Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Landstar System IncLSTR | $134.19 | 3.34 | +2.56% | $4.61B | 109.43K | 34.23 | 3.92 | |
 OSI Systems IncOSIS | $271.29 | 0.44 | +0.16% | $4.61B | 96.01K | 30.72 | 8.83 | |
 SSR Mining Inc.SSRM | $22.66 | -0.62 | -2.65% | $4.60B | 1.46M | 21.79 | 1.04 | |
 ADMA Biologics, Inc.ADMA | $19.31 | 0.13 | +0.68% | $4.60B | 1.36M | 22.45 | 0.86 | |
 Celcuity Inc. Common StockCELC | $98.93 | -2.21 | -2.19% | $4.58B | 329.83K | -26.96 | -3.67 | |
 Telephone and Data Systems Inc.TDS | $39.62 | -0.66 | -1.63% | $4.58B | 238.56K | -36.68 | -1.08 | |
M The Marzetti Company Common StockMZTI | $166.50 | -0.44 | -0.26% | $4.58B | 44.04K | 27.03 | 6.16 | |
 Q2 Holdings IncQTWO | $73.03 | 0.90 | +1.24% | $4.57B | 374.96K | 152.14 | 0.48 | |
 Asbury Automotive Group, Inc.ABG | $234.80 | 2.23 | +0.96% | $4.56B | 41.59K | 8.23 | 28.53 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.09 | -0.24 | -2.54% | $4.56B | 6.26M | -8.12 | -1.12 | |
 Murphy Oil Corp.MUR | $31.89 | -0.18 | -0.58% | $4.55B | 960.54K | 32.54 | 0.98 | |
 First Financial Bankshares IncFFIN | $31.72 | 0.48 | +1.53% | $4.54B | 315.81K | 18.77 | 1.69 | |
 StoneX Group Inc. Common StockSNEX | $86.67 | -3.94 | -4.35% | $4.52B | 126.94K | 14.71 | 5.89 | |
 Whirlpool Corp.WHR | $80.25 | 2.90 | +3.75% | $4.51B | 511.45K | -23.88 | -3.36 | |
 Crocs, Inc.CROX | $86.67 | 1.69 | +1.98% | $4.50B | 523.33K | 28.23 | 3.07 | |
 Seaboard CorporationSEB | $4688.95 | 9.38 | +0.20% | $4.49B | 5.18K | 11.42 | 410.46 | |
 Grand Canyon Education, IncLOPE | $160.50 | 2.75 | +1.75% | $4.49B | 156.97K | 21.63 | 7.42 | |
 Viasat IncVSAT | $33.16 | -1.16 | -3.39% | $4.49B | 484.79K | -8.29 | -4.00 | |
 Zeta Global Holdings Corp.ZETA | $18.23 | -0.02 | -0.09% | $4.48B | 1.98M | -151.94 | -0.12 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.44 | 0.08 | +0.14% | $4.48B | 1.11M | -28.06 | -1.94 | |
 Belden Inc.BDC | $113.96 | 0.56 | +0.49% | $4.48B | 44.43K | 20.24 | 5.63 | |
 Herc Holdings Inc.HRI | $134.59 | 0.32 | +0.24% | $4.48B | 126.02K | -53.41 | -2.52 | |
 FS KKR Capital Corp. Common StockFSK | $15.97 | -0.13 | -0.80% | $4.47B | 1.58M | 16.47 | 0.97 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $39.44 | -1.86 | -4.50% | $4.47B | 366.98K | -19.24 | -2.05 | |
 The Macerich CompanyMAC | $17.46 | 0.10 | +0.55% | $4.47B | 361.31K | -10.98 | -1.59 | |
 Intercorp Financial Services Inc.IFS | $40.13 | -0.16 | -0.38% | $4.47B | 37.07K | 8.50 | 4.72 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.27 | -0.23 | -0.65% | $4.44B | 122.59K | 53.44 | 0.66 | |
 Itron IncITRI | $98.89 | -0.15 | -0.15% | $4.44B | 140.60K | 17.79 | 5.56 | |
 Upstart Holdings, Inc. Common stockUPST | $45.36 | 0.40 | +0.90% | $4.41B | 2.21M | 206.20 | 0.22 | |
 CommScope Holding Company, Inc.COMM | $19.91 | 0.18 | +0.89% | $4.41B | 2.07M | 6.07 | 3.28 | |
 Travel + Leisure Co.TNL | $68.56 | -0.02 | -0.02% | $4.41B | 249.10K | 11.28 | 6.08 | |
 Sunrun IncRUN | $18.97 | -1.28 | -6.33% | $4.40B | 3.36M | -1.70 | -11.18 | |
 Brunswick CorporationBC | $67.53 | 1.42 | +2.14% | $4.39B | 303.99K | -18.55 | -3.64 | |
 F&G Annuities & Life, Inc.FG | $32.51 | 0.20 | +0.62% | $4.38B | 43.75K | 9.53 | 3.41 | |
