Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $97.47 | 2.57 | +2.71% | $4.71B | 6.76K | 15.60 | 6.25 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.37 | 0.14 | +1.19% | $4.70B | 1.55M | 95.12 | 0.13 | |
 Option Care Health, Inc. Common StockOPCH | $31.32 | -0.04 | -0.14% | $4.69B | 1.06M | 23.55 | 1.33 | |
 Iridium Communications Inc.IRDM | $44.26 | 0.32 | +0.73% | $4.69B | 626.18K | 50.30 | 0.88 | |
 Clear Secure, Inc.YOU | $45.58 | 0.15 | +0.32% | $4.69B | 331.21K | 31.00 | 1.47 | |
 KBR, Inc.KBR | $37.18 | 0.34 | +0.92% | $4.69B | 451.34K | 11.20 | 3.32 | |
 Acushnet Holdings Corp.GOLF | $80.23 | -0.66 | -0.81% | $4.69B | 63.21K | 21.86 | 3.67 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.45 | 0.77 | +2.17% | $4.68B | 29.25K | 68.76 | 0.53 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $76.04 | 0.65 | +0.86% | $4.68B | 511.05K | 27.45 | 2.77 | |
 Synaptics IncSYNA | $117.64 | 0.16 | +0.14% | $4.67B | 468.12K | -9.30 | -12.65 | |
 Karman Holdings Inc.KRMN | $35.19 | 0.16 | +0.45% | $4.66B | 1.72M | 121.33 | 0.29 | |
 GDS Holdings Limited ADSGDS | $23.25 | -0.07 | -0.32% | $4.66B | 1.24M | 10.82 | 2.15 | |
 Vontier CorporationVNT | $34.30 | 0.31 | +0.91% | $4.64B | 84.97K | 14.23 | 2.41 | |
 MDA Space Ltd.MDA | $28.60 | 1.03 | +3.74% | $4.64B | 364.52K | -- | -- | |
 Calumet, Inc. Common StockCLMT | $52.73 | -3.32 | -5.93% | $4.63B | 94.24K | -34.02 | -1.55 | |
 Cinemark Holdings, Inc.CNK | $39.97 | -0.18 | -0.45% | $4.63B | 765.49K | 23.65 | 1.69 | |
 Greif, Inc.GEF | $81.35 | -0.21 | -0.26% | $4.62B | 124.47K | -- | -- | |
 D-Wave Quantum Inc. Common StockQBTS | $12.18 | 0.40 | +3.35% | $4.62B | 6.31M | -17.15 | -0.71 | |
 OPENLANE, IncOPLN | $37.85 | 0.14 | +0.37% | $4.62B | 318.57K | -44.53 | -0.85 | |
 Mercury Systems Inc.MRCY | $75.73 | 1.20 | +1.61% | $4.61B | 246.31K | -151.45 | -0.50 | |
 Core Scientific, Inc. Common StockCORZ | $14.34 | 0.55 | +4.00% | $4.61B | 7.16M | -3.24 | -4.42 | |
 Sezzle Inc. Common StockSEZL | $136.34 | 6.15 | +4.72% | $4.61B | 186.46K | 29.64 | 4.60 | |
 TFS Financial CorporationTFSL | $16.39 | 0.00 | -0.03% | $4.60B | 199.56K | 45.54 | 0.36 | |
 Flagstar Bank, National AssociationFLG | $11.07 | -0.04 | -0.40% | $4.60B | 3.16M | 369.17 | 0.03 | |
 Golar LNG LtdGLNG | $45.02 | 0.24 | +0.53% | $4.60B | 36.23K | 28.13 | 1.60 | |
 Solaris Energy Infrastructure, Inc.SEI | $69.70 | 6.36 | +10.04% | $4.59B | 1.97M | 82.00 | 0.85 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.43 | -0.05 | -1.00% | $4.57B | 4.71M | -4.35 | -1.02 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.16 | 0.11 | +0.30% | $4.57B | 645.36K | -- | -- | |
 Cousins Properties Inc.CUZ | $27.73 | -0.06 | -0.22% | $4.56B | 333.12K | 693.25 | 0.04 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $82.61 | -1.09 | -1.31% | $4.56B | 182.95K | 12.59 | 6.56 | |
 Tango Therapeutics, Inc.TNGX | $26.96 | 1.71 | +6.77% | $4.55B | 351.34K | -31.72 | -0.85 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.40 | 0.05 | +0.13% | $4.54B | 246.91K | 16.45 | 2.03 | |
 Enova International, Inc.ENVA | $181.90 | 2.45 | +1.36% | $4.53B | 157.80K | 13.48 | 13.49 | |
