Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Paymentus Holdings, Inc.PAY | $40.12 | 0.12 | +0.30% | $5.17B | 54.00 | 62.24 | 0.66 | |
 UFP Industries, Inc. Common StockUFPI | $91.86 | -0.84 | -0.91% | $5.16B | 616.00 | 20.95 | 4.36 | |
 MiniMed Group, Inc. Common StockMMED | $18.42 | -0.14 | -0.75% | $5.15B | 40.00 | -- | -- | |
 Vail Resorts, Inc.MTN | $146.71 | -4.55 | -3.01% | $5.15B | 1.00 | 32.84 | 4.40 | |
 Icahn Enterprises L.PIEP | $7.63 | 0.17 | +2.28% | $5.13B | 200.00 | -14.69 | -0.52 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $39.94 | -0.18 | -0.45% | $5.13B | 10.00 | 13.79 | 2.90 | |
 Vishay Intertechnology, Inc.VSH | $32.78 | -0.40 | -1.21% | $5.13B | 20.23K | 3,346.10 | 0.01 | |
 MYR Group, Inc.MYRG | $331.13 | -2.64 | -0.79% | $5.13B | 11.00 | 31.23 | 10.54 | |
 Iridium Communications Inc.IRDM | $48.31 | -0.06 | -0.12% | $5.11B | 39.00 | 54.84 | 0.88 | |
 SLM CorporationSLM | $27.41 | -0.06 | -0.22% | $5.11B | 14.00 | 7.59 | 3.58 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,195.16 | -17.61 | -1.45% | $5.10B | 599.00 | 9.70 | 124.08 | |
 Ondas Inc. Common StockONDS | $8.74 | -0.13 | -1.47% | $5.09B | 509.55K | 223.38 | 0.04 | |
 Tutor Perini CorporationTPC | $95.77 | 11.22 | +13.27% | $5.08B | 223.00 | 65.74 | 1.47 | |
 Parsons CorporationPSN | $47.91 | 0.13 | +0.27% | $5.08B | 214.00 | 32.81 | 1.45 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $20.12 | 0.13 | +0.65% | $5.08B | 153.00 | -- | -- | |
 Klaviyo, Inc.KVYO | $16.73 | -2.57 | -13.32% | $5.07B | 1.44K | -423.75 | -0.04 | |
 Greif, Inc.GEF | $89.18 | -0.94 | -1.04% | $5.07B | 3.00 | 23.89 | -- | |
 Laureate Education, Inc. Common StockLAUR | $37.31 | -0.74 | -1.94% | $5.06B | 7.00 | 16.48 | 2.23 | |
 Champion Homes, Inc.SKY | $91.52 | 0.36 | +0.39% | $5.06B | 1.41K | 26.85 | 3.43 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $98.74 | -2.52 | -2.49% | $5.05B | 202.64K | 47.05 | 2.10 | |
 Belden Inc.BDC | $129.19 | 1.01 | +0.79% | $5.05B | 211.00 | 21.00 | 6.15 | |
 Choice Hotels Intnl.CHH | $109.73 | -2.06 | -1.84% | $5.04B | 225.00 | 14.94 | 7.42 | |
 Boot Barn Holdings, Inc.BOOT | $164.04 | 2.93 | +1.82% | $5.04B | 422.00 | 21.06 | 7.90 | |
 Piper Sandler CompaniesPIPR | $74.40 | -1.78 | -2.34% | $5.03B | 221.00 | 17.27 | 4.32 | |
 Vontier CorporationVNT | $35.28 | 1.66 | +4.94% | $5.03B | 100.00 | 12.63 | 2.83 | |
 MOELIS & COMPANYMC | $67.29 | -2.16 | -3.11% | $5.03B | 671.00 | 23.64 | 2.87 | |
 Xometry, Inc. Class A Common StockXMTR | $87.09 | -5.25 | -5.69% | $5.01B | 299.00 | -145.74 | -0.60 | |
 EPAM SYSTEMS, INC.EPAM | $93.07 | -16.80 | -15.29% | $5.01B | 1.54K | 13.74 | 6.97 | |
 CRISPR Therapeutics AGCRSP | $51.64 | -0.81 | -1.54% | $5.00B | 1.55K | -10.87 | -4.76 | |
 BGC Group, Inc. Class A Common StockBGC | $10.51 | -0.45 | -4.11% | $5.00B | 1.20K | 25.80 | 0.41 | |
 First Financial Bankshares IncFFIN | $34.71 | -0.60 | -1.70% | $4.99B | 314.00 | 18.62 | 1.87 | |
 TFS Financial CorporationTFSL | $17.86 | -0.46 | -2.51% | $4.99B | 145.00 | 49.39 | 0.36 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.38 | 0.30 | +1.20% | $4.98B | 1.84K | 25.94 | 0.97 | |
 Varonis Systems, Inc.VRNS | $42.44 | -0.96 | -2.21% | $4.96B | 312.00 | -35.14 | -1.23 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.24 | 0.07 | +0.18% | $4.96B | 324.00 | 110.99 | 0.35 | |
 ONE GAS, INC.OGS | $79.62 | 0.37 | +0.47% | $4.96B | 7.00 | 17.04 | 4.64 | |
 Gentex CorpGNTX | $23.54 | -0.58 | -2.40% | $4.95B | 23.00 | 12.44 | 1.89 | |
 Trex Company, Inc.TREX | $48.43 | -1.14 | -2.30% | $4.95B | 668.00 | 28.93 | 1.68 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.31 | 0.05 | +0.16% | $4.94B | 4.17K | 15.27 | 2.05 | |
