Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 The Brink's CompanyBCO | $112.73 | -2.27 | -1.97% | $4.64B | 82.75K | 28.83 | 3.91 | |
 Thor Industries, Inc.THO | $87.74 | 1.85 | +2.15% | $4.64B | 118.27K | 25.21 | -- | |
 Universal Display CorpOLED | $98.17 | -0.46 | -0.46% | $4.62B | 105.45K | 21.16 | 4.64 | |
 Golar LNG LtdGLNG | $45.62 | 0.07 | +0.16% | $4.62B | 315.20K | 80.04 | 0.57 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.34 | -0.25 | -1.06% | $4.62B | 467.93K | 25.10 | 0.93 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $105.11 | -0.46 | -0.44% | $4.62B | 78.26K | 18.87 | 5.57 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.95 | -0.20 | -0.90% | $4.62B | 91.90K | 15.24 | 1.44 | |
 Silgan Holdings IncSLGN | $43.62 | -0.56 | -1.26% | $4.61B | 106.73K | 16.22 | 2.69 | |
 Rush Enterprises IncRUSHB | $59.88 | 1.15 | +1.95% | $4.61B | 24.71K | 17.77 | 3.37 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $88.31 | 1.30 | +1.49% | $4.61B | 82.58K | 9.50 | 9.30 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.93 | -0.03 | -0.09% | $4.61B | 143.13K | 15.42 | 2.33 | |
 Schneider National, Inc.SNDR | $26.18 | 0.39 | +1.53% | $4.59B | 88.13K | 44.38 | 0.59 | |
 Doximity, Inc.DOCS | $24.83 | -0.66 | -2.59% | $4.59B | 698.25K | 20.69 | 1.20 | |
B Boyd Group Services Inc.BGSI | $164.52 | 0.22 | +0.13% | $4.58B | 7.21K | 222.32 | 0.74 | |
 Liberty Energy Inc.LBRT | $28.23 | 0.47 | +1.69% | $4.57B | 918.17K | 31.72 | 0.89 | |
 Valvoline Inc.VVV | $35.88 | 1.07 | +3.08% | $4.57B | 366.73K | 53.56 | 0.67 | |
 Radian Group Inc.RDN | $33.48 | -0.05 | -0.16% | $4.56B | 245.69K | 8.35 | 4.01 | |
 Clear Secure, Inc.YOU | $45.85 | -0.38 | -0.81% | $4.55B | 313.13K | 27.96 | 1.64 | |
 Ondas Inc. Common StockONDS | $10.11 | 0.39 | +4.04% | $4.55B | 29.11M | -25.28 | -0.40 | |
 Duolingo, Inc. Class A Common StockDUOL | $96.88 | -3.54 | -3.53% | $4.55B | 804.69K | 12.28 | 7.89 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.56 | 0.33 | +0.75% | $4.55B | 329.75K | -14.15 | -3.15 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.59 | -1.21 | -3.93% | $4.54B | 7.00 | 27.15 | 1.09 | |
 TransMedics Group, Inc. Common StockTMDX | $132.32 | -2.45 | -1.82% | $4.54B | 125.05K | 53.57 | 2.47 | |
 Meritage Homes CorporationMTH | $67.94 | -0.09 | -0.13% | $4.54B | 139.03K | 10.75 | 6.32 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $37.46 | -0.48 | -1.26% | $4.53B | 409.90K | 16.01 | 2.34 | |
 Icahn Enterprises L.PIEP | $7.54 | -0.05 | -0.72% | $4.53B | 537.07K | -9.55 | -0.79 | |
 Choice Hotels Intnl.CHH | $98.21 | 0.09 | +0.09% | $4.51B | 142.35K | 12.07 | 8.14 | |
 Zeta Global Holdings Corp.ZETA | $18.48 | -0.60 | -3.14% | $4.51B | 1.60M | -154.01 | -0.12 | |
 Novanta Inc. Common StockNOVT | $126.37 | -0.89 | -0.70% | $4.51B | 82.05K | 85.96 | 1.47 | |
 Amicus Therapeutics, IncFOLD | $14.36 | -0.01 | -0.10% | $4.51B | 1.90M | -358.88 | -0.04 | |
 OneStream, Inc. Class A Common StockOS | $23.70 | 0.00 | -0.02% | $4.51B | 438.56K | -49.36 | -0.48 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $37.14 | 1.57 | +4.42% | $4.49B | 295.50K | -- | -- | |
 Grand Canyon Education, IncLOPE | $164.59 | -1.93 | -1.16% | $4.47B | 78.10K | 22.18 | 7.42 | |
