Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Nelnet, Inc. Class ANNI | $119.68 | -2.74 | -2.24% | $4.35B | 103.11K | 39.34 | 3.04 | |
 ServisFirst Bancshares Inc.SFBS | $79.61 | -3.39 | -4.08% | $4.34B | 226.30K | 19.12 | 4.16 | |
 COTY INCCOTY | $4.92 | -0.11 | -2.09% | $4.33B | 8.51M | -10.33 | -0.48 | |
 Euronet Worldwide IncEEFT | $99.92 | -2.81 | -2.74% | $4.33B | 319.17K | 14.82 | 6.75 | |
 FIRST MAJESTIC SILVER CORPAG | $8.93 | -0.22 | -2.45% | $4.32B | 16.97M | -30.74 | -0.29 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.05 | -0.18 | -0.64% | $4.31B | 709 | 8.30 | 3.38 | |
 ADMA Biologics, Inc.ADMA | $17.98 | -0.70 | -3.72% | $4.31B | 1.77M | 21.22 | 0.85 | |
 Grindr Inc.GRND | $21.92 | 0.08 | +0.36% | $4.29B | 855.04K | -62.51 | -0.35 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.01 | -0.79 | -2.28% | $4.29B | 480.56K | 68.43 | 0.50 | |
 Arcosa, Inc. Common StockACA | $87.85 | -1.49 | -1.67% | $4.28B | 339.68K | 55.14 | 1.59 | |
 iRhythm Technologies, IncIRTC | $134.15 | -4.76 | -3.43% | $4.27B | 380.04K | -36.76 | -3.64 | |
 Krystal Biotech, Inc. Common StockKRYS | $147.66 | -2.75 | -1.83% | $4.27B | 322.92K | 49.43 | 2.99 | |
 Enpro Inc.NPO | $201.96 | -2.00 | -0.98% | $4.24B | 123.79K | 58.28 | 3.46 | |
 Herc Holdings Inc.HRI | $132.96 | -3.14 | -2.31% | $4.24B | 441.32K | 17.94 | 7.41 | |
 Golar LNG LtdGLNG | $40.50 | -0.56 | -1.36% | $4.24B | 717.48K | 289.04 | 0.14 | |
 Adtalem Global Education Inc. Common SharesATGE | $117.87 | -0.90 | -0.75% | $4.23B | 354.48K | 19.55 | 6.03 | |
 Abercrombie & Fitch Co.ANF | $89.39 | -2.71 | -2.94% | $4.23B | 1.90M | 8.75 | 10.16 | |
 Camtek LtdCAMT | $91.09 | 3.14 | +3.57% | $4.23B | 415.89K | 35.52 | 2.61 | |
 Frontdoor, Inc. Common StockFTDR | $57.38 | -1.07 | -1.83% | $4.22B | 431.96K | 18.55 | 3.09 | |
 Interparfums, Inc. Common StockIPAR | $131.32 | -2.35 | -1.76% | $4.22B | 135.15K | 28.16 | 4.66 | |
 International Bancshares CorpIBOC | $67.83 | -2.43 | -3.45% | $4.21B | 221.71K | 10.55 | 6.43 | |
 F&G Annuities & Life, Inc.FG | $30.15 | -0.60 | -1.95% | $4.21B | 147.45K | 8.29 | 3.77 | |
 National Beverage Corp.FIZZ | $44.98 | 0.92 | +2.10% | $4.20B | 177.55K | 22.45 | 2.00 | |
 Bancfirst CorpBANF | $126.52 | -4.46 | -3.41% | $4.20B | 224.46K | 19.12 | 6.61 | |
 California Resources CorporationCRC | $47.04 | -0.56 | -1.18% | $4.20B | 839.90K | 8.54 | 5.51 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $83.39 | 0.63 | +0.76% | $4.20B | 1.96M | -25.08 | -3.32 | |
 GMS Inc.GMS | $110.05 | 0.00 | 0.00% | $4.18B | 2.64M | 20.22 | 5.44 | |
 Banco Macro S.A.BMA | $66.09 | 0.51 | +0.78% | $4.18B | 334.99K | 5.76 | -- | |
 Compania de Minas Buenaventura S.A.BVN | $16.41 | -0.29 | -1.77% | $4.17B | 1.42M | 8.68 | 1.89 | |
 Eldorado Gold CorporationEGO | $20.37 | -0.14 | -0.66% | $4.16B | 1.28M | 12.75 | 1.59 | |
 RadNet, Inc. Common StockRDNT | $55.55 | -1.04 | -1.83% | $4.16B | 758.81K | -792.29 | -0.07 | |
 Semtech CorpSMTC | $48.26 | 1.33 | +2.83% | $4.16B | 1.83M | -3.68 | -13.05 | |
 Rush Enterprises IncRUSHB | $53.30 | -1.41 | -2.59% | $4.16B | 83.42K | 14.32 | 3.73 | |