 Paymentus Holdings, Inc.PAY | $34.89 | 0.17 | +0.49% | $4.38B | 107.17K | 75.85 | 0.46 | |
 Scholar Rock Holding Corporation Common StockSRRK | $42.84 | -1.23 | -2.78% | $4.37B | 1.06M | -13.60 | -3.15 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.63 | -0.22 | -1.28% | $4.36B | 1.68M | -30.80 | -0.54 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $33.72 | 0.04 | +0.12% | $4.36B | 301.44K | 11.96 | 2.82 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.40 | -1.08 | -3.66% | $4.36B | 223 | 26.06 | 1.09 | |
 BOX, INC.BOX | $29.85 | 0.31 | +1.05% | $4.32B | 939.93K | 24.07 | 1.24 | |
 Cousins Properties Inc.CUZ | $25.74 | -0.04 | -0.16% | $4.32B | 243.52K | 73.54 | 0.35 | |
 LG Display Co. Ltd.LPL | $4.30 | -0.03 | -0.58% | $4.30B | 125.97K | -10.25 | -0.42 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.45 | 0.31 | +1.36% | $4.30B | 498.51K | 13.10 | 1.79 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.09 | 0.27 | +1.41% | $4.30B | 731.48K | 76.38 | 0.25 | |
 Associated Banc-CorpASB | $25.77 | -0.52 | -1.97% | $4.28B | 1.22M | 27.42 | 0.94 | |
 WPP PLCWPP | $19.80 | -0.27 | -1.32% | $4.27B | 506.56K | -- | -- | |
 Spirit Aerosystems Holdings, Inc.SPR | $36.34 | -0.39 | -1.05% | $4.27B | 498.32K | -1.64 | -22.11 | |
 Ultrapar Participacoes S.A.UGP | $4.00 | -0.12 | -2.80% | $4.27B | 1.06M | 8.50 | 0.47 | |
 Gulfport Energy CorporationGPOR | $220.71 | -1.78 | -0.80% | $4.26B | 57.97K | -116.16 | -1.90 | |
 MARA Holdings, Inc. Common StockMARA | $11.27 | -0.54 | -4.55% | $4.26B | 29.08M | 6.26 | 1.80 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.02 | -0.17 | -0.62% | $4.26B | 3.58K | 15.35 | 1.76 | |
 FormFactor Inc.FORM | $54.98 | -0.04 | -0.06% | $4.26B | 192.88K | 105.74 | 0.52 | |
 MDU Resources Group, Inc.MDU | $20.77 | -0.55 | -2.56% | $4.24B | 474.29K | 25.03 | 0.83 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $33.64 | -0.72 | -2.10% | $4.24B | 263.27K | 14.44 | 2.33 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $44.65 | -0.91 | -2.00% | $4.24B | 186.16K | -9.86 | -4.53 | |
 Archrock IncAROC | $24.14 | -0.40 | -1.63% | $4.23B | 486.66K | 16.09 | 1.50 | |
 Knife River CorporationKNF | $74.66 | -0.18 | -0.24% | $4.23B | 128.70K | 28.61 | 2.61 | |
 Acadia Pharmaceuticals Inc.ACAD | $24.97 | -0.07 | -0.26% | $4.23B | 410.72K | 16.11 | 1.55 | |
 NovaGold Resources Inc.NG | $10.38 | 0.19 | +1.84% | $4.22B | 1.23M | -41.51 | -0.25 | |
 TransAlta CorporationTAC | $14.23 | -0.32 | -2.21% | $4.22B | 424.63K | -29.64 | -0.48 | |
 Array Digital Infrastructure, Inc.AD | $48.80 | -0.38 | -0.77% | $4.22B | 45.42K | 271.11 | 0.18 | |
 Franklin Electric Co IncFELE | $94.69 | -0.46 | -0.48% | $4.21B | 28.87K | 30.84 | 3.07 | |
 Indivior PLC Ordinary SharesINDV | $33.68 | 0.08 | +0.24% | $4.21B | 808.42K | 36.61 | 0.92 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $28.41 | -0.62 | -2.12% | $4.20B | 497.71K | -15.53 | -1.83 | |
 KB HomeKBH | $64.84 | 0.51 | +0.79% | $4.20B | 257.04K | 8.59 | 7.55 | |
 Corporacion America Airports S.A.CAAP | $25.73 | 0.38 | +1.50% | $4.20B | 83.78K | 23.39 | 1.10 | |
 Kontoor Brands, Inc. Common StockKTB | $75.47 | 1.13 | +1.51% | $4.20B | 86.87K | 19.45 | 3.88 | |
