Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
FFIN logoFirst Financial Bankshares IncFFIN$33.45-0.23
-0.67%
$4.76B301.78K18.901.77
TFX logoTeleflex IncorporatedTFX$107.531.67
+1.58%
$4.75B260.49K-14.63-7.35
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$39.720.53
+1.35%
$4.74B320.36K16.972.34
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.890.14
+0.46%
$4.74B755.0028.341.09
HCC logoWarrior Met Coal, Inc.HCC$89.88-0.43
-0.48%
$4.73B444.40K134.150.67
CELC logoCelcuity Inc. Common StockCELC$102.04-2.13
-2.05%
$4.72B645.49K-27.80-3.67
PSMT logoPricesmart IncPSMT$153.19-1.30
-0.84%
$4.72B74.93K31.264.90
ASB logoAssociated Banc-CorpASB$28.41-0.51
-1.75%
$4.72B1.14M10.262.77
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$90.54-3.91
-4.14%
$4.71B341.50K9.749.30
STEP logoStepStone Group Inc. Class A Common StockSTEP$58.80-3.33
-5.37%
$4.71B315.96K-8.47-6.94
ETSY logoEtsy, Inc.ETSY$47.71-6.37
-11.77%
$4.71B2.66M33.601.42
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$36.38-0.05
-0.14%
$4.71B517.28K12.722.86
TREX logoTrex Company, Inc.TREX$43.83-0.61
-1.38%
$4.70B721.46K23.821.84
CNR logoCore Natural Resources, Inc.CNR$91.670.61
+0.67%
$4.70B573.14K-213.19-0.43
BILL logoBILL Holdings, Inc.BILL$47.42-3.19
-6.31%
$4.69B2.04M-197.57-0.24
NNI logoNelnet, Inc. Class ANNI$130.53-1.94
-1.46%
$4.69B17.33K10.9711.90
EBC logoEastern Bankshares, Inc. Common StockEBC$21.27-0.30
-1.41%
$4.67B568.65K51.870.41
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$14.850.09
+0.58%
$4.67B403.71K742.250.02
STNE logoStoneCo Ltd. Class A Common SharesSTNE$17.79-0.04
-0.20%
$4.67B2.34M-32.94-0.54
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$30.930.13
+0.41%
$4.66B134.86K13.502.29
BMI logoBadger Meter, Inc.BMI$157.964.91
+3.21%
$4.66B273.61K32.914.80
TNL logoTravel + Leisure Co.TNL$72.16-1.79
-2.42%
$4.64B302.62K11.876.08
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$81.89-3.15
-3.70%
$4.63B293.95K23.533.48
RDN logoRadian Group Inc.RDN$34.101.06
+3.21%
$4.62B472.85K8.504.01
LOPE logoGrand Canyon Education, IncLOPE$165.04-4.61
-2.71%
$4.62B92.75K22.247.42
B
BullishBLSH
$30.63-1.42
-4.44%
$4.61B2.58M----
SFBS logoServisFirst Bancshares Inc.SFBS$84.47-1.95
-2.26%
$4.61B71.12K16.695.06
SIMO logoSilicon Motion Technology CorporationSIMO$135.524.20
+3.20%
$4.61B449.42K37.233.64
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$36.47-0.21
-0.58%
$4.60B494.35K15.652.33
IPGP logoIPG Photonics CorporationIPGP$109.03-1.65
-1.49%
$4.59B370.74K178.750.61
VSCO logoVictorias Secret & Co.VSCO$57.22-2.00
-3.38%
$4.59B759.02K27.912.05
ITRI logoItron IncITRI$102.25-3.32
-3.14%
$4.59B206.40K18.395.56