 Associated Banc-CorpASB | $24.89 | -0.99 | -3.81% | $4.13B | 1.26M | 28.98 | 0.86 | |
 Archrock IncAROC | $23.45 | -0.33 | -1.37% | $4.13B | 1.17M | 19.79 | 1.18 | |
 Akero Therapeutics, Inc. Common StockAKRO | $51.75 | -0.98 | -1.86% | $4.12B | 980.24K | -26.48 | -1.95 | |
 Black Hills CorporationBKH | $56.53 | -0.62 | -1.08% | $4.10B | 806.37K | 14.43 | 3.92 | |
 Integer Holdings CorporationITGR | $117.63 | -1.84 | -1.54% | $4.10B | 409.54K | 34.97 | 3.36 | |
 Intercorp Financial Services Inc.IFS | $36.59 | -0.14 | -0.38% | $4.10B | 106.52K | 12.12 | 3.02 | |
 Merus N.V. Common SharesMRUS | $55.01 | -0.61 | -1.10% | $4.10B | 495.48K | -13.93 | -3.95 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $15.06 | 2.35 | +18.52% | $4.10B | 6.98M | -12.56 | -1.20 | |
 Cabot CorporationCBT | $76.26 | -1.54 | -1.98% | $4.09B | 372.56K | 9.86 | 7.73 | |
 Howard Hughes Holdings Inc.HHH | $68.71 | -1.81 | -2.56% | $4.09B | 403.58K | 45.63 | 1.51 | |
 StoneCo Ltd. Class A Common SharesSTNE | $14.88 | -0.29 | -1.94% | $4.09B | 3.19M | 11.77 | 1.28 | |
 IREN Limited Ordinary SharesIREN | $16.87 | -0.41 | -2.37% | $4.09B | 20.54M | -- | -- | |
 Core Scientific, Inc. Common StockCORZ | $13.77 | 0.21 | +1.51% | $4.08B | 21.76M | -2.73 | -5.03 | |
 Franklin Electric Co IncFELE | $89.51 | -1.38 | -1.52% | $4.08B | 178.62K | 23.44 | 3.82 | |
 Rigetti Computing, Inc. Common StockRGTI | $12.72 | -0.05 | -0.40% | $4.08B | 22.54M | -33.26 | -0.38 | |
 Frontline PlcFRO | $18.27 | -0.32 | -1.69% | $4.08B | 1.13M | 11.75 | 1.56 | |
 Hudbay Minerals Inc.HBM | $10.34 | -0.13 | -1.29% | $4.07B | 5.26M | 57.28 | 0.18 | |
 Robert Half Inc.RHI | $40.06 | -1.10 | -2.68% | $4.07B | 2.18M | 16.34 | 2.44 | |
 Dun & Bradstreet Holdings, Inc.DNB | $9.12 | 0.01 | +0.05% | $4.07B | 1.05M | -182.30 | -0.05 | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $73.11 | 1.85 | +2.59% | $4.07B | 1.46M | 44.44 | 1.64 | |
 Freshworks Inc. Class A Common StockFRSH | $13.79 | -0.33 | -2.37% | $4.06B | 17.42M | -57.35 | -0.24 | |
 Rush Enterprises IncRUSHA | $52.21 | -1.67 | -3.11% | $4.05B | 488.72K | 13.97 | 3.73 | |
 The Macerich CompanyMAC | $16.02 | -0.39 | -2.41% | $4.05B | 1.07M | 41.05 | 0.39 | |
 IAMGold CorporationIAG | $7.03 | -0.02 | -0.35% | $4.05B | 13.65M | 4.85 | 1.45 | |
 Granite Construction Inc.GVA | $92.49 | -1.00 | -1.07% | $4.04B | 619.48K | 37.42 | 2.47 | |
 Golub Capital BDC, Inc.GBDC | $15.16 | -0.12 | -0.75% | $4.04B | 1.51M | 10.99 | 1.38 | |
 Assured Guaranty, LTDAGO | $82.03 | -2.07 | -2.46% | $4.02B | 230.56K | 9.80 | 8.37 | |
 Sunrise Communications AG - ADRSNRE | $56.00 | -0.48 | -0.85% | $4.01B | 115.65K | -- | -- | |
 Independence Realty Trust Inc.IRT | $17.15 | -0.32 | -1.82% | $4.00B | 4.26M | 95.08 | 0.18 | |
 Tenable Holdings, Inc.TENB | $32.52 | -0.60 | -1.81% | $3.97B | 988.34K | -108.37 | -0.30 | |
 Mueller Water Products, Inc.MWA | $25.17 | 0.09 | +0.37% | $3.95B | 1.22M | 29.31 | 0.86 | |
 CBIZ, Inc.CBZ | $72.56 | -0.25 | -0.34% | $3.94B | 546.67K | 49.32 | 1.47 | |
 MAXIMUS, Inc.MMS | $69.88 | -2.50 | -3.45% | $3.94B | 553.86K | 15.02 | 4.65 | |
 PAMPA ENERGIA S.A.PAM | $72.47 | 1.45 | +2.04% | $3.93B | 254.63K | 11.13 | 6.50 | |
