.94 | 0.36 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $98.20 | -0.53 | -0.54% | $4.74B | 76.41K | 15.70 | 6.25 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.84 | -0.53 | -1.42% | $4.74B | 843.22K | 69.54 | 0.53 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.52 | -0.31 | -1.11% | $4.73B | 1.63M | 12.37 | 2.22 | |
 Patterson-UTI Energy IncPTEN | $12.42 | -0.43 | -3.35% | $4.71B | 8.64M | -53.70 | -0.23 | |
 VEON Ltd. ADSVEON | $68.82 | 0.95 | +1.40% | $4.71B | 308.57K | 80.39 | 0.85 | |
 ACM Research, Inc. Class A Common StockACMR | $66.86 | -5.14 | -7.14% | $4.70B | 880.11K | 32.15 | 2.10 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $24.13 | -0.27 | -1.11% | $4.70B | 3.27M | -37.23 | -0.65 | |
 Paymentus Holdings, Inc.PAY | $37.08 | 0.70 | +1.92% | $4.70B | 1.05M | 56.51 | 0.66 | |
 Herc Holdings Inc.HRI | $140.42 | -0.54 | -0.38% | $4.69B | 656.20K | 95.51 | 1.47 | |
 PAMPA ENERGIA S.A.PAM | $86.65 | 0.12 | +0.14% | $4.69B | 323.63K | 8.31 | 10.53 | |
 Greif, Inc.GEF | $81.63 | -0.69 | -0.84% | $4.69B | 341.21K | 22.01 | -- | |
 Cactus, Inc.WHD | $67.04 | -2.50 | -3.60% | $4.67B | 671.07K | 57.30 | 1.17 | |
 Louisiana-Pacific Corp.LPX | $66.79 | -0.50 | -0.74% | $4.67B | 959.00K | 84.55 | 0.79 | |
 Karman Holdings Inc.KRMN | $34.74 | -0.54 | -1.53% | $4.67B | 3.65M | 121.43 | 0.29 | |
 Hafnia LimitedHAFN | $9.33 | -0.05 | -0.53% | $4.66B | 2.13M | 7.06 | 1.32 | |
 Doximity, Inc.DOCS | $26.39 | 0.81 | +3.17% | $4.66B | 2.41M | 30.75 | 0.85 | |
 Dave Inc. Class A Common StockDAVE | $365.78 | 15.07 | +4.30% | $4.66B | 290.66K | 23.67 | 15.42 | |
 MOELIS & COMPANYMC | $62.71 | -1.32 | -2.06% | $4.64B | 587.98K | 21.84 | 2.87 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.40 | -0.10 | -0.34% | $4.64B | 2.47K | 14.34 | 2.05 | |
 Oceaneering International Inc.OII | $46.56 | -4.53 | -8.87% | $4.63B | 1.09M | 13.38 | 3.48 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.83 | 0.08 | +0.37% | $4.63B | 1.41M | 13.40 | 1.64 | |
 ServisFirst Bancshares Inc.SFBS | $42.30 | 0.17 | +0.40% | $4.63B | 774.41K | 14.44 | 2.93 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.32 | -0.05 | -0.93% | $4.61B | 818.75K | 10.80 | 0.49 | |
 The Chef's Warehouse IncCHEF | $112.84 | 2.39 | +2.16% | $4.61B | 456.53K | 53.76 | 2.10 | |
 Cousins Properties Inc.CUZ | $27.95 | -0.24 | -0.85% | $4.60B | 1.22M | 698.75 | 0.04 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $17.91 | -0.11 | -0.61% | $4.59B | 1.86M | -- | -- | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $77.02 | 3.46 | +4.70% | $4.58B | 2.15M | 17.20 | 4.48 | |
 Concentra Group Holdings Parent, Inc.CON | $35.81 | 0.86 | +2.46% | $4.57B | 1.09M | 23.12 | 1.55 | |
 KBR, Inc.KBR | $36.80 | 0.21 | +0.57% | $4.56B | 746.40K | 10.91 | 3.32 | |
 Nelnet, Inc. Class ANNI | $127.49 | 0.80 | +0.63% | $4.56B | 185.98K | 15.25 | 8.36 | |
 Alaska Air Group, Inc.ALK | $40.71 | -0.45 | -1.09% | $4.56B | 2.39M | -26.03 | -1.57 | |
 Delek US Holdings, Inc.DK | $74.47 | -1.63 | -2.14% | $4.56B | 2.41M | 20.91 | 3.56 | |
 Champion Homes, Inc.SKY | $83.76 | 0.60 | +0.72% | $4.55B | 442.04K | 24.43 | 3.43 | |
 Brunswick CorporationBC | $70.14 | -0.58 | -0.82% | $4.55B | 681.89K | -53.56 | -1.31 | |
 Parabilis Medicines, Inc. Common StockPBLS | $36.16 | -0.72 | -1.95% | $4.54B | 482.36K | -- | -- | |