 Choice Hotels Intnl.CHH | $90.66 | -0.61 | -0.66% | $4.19B | 142.90K | 11.14 | 8.14 | |
 Lucid Group, Inc. Common StockLCID | $12.93 | -0.71 | -5.17% | $4.19B | 5.49M | -1.21 | -10.71 | |
 Sonoco Products CompanySON | $42.44 | 0.27 | +0.64% | $4.19B | 269.75K | 6.74 | 6.30 | |
 Silicon Laboratories IncSLAB | $127.40 | -0.18 | -0.14% | $4.19B | 58.86K | -48.26 | -2.64 | |
 Silgan Holdings IncSLGN | $39.60 | -0.04 | -0.11% | $4.18B | 304.05K | 13.47 | 2.94 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.10 | 0.24 | +1.45% | $4.18B | 531.72K | 55.17 | 0.31 | |
 Texas Capital Bancshares, Inc.TCBI | $91.50 | 1.33 | +1.48% | $4.18B | 159.64K | 14.98 | 6.11 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.01 | -1.08 | -1.56% | $4.18B | 119.15K | 19.27 | 3.53 | |
 International Bancshares CorpIBOC | $67.09 | 0.61 | +0.92% | $4.17B | 75.97K | 9.92 | 6.76 | |
 Assured Guaranty, LTDAGO | $90.45 | -0.09 | -0.10% | $4.17B | 72.36K | 11.22 | 8.06 | |
 Sasol LimitedSSL | $6.53 | 0.03 | +0.38% | $4.16B | 369.79K | -- | -- | |
 Clearway Energy, Inc. Class C Common StockCWEN | $34.81 | -1.81 | -4.93% | $4.16B | 384.97K | 14.88 | 2.34 | |
 Atmus Filtration Technologies Inc.ATMU | $51.02 | 0.41 | +0.81% | $4.16B | 192.78K | 21.26 | 2.40 | |
 PVH Corp.PVH | $86.27 | 1.51 | +1.78% | $4.15B | 228.18K | 9.67 | 8.92 | |
 VSE CorpVSEC | $177.14 | -3.05 | -1.69% | $4.14B | 44.37K | 260.49 | 0.68 | |
 Arcellx, Inc. Common StockACLX | $71.57 | -1.14 | -1.57% | $4.14B | 529.18K | -18.21 | -3.93 | |
 Rush Enterprises IncRUSHB | $53.59 | 0.22 | +0.40% | $4.13B | 1.14K | 15.90 | 3.37 | |
 Signet Jewelers LimitedSIG | $100.48 | 0.33 | +0.32% | $4.11B | 771.73K | 33.72 | 2.98 | |
 Perimeter Solutions, Inc.PRM | $27.75 | -0.13 | -0.47% | $4.10B | 126.28K | 66.07 | 0.42 | |
 Global Business Travel Group, Inc.GBTG | $7.83 | 0.12 | +1.57% | $4.10B | 518.49K | 391.55 | 0.02 | |
 Mercury Systems Inc.MRCY | $68.03 | -1.86 | -2.66% | $4.09B | 131.59K | -119.35 | -0.57 | |
 Warrior Met Coal, Inc.HCC | $77.76 | -0.53 | -0.67% | $4.09B | 165.10K | 116.06 | 0.67 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $62.70 | -0.19 | -0.30% | $4.07B | 61.66K | 16.00 | 3.92 | |
 Independence Realty Trust Inc.IRT | $17.02 | -0.13 | -0.73% | $4.07B | 538.09K | 170.25 | 0.10 | |
 Sensient Technology CorporationSXT | $95.46 | -2.03 | -2.08% | $4.06B | 71.19K | 29.19 | 3.27 | |
 Schneider National, Inc.SNDR | $23.12 | 0.51 | +2.26% | $4.05B | 288.61K | 36.13 | 0.64 | |
 TFS Financial CorporationTFSL | $14.45 | 0.20 | +1.37% | $4.05B | 192.06K | 45.14 | 0.32 | |
 BGC Group, Inc. Class A Common StockBGC | $8.64 | -0.06 | -0.70% | $4.05B | 801.64K | 26.18 | 0.33 | |
 PBF ENERGY INC.PBF | $34.92 | 0.44 | +1.28% | $4.05B | 1.11M | -7.51 | -4.65 | |
 Immunovant, Inc. Common StockIMVT | $23.07 | -1.08 | -4.49% | $4.04B | 374.44K | -8.12 | -2.84 | |
 Rush Enterprises IncRUSHA | $52.38 | 0.32 | +0.61% | $4.04B | 71.19K | 15.54 | 3.37 | |
 Dorman Products, Inc. NewDORM | $132.03 | -0.24 | -0.18% | $4.04B | 39.04K | 16.44 | 8.03 | |
 Cal-Maine Foods IncCALM | $83.12 | -0.20 | -0.24% | $4.03B | 411.19K | 3.20 | 26.01 |
Advertisement