 Travel + Leisure Co.TNL | $71.57 | 0.10 | +0.14% | $4.47B | 59.03K | 11.77 | 6.08 | |
 Champion Homes, Inc.SKY | $80.56 | 0.73 | +0.91% | $4.46B | 66.33K | 21.43 | 3.76 | |
 PAMPA ENERGIA S.A.PAM | $82.51 | 3.08 | +3.88% | $4.43B | 39.49K | 14.15 | 5.83 | |
A Alliance Laundry Holdings Inc.ALH | $21.83 | 0.46 | +2.15% | $4.43B | 57.41K | -- | -- | |
 EPR PropertiesEPR | $57.78 | -0.02 | -0.04% | $4.42B | 66.50K | 25.23 | 2.29 | |
 CSW Industrials, Inc.CSW | $268.35 | 1.55 | +0.58% | $4.42B | 14.88K | 35.59 | 7.54 | |
 BGC Group, Inc. Class A Common StockBGC | $9.35 | -0.15 | -1.57% | $4.42B | 238.18K | 28.34 | 0.33 | |
 Mueller Water Products, Inc.MWA | $28.26 | 0.27 | +0.95% | $4.42B | 62.42K | 22.43 | 1.26 | |
M The Marzetti Company Common StockMZTI | $160.56 | -3.41 | -2.08% | $4.40B | 24.16K | 24.59 | 6.53 | |
 First Financial Bankshares IncFFIN | $30.68 | 0.41 | +1.37% | $4.39B | 93.52K | 17.33 | 1.77 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.72 | 0.02 | +0.07% | $4.38B | 326.96K | 95.43 | 0.28 | |
 AAR Corp.AIR | $110.05 | 2.18 | +2.02% | $4.35B | 45.15K | 43.16 | 2.55 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $67.84 | -0.72 | -1.06% | $4.35B | 90.30K | 16.67 | 4.07 | |
 Bath & Body Works, Inc.BBWI | $21.22 | -0.40 | -1.84% | $4.34B | 878.01K | 6.53 | 3.25 | |
 Badger Meter, Inc.BMI | $148.34 | -1.20 | -0.80% | $4.33B | 27.93K | 30.90 | 4.80 | |
 MDU Resources Group, Inc.MDU | $21.18 | -0.16 | -0.77% | $4.33B | 338.64K | 22.77 | 0.93 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.40 | 0.18 | +0.65% | $4.32B | 1.43K | 14.81 | 1.85 | |
 Crocs, Inc.CROX | $85.66 | -1.50 | -1.72% | $4.30B | 257.82K | 27.90 | 3.07 | |
 QuantumScape Corporation Class A Common StockQS | $7.01 | 0.21 | +3.16% | $4.30B | 2.88M | -8.66 | -0.81 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $77.92 | 0.71 | +0.92% | $4.29B | 179.49K | 22.39 | 3.48 | |
 Sprott Inc.SII | $166.51 | 4.23 | +2.61% | $4.29B | 45.77K | 85.39 | 1.95 | |
 Stevanato Group S.p.A.STVN | $15.71 | 0.13 | +0.80% | $4.29B | 37.60K | 27.55 | 0.57 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.49 | 0.22 | +1.55% | $4.29B | 1.45M | -27.87 | -0.52 | |
 KENON HOLDINGS LTD.KEN | $82.19 | -0.95 | -1.15% | $4.29B | 14.31K | -- | -- | |
 ACI Worldwide, Inc.ACIW | $42.11 | -0.52 | -1.22% | $4.28B | 204.41K | 16.98 | 2.48 | |
 Lemonade, Inc.LMND | $56.05 | 0.95 | +1.73% | $4.28B | 404.64K | -23.45 | -2.39 | |
 Ligand Pharmaceuticals Inc.LGND | $213.85 | 5.69 | +2.74% | $4.26B | 83.80K | 103.31 | 2.07 | |
 Array Digital Infrastructure, Inc.AD | $49.30 | 0.24 | +0.49% | $4.26B | 13.43K | 273.89 | 0.18 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.68 | -0.46 | -3.47% | $4.25B | 254.00 | -2.08 | -6.09 | |
 Corporacion America Airports S.A.CAAP | $26.00 | 0.48 | +1.90% | $4.24B | 31.44K | 23.64 | 1.10 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.46 | 0.75 | +4.00% | $4.24B | 3.77M | -- | -- | |
 Itron IncITRI | $94.32 | -1.86 | -1.93% | $4.24B | 425.90K | 16.96 | 5.56 | |
 Warrior Met Coal, Inc.HCC | $80.58 | 1.64 | +2.08% | $4.24B | 86.79K | 120.27 | 0.67 | |
 MYR Group, Inc.MYRG | $271.97 | 4.66 | +1.74% | $4.22B | 134.34K | 43.94 | 6.19 | |
