Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CRISPR Therapeutics AGCRSP | $48.09 | -0.32 | -0.66% | $4.64B | 995.62K | -7.38 | -6.52 | |
N Navan, Inc. Class A Common StockNAVN | $18.30 | -0.16 | -0.89% | $4.62B | 1.57M | -- | -- | |
 Nelnet, Inc. Class ANNI | $128.56 | 3.16 | +2.52% | $4.62B | 72.64K | 10.92 | 11.77 | |
 FTI Consulting, Inc.FCN | $152.90 | 9.14 | +6.35% | $4.61B | 428.68K | 18.53 | 8.25 | |
 Xometry, Inc. Class A Common StockXMTR | $87.44 | 1.32 | +1.53% | $4.60B | 470.99K | -71.67 | -1.22 | |
 UFP Industries, Inc. Common StockUFPI | $81.39 | 1.38 | +1.72% | $4.60B | 260.85K | 16.31 | 4.99 | |
 Laureate Education, Inc. Common StockLAUR | $32.80 | 0.68 | +2.10% | $4.59B | 295.68K | 17.08 | 1.92 | |
 Remitly Global, Inc. Common StockRELY | $21.80 | -0.79 | -3.50% | $4.59B | 2.49M | 70.32 | 0.31 | |
 POST HOLDINGS, INC.POST | $101.26 | 0.19 | +0.19% | $4.59B | 281.62K | 18.72 | 5.41 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.42 | 1.00 | +3.40% | $4.58B | 252.03K | 14.49 | 2.10 | |
N Netskope, Inc. Class A Common StockNTSK | $11.44 | 0.21 | +1.92% | $4.58B | 2.20M | -- | -- | |
 Banco Macro S.A.BMA | $71.19 | 0.39 | +0.56% | $4.55B | 113.94K | 21.64 | 3.29 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.56 | 0.41 | +1.92% | $4.54B | 438.97K | 14.97 | 1.44 | |
 First Financial Bankshares IncFFIN | $31.68 | 0.58 | +1.88% | $4.54B | 301.21K | 17.90 | 1.77 | |
 MARA Holdings, Inc. Common StockMARA | $11.89 | -0.55 | -4.42% | $4.53B | 25.68M | -3.00 | -3.96 | |
 The Vita Coco Company, Inc. Common StockCOCO | $79.30 | 0.86 | +1.09% | $4.53B | 474.57K | 67.20 | 1.18 | |
 Lazard, Inc.LAZ | $45.92 | 0.69 | +1.53% | $4.52B | 536.69K | 21.07 | 2.18 | |
 Warrior Met Coal, Inc.HCC | $85.50 | 0.36 | +0.42% | $4.51B | 380.40K | 78.44 | 1.09 | |
 Synaptics IncSYNA | $116.83 | -11.40 | -8.89% | $4.51B | 1.09M | -73.47 | -1.59 | |
 Orla Mining Ltd.ORLA | $13.01 | -0.34 | -2.58% | $4.50B | 2.56M | 50.02 | 0.26 | |
 Frontdoor, Inc. Common StockFTDR | $64.00 | 2.50 | +4.07% | $4.50B | 195.81K | 18.77 | 3.41 | |
 LG Display Co. Ltd.LPL | $4.49 | -0.33 | -6.95% | $4.49B | 1.38M | 23.61 | 0.19 | |
 Millrose Properties, Inc.MRP | $26.98 | 0.27 | +1.03% | $4.48B | 756.35K | 11.06 | 2.44 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $81.95 | -4.21 | -4.89% | $4.48B | 346.10K | -19.99 | -4.10 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $86.25 | 0.56 | +0.66% | $4.48B | 140.78K | 9.27 | 9.30 | |
 Herc Holdings Inc.HRI | $133.99 | -4.21 | -3.05% | $4.47B | 202.31K | -744.36 | -0.18 | |
 Iridium Communications Inc.IRDM | $42.28 | 0.66 | +1.60% | $4.47B | 1.68M | 39.89 | 1.06 | |
 International Bancshares CorpIBOC | $71.86 | 1.03 | +1.45% | $4.47B | 109.36K | 10.85 | 6.62 | |
 QuantumScape Corporation Class A Common StockQS | $7.25 | -0.75 | -9.43% | $4.46B | 20.17M | -9.55 | -0.76 | |
 Algonquin Power & Utilities CorpAQN | $5.79 | 0.04 | +0.78% | $4.46B | 2.07M | 25.20 | 0.23 | |
 Crescent Energy CompanyCRGY | $13.49 | 0.46 | +3.49% | $4.46B | 7.95M | 25.95 | 0.52 | |
 CNO Financial Group, Inc.CNO | $47.69 | 0.87 | +1.86% | $4.45B | 247.38K | 21.39 | 2.23 | |