 TransMedics Group, Inc. Common StockTMDX | $115.62 | -1.26 | -1.08% | $3.92B | 740.61K | 123.33 | 0.94 | |
 Telecom Argentina S.A.TEO | $9.13 | 0.59 | +6.85% | $3.92B | 320.86K | -50.53 | -0.18 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $25.91 | 0.72 | +2.84% | $3.91B | 388.20K | 24.05 | 1.08 | |
 GRAHAM HOLDINGS COMPANYGHC | $899.58 | -27.83 | -3.00% | $3.91B | 32.75K | 17.55 | 51.07 | |
 Verra Mobility Corporation Class A Common StockVRRM | $24.52 | -0.47 | -1.86% | $3.91B | 598.60K | 40.83 | 0.60 | |
 Texas Capital Bancshares, Inc.TCBI | $84.88 | -2.92 | -3.33% | $3.90B | 382.15K | 66.32 | 1.28 | |
 Weatherford International plc Ordinary SharesWFRD | $53.74 | -2.00 | -3.59% | $3.89B | 818.08K | 8.59 | 6.25 | |
 Zai Lab Limited - ADRZLAB | $35.17 | 0.89 | +2.60% | $3.88B | 902.93K | -14.12 | -2.49 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $19.59 | -0.06 | -0.30% | $3.88B | 1.13M | 37.00 | 0.53 | |
 Brunswick CorporationBC | $58.53 | -1.03 | -1.73% | $3.88B | 706.75K | 48.77 | 1.21 | |
 Avidity Biosciences, Inc. Common StockRNA | $31.67 | -1.90 | -5.65% | $3.86B | 2.12M | -11.13 | -2.88 | |
 Kemper CorporationKMPR | $60.42 | -1.69 | -2.73% | $3.86B | 467.26K | 12.30 | 4.91 | |
 The Scotts Miracle-Gro CompanySMG | $67.02 | -2.10 | -3.04% | $3.86B | 739.98K | -139.22 | -0.48 | |
 The Brink's CompanyBCO | $91.94 | -1.77 | -1.89% | $3.86B | 177.49K | 24.82 | 3.70 | |
 Hecla Mining CompanyHL | $6.12 | -0.01 | -0.24% | $3.85B | 22.94M | 121.70 | 0.05 | |
 Orla Mining Ltd.ORLA | $11.80 | 0.53 | +4.65% | $3.84B | 1.36M | -1180.50 | -0.01 | |
 NexGen Energy Ltd.NXE | $6.78 | 0.02 | +0.22% | $3.83B | 8.38M | 44.83 | 0.15 | |
 Core Natural Resources, Inc.CNR | $73.74 | -1.55 | -2.05% | $3.82B | 749.61K | 14.97 | 4.84 | |
 AvePoint, Inc. Class A Common StockAVPT | $18.52 | 0.06 | +0.35% | $3.81B | 1.33M | -144.38 | -0.13 | |
 ALLETE, Inc.ALE | $66.40 | -0.05 | -0.08% | $3.81B | 1.11M | 20.62 | 3.19 | |
 Oscar Health, Inc.OSCR | $14.94 | -0.14 | -0.91% | $3.81B | 30.56M | -747.75 | -0.02 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $32.21 | 0.00 | 0.00% | $3.80B | 904.24K | 40.32 | 0.80 | |
 Virtu Financial, Inc. Class AVIRT | $44.22 | -0.58 | -1.31% | $3.79B | 668.67K | 14.87 | 2.97 | |
 Palomar Holdings, Inc. Common stockPLMR | $141.89 | 0.72 | +0.51% | $3.79B | 382.73K | 31.63 | 4.48 | |
 Cohen & Steers Inc.CNS | $74.24 | -2.82 | -3.66% | $3.79B | 217.07K | 24.28 | 3.06 | |
 PTC Therapeutics, Inc.PTCT | $47.77 | -1.69 | -3.41% | $3.79B | 1.11M | -8.04 | -5.94 | |
 Greif, Inc.GEF | $65.15 | -1.45 | -2.18% | $3.78B | 140.66K | 14.40 | 4.52 | |
 Inspire Medical Systems, Inc.INSP | $127.92 | -2.34 | -1.80% | $3.78B | 581.83K | 74.13 | 1.73 | |
 Workiva Inc.WK | $67.39 | 0.53 | +0.79% | $3.76B | 1.20M | -57.69 | -1.17 | |
 Arcellx, Inc. Common StockACLX | $68.11 | -1.81 | -2.59% | $3.76B | 325.68K | -22.79 | -2.99 | |
 Travel + Leisure Co.TNL | $56.51 | -1.02 | -1.78% | $3.75B | 493.23K | 9.67 | 5.84 | |
 Kadant Inc.KAI | $317.67 | -5.76 | -1.78% | $3.74B | 110.48K | 33.52 | 9.48 | |
 Korn FerryKFY | $72.14 | -1.94 | -2.62% | $3.74B | 460.55K | 15.40 | 4.68 |
Advertisement