 The Brink's CompanyBCO | $109.84 | 2.60 | +2.42% | $4.52B | 176.22K | 25.43 | 4.32 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.21 | 0.03 | +0.21% | $4.52B | 337.88K | 20.70 | 0.59 | |
 Piper Sandler CompaniesPIPR | $63.92 | -0.23 | -0.36% | $4.52B | 300.69K | 14.80 | 4.32 | |
 Vishay Intertechnology, Inc.VSH | $29.37 | 0.80 | +2.80% | $4.50B | 655.99K | 154.58 | 0.19 | |
 Nelnet, Inc. Class ANNI | $125.74 | -0.64 | -0.51% | $4.50B | 13.64K | 15.04 | 8.36 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.63 | 0.00 | +0.07% | $4.50B | 17.76M | 95.44 | 0.08 | |
 Perimeter Solutions, Inc.PRM | $27.44 | 0.37 | +1.37% | $4.49B | 298.65K | -12.30 | -2.23 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.93 | 0.04 | +0.11% | $4.49B | 450.32K | -30.70 | -1.04 | |
 BullishBLSH | $29.61 | 0.89 | +3.12% | $4.49B | 60.75K | -3.20 | -9.26 | |
 DLocal Limited Class A Common SharesDLO | $15.26 | 0.08 | +0.49% | $4.49B | 2.92M | 22.77 | 0.67 | |
 Tenable Holdings, Inc.TENB | $40.68 | 1.70 | +4.36% | $4.48B | 1.69M | 813.62 | 0.05 | |
 Beta Technologies, Inc.BETA | $19.15 | 1.00 | +5.51% | $4.48B | 944.18K | -1.47 | -13.02 | |
 Radian Group Inc.RDN | $33.84 | -0.84 | -2.41% | $4.48B | 548.45K | 8.70 | 3.89 | |
 Franklin Electric Co IncFELE | $101.25 | 1.06 | +1.06% | $4.48B | 49.16K | 29.18 | 3.47 | |
 Kinetik Holdings Inc.KNTK | $55.59 | 1.06 | +1.95% | $4.47B | 370.23K | 20.14 | 2.76 | |
 Garrett Motion Inc. Common StockGTX | $23.92 | 0.25 | +1.06% | $4.46B | 950.58K | 13.14 | 1.82 | |
 Warrior Met Coal, Inc.HCC | $84.43 | 0.30 | +0.36% | $4.46B | 176.05K | 20.30 | 4.16 | |
 The Chef's Warehouse IncCHEF | $109.03 | -1.85 | -1.67% | $4.45B | 205.46K | 51.92 | 2.10 | |
 Oceaneering International Inc.OII | $44.59 | 0.52 | +1.18% | $4.44B | 293.40K | 12.81 | 3.48 | |
 Cactus, Inc.WHD | $63.62 | 1.17 | +1.88% | $4.44B | 84.22K | 54.38 | 1.17 | |
 Herc Holdings Inc.HRI | $132.56 | 7.19 | +5.73% | $4.43B | 309.01K | 90.18 | 1.47 | |
 Gentex CorpGNTX | $21.03 | -0.23 | -1.08% | $4.43B | 1.47M | 11.13 | 1.89 | |
 Patterson-UTI Energy IncPTEN | $11.61 | -0.03 | -0.21% | $4.43B | 2.58M | -50.46 | -0.23 | |
 Icahn Enterprises L.PIEP | $6.20 | -0.21 | -3.35% | $4.40B | 1.32M | -8.37 | -0.74 | |
 UFP Industries, Inc. Common StockUFPI | $79.75 | -0.08 | -0.10% | $4.40B | 177.45K | 18.29 | 4.36 | |
 Signet Jewelers LimitedSIG | $114.49 | -1.23 | -1.06% | $4.39B | 354.98K | 13.19 | 8.68 | |
 VSE CorpVSEC | $156.19 | -0.34 | -0.21% | $4.38B | 381.11K | 50.06 | 3.12 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $78.23 | -0.52 | -0.65% | $4.38B | 202.71K | -18.85 | -4.15 | |
 LivaNova PLC Ordinary SharesLIVN | $79.22 | -0.48 | -0.61% | $4.36B | 223.87K | 23.44 | 3.38 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $40.17 | 0.42 | +1.06% | $4.36B | 807.36K | -21.71 | -1.85 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $31.29 | -0.44 | -1.39% | $4.35B | 536.75K | -- | -- | |
 ServisFirst Bancshares Inc.SFBS | $39.67 | 0.08 | +0.20% | $4.34B | 202.14K | 13.54 | 2.93 | |
 Workiva Inc.WK | $79.72 | 0.45 | +0.57% | $4.34B | 212.78K | 97.21 | 0.82 | |