 Fulton Financial CorpFULT | $23.75 | 0.15 | +0.64% | $4.53B | 1.68M | 11.36 | 2.09 | |
 BlackBerry LimitedBB | $7.75 | 0.08 | +1.04% | $4.53B | 9.74M | 85.89 | 0.09 | |
 Enova International, Inc.ENVA | $226.72 | 3.24 | +1.45% | $4.52B | 207.46K | 13.45 | 13.49 | |
 EPR PropertiesEPR | $58.81 | -0.37 | -0.63% | $4.51B | 1.11M | 18.95 | 3.11 | |
 The Brink's CompanyBCO | $109.28 | -2.70 | -2.41% | $4.50B | 441.92K | 25.31 | 4.32 | |
 X-Energy, Inc. Class A Common StockXE | $15.64 | 0.71 | +4.76% | $4.50B | 9.04M | -- | -- | |
 Tutor Perini CorporationTPC | $84.51 | -4.62 | -5.18% | $4.47B | 438.94K | 36.69 | 2.32 | |
 Tidewater, Inc.TDW | $88.58 | -4.39 | -4.72% | $4.47B | 842.90K | 18.19 | 4.94 | |
 UFP Industries, Inc. Common StockUFPI | $81.03 | 0.47 | +0.58% | $4.47B | 393.02K | 18.59 | 4.36 | |
 International Bancshares CorpIBOC | $71.76 | 0.82 | +1.16% | $4.46B | 467.03K | 10.83 | 6.63 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.60 | -0.06 | -0.20% | $4.46B | 242.44K | 11.36 | 2.61 | |
 Trex Company, Inc.TREX | $43.66 | -1.29 | -2.87% | $4.45B | 1.51M | 26.00 | 1.68 | |
 LivaNova PLC Ordinary SharesLIVN | $80.63 | 2.45 | +3.13% | $4.44B | 553.53K | 23.85 | 3.38 | |
 Belden Inc.BDC | $113.41 | -8.85 | -7.24% | $4.43B | 735.86K | 18.44 | 6.15 | |
 MARA Holdings, Inc. Common StockMARA | $11.50 | -0.48 | -4.01% | $4.42B | 53.27M | -1.25 | -9.16 | |
 Fervo Energy Company Class A common stockFRVO | $14.96 | -0.63 | -4.04% | $4.41B | 4.35M | -- | -- | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.46 | 0.05 | +0.15% | $4.41B | 1.29M | 15.98 | 2.03 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $35.82 | -1.19 | -3.22% | $4.41B | 1.86M | -- | -- | |
 Federated Hermes, Inc.FHI | $58.99 | -0.58 | -0.97% | $4.40B | 873.46K | 10.95 | 5.38 | |
 Vontier CorporationVNT | $32.35 | 0.18 | +0.56% | $4.39B | 1.65M | 13.48 | 2.41 | |
 Kinetik Holdings Inc.KNTK | $54.55 | -0.20 | -0.37% | $4.39B | 1.49M | 19.76 | 2.76 | |
 Boot Barn Holdings, Inc.BOOT | $142.84 | -1.55 | -1.07% | $4.38B | 487.48K | 18.30 | 7.90 | |
 Choice Hotels Intnl.CHH | $96.54 | -0.23 | -0.24% | $4.35B | 542.13K | 13.64 | 7.08 | |
 DLocal Limited Class A Common SharesDLO | $14.84 | -0.02 | -0.13% | $4.34B | 1.30M | 22.04 | 0.67 | |
 Telephone and Data Systems Inc.TDS | $37.71 | 0.25 | +0.67% | $4.34B | 1.08M | 12.57 | 3.00 | |
 OPENLANE, IncOPLN | $35.48 | 0.20 | +0.57% | $4.33B | 649.95K | -41.76 | -0.85 | |
 Heartflow, Inc. Common StockHTFL | $49.54 | -0.34 | -0.68% | $4.33B | 1.62M | -27.19 | -1.83 | |
 Clear Secure, Inc.YOU | $42.24 | 0.01 | +0.02% | $4.32B | 2.72M | 28.57 | 1.47 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $60.69 | -0.30 | -0.49% | $4.32B | 434.83K | 55.18 | 1.10 | |
 Meritage Homes CorporationMTH | $64.88 | 0.66 | +1.03% | $4.30B | 896.36K | 13.81 | 4.78 | |
 Accelerant HoldingsARX | $19.83 | -0.01 | -0.05% | $4.30B | 1.12M | -2.98 | -6.65 | |
 First BanCorp.FBP | $28.15 | 0.46 | +1.66% | $4.30B | 1.65M | 11.88 | 2.37 | |
 Neptune Insurance Holdings Inc.NP | $31.33 | -0.27 | -0.85% | $4.30B | 517.99K | 125.24 | 0.25 | |
 Integer Holdings CorporationITGR | $126.13 | 0.13 | +0.10% | $4.29B | 708.76K | 34.51 | 3.66 | |
 Veradermics, IncorporatedMANE | $101.70 | 2.73 | +2.76% | $4.29B | 620.68K | -- | -- |