 Franklin Electric Co IncFELE | $95.50 | 0.20 | +0.22% | $4.22B | 20.00K | 31.11 | 3.07 | |
 Merit Medical Systems IncMMSI | $70.99 | -0.89 | -1.23% | $4.22B | 130.64K | 36.41 | 1.95 | |
 International Bancshares CorpIBOC | $67.79 | 0.69 | +1.03% | $4.22B | 78.79K | 10.03 | 6.76 | |
 Perpetua Resources Corp. Common SharesPPTA | $33.85 | 1.04 | +3.17% | $4.21B | 247.66K | -67.70 | -0.50 | |
 Silicon Motion Technology CorporationSIMO | $124.01 | 2.38 | +1.96% | $4.21B | 83.83K | 34.07 | 3.64 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.56 | -0.74 | -1.07% | $4.21B | 64.66K | 19.42 | 3.53 | |
 Cal-Maine Foods IncCALM | $88.38 | 0.58 | +0.67% | $4.21B | 94.38K | 3.73 | 23.67 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.16 | 0.18 | +0.96% | $4.21B | 350.68K | 46.74 | 0.41 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.56 | -0.01 | -0.04% | $4.21B | 208.95K | -2.06 | -6.09 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.37 | 0.12 | +0.91% | $4.21B | 229.10K | 668.50 | 0.02 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $22.06 | 0.56 | +2.62% | $4.21B | 981.60K | -- | -- | |
 Associated Banc-CorpASB | $25.30 | 0.23 | +0.90% | $4.20B | 359.35K | 9.14 | 2.77 | |
 Federated Hermes, Inc.FHI | $55.24 | -0.10 | -0.17% | $4.20B | 111.23K | 10.75 | 5.14 | |
 BILL Holdings, Inc.BILL | $42.34 | -2.13 | -4.79% | $4.19B | 391.12K | -176.43 | -0.24 | |
 Cavco Industries Inc.CVCO | $539.20 | 12.57 | +2.39% | $4.18B | 72.83K | 23.42 | 23.02 | |
 National Health InvestorsNHI | $86.41 | 0.75 | +0.88% | $4.18B | 18.89K | 27.26 | 3.17 | |
 Skeena Resources LimitedSKE | $34.49 | 0.99 | +2.96% | $4.18B | 122.45K | -47.25 | -0.73 | |
 Sphere Entertainment Co.SPHR | $117.59 | -0.15 | -0.13% | $4.17B | 252.81K | -22.74 | -5.17 | |
 Tanger Inc.SKT | $36.30 | 0.39 | +1.07% | $4.16B | 108.15K | 38.61 | 0.94 | |
 LG Display Co. Ltd.LPL | $4.16 | 0.11 | +2.59% | $4.16B | 141.27K | 21.87 | 0.19 | |
 Brady CorporationBRC | $87.86 | 0.42 | +0.48% | $4.15B | 19.83K | 21.48 | 4.09 | |
 ServisFirst Bancshares Inc.SFBS | $75.88 | 0.16 | +0.21% | $4.15B | 82.45K | 15.00 | 5.06 | |
 Aris Mining CorporationARIS | $20.23 | 0.91 | +4.70% | $4.14B | 307.17K | 24.37 | 0.83 | |
 Lazard, Inc.LAZ | $43.98 | 0.80 | +1.84% | $4.13B | 1.12M | 20.17 | 2.18 | |
 Structure Therapeutics Inc. - ADRGPCR | $58.24 | 1.74 | +3.09% | $4.13B | 210.04K | -47.74 | -1.22 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $12.31 | 0.01 | +0.07% | $4.12B | 53.89K | -2.02 | -6.09 | |
 Science Applications International Corporation Common StockSAIC | $91.26 | -3.05 | -3.23% | $4.12B | 137.65K | 11.67 | 7.82 | |
 Sotera Health Company Common StockSHC | $14.48 | -0.09 | -0.62% | $4.12B | 538.31K | 76.21 | 0.19 | |
 Herc Holdings Inc.HRI | $123.19 | 2.03 | +1.68% | $4.11B | 70.99K | -48.89 | -2.52 | |
V Vistance Networks, Inc. Common StockVISN | $18.23 | 0.48 | +2.70% | $4.11B | 1.04M | 5.56 | 3.28 | |
 Texas Capital Bancshares, Inc.TCBI | $92.62 | 0.43 | +0.46% | $4.09B | 37.09K | 13.62 | 6.80 | |
 Freshpet, Inc.FRPT | $83.32 | 0.49 | +0.59% | $4.09B | 111.94K | 36.38 | 2.29 | |
 St. Joe CompanyJOE | $70.86 | 1.00 | +1.43% | $4.08B | 29.91K | 39.37 | 1.80 |
Advertisement