S logoSentinelOne, Inc.S$13.49-0.24
-1.71%
$4.59B3.25M-10.80-1.25
TCBI logoTexas Capital Bancshares, Inc.TCBI$103.45-0.55
-0.52%
$4.58B142.34K15.216.80
PAM logoPAMPA ENERGIA S.A.PAM$85.16-0.84
-0.98%
$4.58B87.49K14.615.83
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$20.95-0.93
-4.26%
$4.57B8.00M----
MWA logoMueller Water Products, Inc.MWA$29.19-0.26
-0.88%
$4.56B302.18K23.171.26
KNF logoKnife River CorporationKNF$80.520.79
+0.99%
$4.56B196.80K30.852.61
N
Netskope, Inc. Class A Common StockNTSK
$11.58-0.64
-5.24%
$4.55B1.26M----
TPC logoTutor Perini CorporationTPC$86.010.01
+0.02%
$4.54B298.98K-162.29-0.53
TGTX logoTG Therapeutics, Inc.TGTX$28.54-0.61
-2.08%
$4.53B424.27K10.262.78
BBWI logoBath & Body Works, Inc.BBWI$22.11-0.38
-1.67%
$4.53B1.95M6.803.25
TMDX logoTransMedics Group, Inc. Common StockTMDX$132.35-6.94
-4.98%
$4.52B325.32K53.592.47
AIR logoAAR Corp.AIR$114.271.16
+1.03%
$4.52B157.42K44.812.55
GLNG logoGolar LNG LtdGLNG$44.130.52
+1.18%
$4.52B786.74K77.410.57
ABG logoAsbury Automotive Group, Inc.ABG$232.103.54
+1.55%
$4.51B68.73K9.2525.09
CRSP logoCRISPR Therapeutics AGCRSP$47.28-1.55
-3.18%
$4.51B756.45K-8.46-5.59
FOLD logoAmicus Therapeutics, IncFOLD$14.320.02
+0.17%
$4.49B2.92M-358.13-0.04
WAY logoWaystar Holding Corp. Common StockWAY$23.34-0.16
-0.66%
$4.47B808.84K37.650.62
CVCO logoCavco Industries Inc.CVCO$574.687.30
+1.29%
$4.46B102.78K24.9623.02
OS logoOneStream, Inc. Class A Common StockOS$23.52-0.04
-0.15%
$4.46B2.63M-49.01-0.48
ELF logoe.l.f. Beauty, Inc.ELF$75.492.23
+3.05%
$4.46B1.24M42.651.77
ACMR logoACM Research, Inc. Class A Common StockACMR$68.665.74
+9.13%
$4.45B1.53M39.921.72
KGS logoKodiak Gas Services, Inc.KGS$51.870.77
+1.52%
$4.45B877.19K64.830.80
IBOC logoInternational Bancshares CorpIBOC$71.54-1.07
-1.47%
$4.45B129.34K10.586.76
BRC logoBrady CorporationBRC$94.220.80
+0.86%
$4.44B60.50K23.044.09
MDU logoMDU Resources Group, Inc.MDU$20.540.21
+1.06%
$4.44B515.65K22.080.93
APGE logoApogee Therapeutics, Inc. Common StockAPGE$64.83-0.67
-1.03%
$4.43B287.90K-14.80-4.38
TBBB logoBBB Foods Inc.TBBB$38.580.48
+1.25%
$4.43B392.53K-45.92-0.84
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$37.050.47
+1.28%
$4.43B86.63K----
OPEN logoOpendoor Technologies Inc Common StockOPEN$4.63-0.06
-1.17%
$4.42B28.49M-10.53-0.44
SGHC logoSuper Group (SGHC) LimitedSGHC$8.74-0.12
-1.33%
$4.42B1.64M20.330.43
LNTH logoLantheus Holdings, IncLNTH$66.50-0.67
-1.00%
$4.41B328.13K27.942.38
EPR logoEPR PropertiesEPR$57.890.31
+0.53%
$4.41B374.68K25.282.29
RUN logoSunrun IncRUN$18.84-1.82
-8.82%
$4.37B8.00M-1.68-11.18
OUT logoOUTFRONT Media Inc.OUT$26.10-0.31
-1.18%
$4.36B247.71K38.380.68