 EPR PropertiesEPR | $58.09 | 0.74 | +1.30% | $4.44B | 197.34K | 17.77 | 3.27 | |
 Navitas Semiconductor Corporation Common StockNVTS | $19.00 | -2.32 | -10.88% | $4.44B | 23.65M | -33.34 | -0.57 | |
 Hafnia LimitedHAFN | $8.88 | 0.16 | +1.89% | $4.44B | 647.64K | 13.07 | 0.68 | |
 Archer Aviation Inc.ACHR | $5.84 | -0.21 | -3.39% | $4.44B | 43.86M | -5.90 | -0.99 | |
 Seaboard CorporationSEB | $4633.12 | -22.29 | -0.48% | $4.44B | 2.05K | 8.98 | 516.01 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.82 | -0.51 | -3.33% | $4.44B | 596.60K | -30.24 | -0.49 | |
 Klaviyo, Inc.KVYO | $14.81 | 0.43 | +2.99% | $4.43B | 3.20M | -123.42 | -0.12 | |
 ExlService Holdings, Inc.EXLS | $28.95 | 1.47 | +5.35% | $4.42B | 1.67M | 18.80 | 1.54 | |
 PAMPA ENERGIA S.A.PAM | $82.09 | 2.73 | +3.44% | $4.41B | 168.44K | 11.85 | 6.93 | |
 Axcelis Technologies IncACLS | $143.54 | -11.64 | -7.50% | $4.41B | 287.98K | 37.87 | 3.79 | |
 Commault Systems, Inc.CVLT | $106.80 | 2.90 | +2.79% | $4.41B | 512.01K | 55.05 | 1.94 | |
 ACI Worldwide, Inc.ACIW | $43.34 | 1.68 | +4.02% | $4.41B | 460.62K | 19.97 | 2.17 | |
 IPG Photonics CorporationIPGP | $103.71 | 0.95 | +0.92% | $4.40B | 320.58K | 140.15 | 0.74 | |
 Mirion Technologies, Inc.MIR | $17.97 | -0.20 | -1.10% | $4.40B | 1.29M | 163.36 | 0.11 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $71.47 | 1.23 | +1.76% | $4.40B | 162.25K | 24.31 | 2.94 | |
 USA COMPRESSION PARTNERS LPUSAC | $30.32 | 0.65 | +2.18% | $4.39B | 98.23K | 36.09 | 0.84 | |
 Array Digital Infrastructure, Inc.AD | $50.78 | 0.76 | +1.53% | $4.39B | 75.48K | 90.69 | 0.56 | |
 Vail Resorts, Inc.MTN | $123.16 | 1.60 | +1.32% | $4.39B | 216.43K | 20.09 | 6.13 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.38 | -0.48 | -6.11% | $4.38B | 87.48K | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $27.73 | -0.13 | -0.45% | $4.37B | 5.04K | 14.99 | 1.85 | |
 Sotera Health Company Common StockSHC | $15.34 | 0.07 | +0.43% | $4.37B | 2.12M | 56.80 | 0.27 | |
 KENON HOLDINGS LTD.KEN | $83.90 | -4.17 | -4.73% | $4.37B | 16.46K | -- | -- | |
 The Brink's CompanyBCO | $105.78 | 2.01 | +1.94% | $4.36B | 194.15K | 22.55 | 4.69 | |
 CMB.TECH NVCMBT | $15.01 | 0.07 | +0.44% | $4.35B | 1.25M | 23.09 | 0.65 | |
 Mattel, Inc.MAT | $14.98 | -0.17 | -1.09% | $4.35B | 2.06M | 11.89 | 1.26 | |
C Covista Inc.CVSA | $127.80 | 4.87 | +3.96% | $4.35B | 112.17K | 18.77 | 6.81 | |
 Constellium SE Class A Ordinary sharesCSTM | $31.93 | 0.02 | +0.07% | $4.35B | 1.23M | 16.55 | 1.93 | |
 WillScot Holdings Corporation Class A Common StockWSC | $24.01 | -0.47 | -1.92% | $4.35B | 1.38M | -80.03 | -0.30 | |
 Comstock Resources, Inc.CRK | $14.79 | -0.02 | -0.10% | $4.35B | 2.12M | 10.49 | 1.41 | |
 Ryan Specialty Holdings, Inc.RYAN | $33.56 | 1.75 | +5.50% | $4.35B | 1.51M | 79.91 | 0.42 | |
 Diodes IncDIOD | $94.26 | -5.78 | -5.78% | $4.33B | 376.96K | 66.38 | 1.42 | |
 Energy Fuels Inc.UUUU | $17.28 | -1.13 | -6.13% | $4.32B | 6.53M | -45.48 | -0.38 | |
 Cousins Properties Inc.CUZ | $26.24 | 0.43 | +1.67% | $4.32B | 320.65K | 109.33 | 0.24 | |
 MakeMyTrip LimitedMMYT | $45.51 | 2.21 | +5.10% | $4.32B | 474.11K | 94.81 | 0.48 | |
 MINISO Group Holding Limited - ADRMNSO | $14.23 | 0.08 | +0.58% | $4.31B | 209.15K | 26.36 | 0.54 | |