 Core Natural Resources, Inc.CNR | $87.23 | -0.08 | -0.10% | $4.33B | 112.16K | 43.83 | 1.99 | |
 SLM CorporationSLM | $22.95 | 0.68 | +3.08% | $4.31B | 1.18M | 6.41 | 3.58 | |
 Integer Holdings CorporationITGR | $126.77 | 0.07 | +0.05% | $4.31B | 370.73K | 34.64 | 3.66 | |
 Apple Hospitality REIT, Inc.APLE | $18.23 | 0.41 | +2.33% | $4.30B | 1.83M | 24.64 | 0.74 | |
 Griffon CorpGFF | $94.97 | -0.02 | -0.03% | $4.30B | 77.72K | 24.23 | 3.92 | |
 Accelerant HoldingsARX | $19.77 | 0.01 | +0.08% | $4.29B | 365.38K | -2.97 | -6.65 | |
 United Community Banks, Inc.UCB | $35.60 | 0.13 | +0.38% | $4.29B | 711.88K | 11.71 | 3.04 | |
 Fulton Financial CorpFULT | $22.46 | -0.16 | -0.73% | $4.29B | 804.25K | 10.75 | 2.09 | |
 MYR Group, Inc.MYRG | $275.35 | 0.55 | +0.20% | $4.29B | 141.49K | 26.12 | 10.54 | |
 TransAlta CorporationTAC | $13.54 | 0.57 | +4.43% | $4.28B | 35.40K | -75.25 | -0.18 | |
 Centerra Gold Inc.CGAU | $21.88 | -0.04 | -0.18% | $4.28B | 261.24K | 6.99 | 3.13 | |
 Covista Inc.CVSA | $126.26 | -1.38 | -1.08% | $4.28B | 94.14K | 17.94 | 7.04 | |
 Greif, Inc. Class BGEF.B | $112.73 | -0.41 | -0.36% | $4.27B | 107.15K | -- | -- | |
 Kulicke & Soffa Industries IncKLIC | $81.64 | 1.20 | +1.50% | $4.27B | 154.53K | 37.62 | 2.17 | |
 Alliance Laundry Holdings Inc.ALH | $21.48 | 0.04 | +0.16% | $4.27B | 33.73K | 23.60 | 0.91 | |
 Brunswick CorporationBC | $65.88 | 0.11 | +0.16% | $4.27B | 248.72K | -50.29 | -1.31 | |
 First Financial Bankshares IncFFIN | $29.73 | -0.46 | -1.51% | $4.26B | 460.93K | 14.65 | 2.03 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $4.89 | -0.08 | -1.51% | $4.26B | 1.25M | 9.99 | 0.49 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $16.82 | 1.22 | +7.79% | $4.26B | 1.95M | -- | -- | |
 MakeMyTrip LimitedMMYT | $45.20 | -0.71 | -1.55% | $4.25B | 475.18K | 376.67 | 0.12 | |
 SiteOne Landscape Supply, Inc.SITE | $97.25 | 0.67 | +0.69% | $4.25B | 178.07K | 26.64 | 3.65 | |
 Par Pacific Holdings, Inc. Common StockPARR | $84.54 | -0.57 | -0.67% | $4.24B | 253.58K | 4.93 | 17.14 | |
 Enphase Energy, Inc.ENPH | $32.03 | -0.20 | -0.63% | $4.23B | 1.75M | 32.03 | 1.00 | |
 DPC Holdings PLCDPC | $28.32 | -0.80 | -2.76% | $4.23B | 132.80K | -- | -- | |
 BILL Holdings, Inc.BILL | $49.51 | 0.41 | +0.85% | $4.22B | 462.95K | -380.81 | -0.13 | |
 monday.com Ltd. Ordinary SharesMNDY | $99.86 | -1.00 | -0.99% | $4.22B | 494.01K | 42.49 | 2.35 | |
 Paymentus Holdings, Inc.PAY | $33.42 | 0.46 | +1.41% | $4.21B | 378.90K | 50.64 | 0.66 | |
 EPR PropertiesEPR | $54.92 | -0.45 | -0.80% | $4.21B | 306.86K | 17.66 | 3.11 | |
 Belden Inc.BDC | $107.52 | 2.17 | +2.06% | $4.20B | 104.49K | 17.48 | 6.15 | |
 Sphere Entertainment Co.SPHR | $116.95 | 4.11 | +3.65% | $4.20B | 417.55K | -43.64 | -2.68 | |
 AZZ Inc.AZZ | $139.49 | 3.93 | +2.90% | $4.19B | 63.94K | 25.13 | 5.55 | |
 Federated Hermes, Inc.FHI | $56.13 | 0.16 | +0.29% | $4.19B | 234.70K | 10.43 | 5.38 | |
 PLDT Inc.PHI | $19.38 | -0.86 | -4.23% | $4.19B | 203.22K | 8.73 | 2.22 | |
 Corporacion America Airports S.A.CAAP | $25.62 | 0.46 | +1.82% | $4.19B | 201.68K | 14.39 | 1.78 |