CGON logoCG Oncology, Inc. Common stockCGON$52.68-0.41
-0.77%
$4.35B186.84K-25.82-2.04
BTU logoPeabody Energy CorporationBTU$35.79-0.17
-0.47%
$4.35B935.11K-79.53-0.45
OSIS logoOSI Systems IncOSIS$263.99-10.12
-3.69%
$4.35B112.33K29.908.83
SXT logoSensient Technology CorporationSXT$102.110.06
+0.06%
$4.34B180.25K31.233.27
CROX logoCrocs, Inc.CROX$82.89-0.59
-0.71%
$4.30B908.10K27.003.07
KC logoKingsoft Cloud Holdings Limited - ADRKC$14.531.41
+10.75%
$4.30B2.65M-27.94-0.52
GFF logoGriffon CorpGFF$91.90-1.74
-1.86%
$4.28B202.74K99.890.92
SMR logoNuScale Power CorporationSMR$15.13-1.61
-9.64%
$4.28B19.38M-5.29-2.86
M
The Marzetti Company Common StockMZTI
$155.910.79
+0.51%
$4.28B67.18K23.886.53
STVN logoStevanato Group S.p.A.STVN$15.640.41
+2.70%
$4.27B317.20K27.440.57
GEF logoGreif, Inc.GEF$74.81-0.34
-0.45%
$4.27B68.77K19.78--
AD logoArray Digital Infrastructure, Inc.AD$49.220.24
+0.48%
$4.25B60.82K273.420.18
MYRG logoMYR Group, Inc.MYRG$273.023.70
+1.37%
$4.24B90.84K44.116.19
CORT logoCorcept Therapeutics Inc.CORT$40.18-0.79
-1.93%
$4.23B394.98K45.660.88
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$68.780.43
+0.63%
$4.23B246.92K19.493.53
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$33.780.32
+0.95%
$4.22B415.99K36.720.92
UNF logoUnifirst CorpUNF$233.493.48
+1.51%
$4.22B130.56K30.887.56
V
Vistance Networks, Inc. Common StockVISN
$19.04-0.37
-1.89%
$4.22B1.06M5.813.28
UCB logoUnited Community Banks, Inc.UCB$34.86-0.51
-1.44%
$4.20B215.50K13.362.61
B
Beta Technologies, Inc.BETA
$18.341.57
+9.39%
$4.20B2.86M----
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$21.220.35
+1.70%
$4.20B645.55K22.820.93
NHI logoNational Health InvestorsNHI$88.111.89
+2.20%
$4.20B194.94K27.803.17
ANF logoAbercrombie & Fitch Co.ANF$91.42-0.61
-0.66%
$4.19B496.94K8.7710.43
ACIW logoACI Worldwide, Inc.ACIW$40.57-1.85
-4.36%
$4.18B402.38K16.362.48
TFSL logoTFS Financial CorporationTFSL$14.89-0.26
-1.72%
$4.18B242.45K46.530.32
SKYW logoSkywest IncSKYW$104.05-1.74
-1.64%
$4.17B83.60K10.0510.35
E
Evolution Metals & Technologies Corp. Common StockEMAT
$7.020.16
+2.33%
$4.17B106.26K----
V
Versant Media Group, Inc. Class A Common StockVSNT
$28.75-0.12
-0.40%
$4.16B859.32K----
LIF logoLife360, Inc. Common StockLIF$52.79-3.01
-5.40%
$4.14B402.24K155.250.34
ALHC logoAlignment Healthcare, Inc. Common StockALHC$20.670.04
+0.18%
$4.14B648.69K-172.23-0.12
FHI logoFederated Hermes, Inc.FHI$53.19-1.14
-2.09%
$4.12B319.62K10.355.14
SKE logoSkeena Resources LimitedSKE$34.050.38
+1.13%
$4.12B328.72K-46.64-0.73
PBF logoPBF ENERGY INC.PBF$35.571.09
+3.16%
$4.12B1.81M-7.65-4.65
MMS logoMAXIMUS, Inc.MMS$75.47-3.66
-4.63%
$4.12B547.95K11.496.57
Advertisement