 BBB Foods Inc.TBBB | $36.49 | -0.07 | -0.18% | $4.30B | 127.42K | -27.65 | -1.32 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $36.38 | -0.38 | -1.03% | $4.30B | 521.05K | 22.18 | 1.64 | |
C Caris Life Sciences, Inc. Common StockCAI | $15.19 | 0.64 | +4.40% | $4.29B | 3.58M | -- | -- | |
 StepStone Group Inc. Class A Common StockSTEP | $53.56 | 0.02 | +0.04% | $4.29B | 184.48K | -7.72 | -6.94 | |
 Franklin Electric Co IncFELE | $97.03 | 0.96 | +0.99% | $4.29B | 97.71K | 30.13 | 3.22 | |
 TFS Financial CorporationTFSL | $15.28 | -0.04 | -0.23% | $4.28B | 1.02M | 47.73 | 0.32 | |
 Knife River CorporationKNF | $75.47 | -0.43 | -0.56% | $4.28B | 249.13K | 27.35 | 2.76 | |
 Grand Canyon Education, IncLOPE | $161.05 | 3.19 | +2.02% | $4.27B | 118.09K | 20.86 | 7.72 | |
 Resideo Technologies, Inc. Common StockREZI | $28.18 | -0.18 | -0.62% | $4.27B | 975.78K | -6.99 | -4.03 | |
 CSW Industrials, Inc.CSW | $257.70 | 1.73 | +0.68% | $4.24B | 57.30K | 34.18 | 7.54 | |
 Boot Barn Holdings, Inc.BOOT | $139.85 | -4.00 | -2.78% | $4.24B | 528.55K | 19.64 | 7.12 | |
 RadNet, Inc. Common StockRDNT | $53.95 | 1.56 | +2.98% | $4.24B | 210.95K | -215.80 | -0.25 | |
 Planet Fitness, Inc.PLNT | $53.58 | 0.94 | +1.78% | $4.24B | 1.53M | 20.45 | 2.62 | |
 Valvoline Inc.VVV | $33.24 | 0.85 | +2.62% | $4.24B | 975.64K | 49.61 | 0.67 | |
 Texas Capital Bancshares, Inc.TCBI | $97.01 | 1.03 | +1.08% | $4.24B | 138.17K | 14.27 | 6.80 | |
 PLDT Inc.PHI | $19.57 | 0.31 | +1.64% | $4.24B | 76.01K | 8.09 | 2.42 | |
H Hinge Health, Inc.HNGE | $54.66 | 0.16 | +0.30% | $4.23B | 513.68K | -- | -- | |
 GitLab Inc. Class A Common StockGTLB | $25.04 | 1.38 | +5.82% | $4.23B | 4.30M | -71.53 | -0.35 | |
 Cabot CorporationCBT | $81.83 | 0.83 | +1.02% | $4.22B | 165.00K | 14.33 | 5.71 | |
 International Seaways, Inc. Common StockINSW | $85.00 | 0.42 | +0.49% | $4.21B | 232.19K | 13.64 | 6.23 | |
 Tidewater, Inc.TDW | $84.47 | 2.12 | +2.57% | $4.20B | 581.44K | 12.64 | 6.68 | |
 Core Natural Resources, Inc.CNR | $83.10 | 0.33 | +0.39% | $4.19B | 264.85K | -27.61 | -3.01 | |
 Federated Hermes, Inc.FHI | $55.00 | 0.94 | +1.74% | $4.18B | 408.76K | 10.70 | 5.14 | |
 AZZ Inc.AZZ | $139.66 | -1.50 | -1.06% | $4.17B | 55.71K | 13.13 | 10.64 | |
 Science Applications International Corporation Common StockSAIC | $96.63 | 3.70 | +3.99% | $4.17B | 234.19K | 12.57 | 7.69 | |
 Impinj, Inc. Common StockPI | $136.70 | -2.02 | -1.45% | $4.16B | 242.04K | -350.52 | -0.39 | |
 Universal Display CorpOLED | $89.06 | -3.58 | -3.87% | $4.16B | 420.96K | 17.57 | 5.07 | |
 Ligand Pharmaceuticals Inc.LGND | $207.66 | -5.55 | -2.60% | $4.16B | 63.40K | 35.62 | 5.83 | |
 Helmerich & Payne, Inc.HP | $41.59 | 2.09 | +5.28% | $4.16B | 1.03M | -13.04 | -3.19 | |
 ServisFirst Bancshares Inc.SFBS | $75.96 | 0.96 | +1.28% | $4.15B | 70.53K | 15.01 | 5.06 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.30 | 0.11 | +0.55% | $4.15B | 584.77K | 47.06 | 0.41 | |
 Materion CorporationMTRN | $199.32 | -5.70 | -2.78% | $4.15B | 153.97K | 55.52 | 3.59 | |
 AAR Corp.AIR | $104.24 | -0.31 | -0.30% | $4.15B | 167.19K | 23.11 | 4.51 |
Advertisement