 Life360, Inc. Common StockLIF | $59.69 | -1.76 | -2.86% | $4.94B | 262.00 | 35.23 | 1.73 | |
 Global Business Travel Group, Inc.GBTG | $9.43 | 0.00 | 0.00% | $4.93B | 1.20M | 55.47 | 0.17 | |
 Cousins Properties Inc.CUZ | $29.83 | -0.93 | -3.02% | $4.92B | 1.43K | 747.50 | 0.04 | |
 BBB Foods Inc.TBBB | $40.67 | -1.28 | -3.05% | $4.90B | 24.00 | -26.24 | -1.55 | |
 Acadia Pharmaceuticals Inc.ACAD | $28.45 | -0.35 | -1.22% | $4.90B | 4.27K | 12.82 | 2.22 | |
 Oceaneering International Inc.OII | $49.25 | 1.18 | +2.45% | $4.90B | 30.00 | 14.16 | 3.48 | |
 Legence Corp. Class A Common stockLGN | $63.57 | -1.98 | -3.02% | $4.90B | 7.00 | -- | -- | |
 Avis Budget Group, Inc.CAR | $138.35 | -0.32 | -0.23% | $4.90B | 70.00 | -7.63 | -18.17 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.63 | -0.51 | -1.27% | $4.90B | 49.00 | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $55.58 | -2.89 | -4.94% | $4.88B | 100.00 | 9.17 | 6.02 | |
 ServisFirst Bancshares Inc.SFBS | $89.16 | -1.29 | -1.43% | $4.87B | 2.00 | 15.19 | 5.87 | |
 Celanese Corporation Common StockCE | $43.95 | 0.81 | +1.88% | $4.87B | 168.00 | -4.16 | -10.69 | |
 Abercrombie & Fitch Co.ANF | $110.48 | 1.03 | +0.94% | $4.87B | 13.00 | 10.51 | 10.42 | |
 Nelnet, Inc. Class ANNI | $134.85 | -0.99 | -0.73% | $4.86B | 167.61K | 11.78 | 11.48 | |
 Griffon CorpGFF | $106.30 | 3.49 | +3.39% | $4.86B | 206.00 | 814.39 | 0.13 | |
 Dyne Therapeutics, Inc. Common StockDYN | $25.88 | -0.29 | -1.11% | $4.85B | 1.31K | -7.80 | -3.33 | |
 BILL Holdings, Inc.BILL | $47.00 | -1.32 | -2.73% | $4.84B | 316.00 | -4,858.40 | -0.01 | |
 Franklin Electric Co IncFELE | $109.33 | -0.72 | -0.65% | $4.83B | 540.00 | 31.48 | 3.47 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $44.42 | -0.57 | -1.27% | $4.81B | 2.44K | -26.95 | -1.66 | |
 CMB.TECH NVCMBT | $16.41 | 0.50 | +3.14% | $4.80B | 4.26K | 9.78 | 1.69 | |
 Radian Group Inc.RDN | $36.26 | -2.91 | -7.43% | $4.79B | 13.00 | 8.87 | 4.06 | |
 Millrose Properties, Inc.MRP | $28.81 | -0.53 | -1.81% | $4.79B | 15.00 | 10.05 | 2.87 | |
 Kulicke & Soffa Industries IncKLIC | $90.66 | -3.18 | -3.39% | $4.79B | 182.00 | 87.94 | 1.04 | |
 Spire Inc.SR | $80.84 | 0.06 | +0.07% | $4.78B | 383.90K | 14.21 | 5.69 | |
 Warrior Met Coal, Inc.HCC | $89.62 | 5.32 | +6.31% | $4.77B | 277.00 | 34.49 | 2.62 | |
 KBR, Inc.KBR | $37.57 | 1.24 | +3.41% | $4.76B | 25.00 | 11.38 | 3.32 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.44 | 0.60 | +1.72% | $4.76B | 15.00 | 18.82 | 1.86 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.47 | 0.04 | +0.74% | $4.75B | 834.12K | 11.37 | 0.48 | |
 Murphy Oil Corp.MUR | $33.04 | -3.00 | -8.32% | $4.74B | 724.00 | 55.99 | 0.59 | |
 Travel + Leisure Co.TNL | $77.33 | -0.57 | -0.73% | $4.73B | 1.28K | 21.09 | 3.66 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $77.97 | -0.43 | -0.55% | $4.71B | 791.82K | 19.25 | 4.05 | |
 The Brink's CompanyBCO | $112.85 | -2.94 | -2.54% | $4.71B | 873.00 | 26.72 | 4.28 | |
 WillScot Holdings Corporation Class A Common StockWSC | $25.82 | -0.74 | -2.79% | $4.71B | 2.53M | -68.46 | -0.38 | |
 EPR PropertiesEPR | $61.34 | 0.21 | +0.34% | $4.70B | 405.00 | 19.71 | 3.11 | |
 Federated Hermes, Inc.FHI | $63.25 | -0.82 | -1.28% | $4.69B | 296.00 | 11.69 | 5.38 | |
 Meritage Homes CorporationMTH | $72.26 | -2.68 | -3.58% | $4.69B | 321.00 | 15.05 | 4.78 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $63.85 | -1.67 | -2.55% | $4.68B | 4.00 | 24.09 | 2.65 | |
 Dave Inc. Class A Common StockDAVE | $365.26 | -64.90 | -15.09% | $4.68B | 481.00 | 23.68 | 15.55 | |
 Tango Therapeutics, Inc.TNGX | $29.00 | 0.21 | +0.73% | $4.68B | 2.22K | -34.64 | -0.83 | |
 California Resources CorporationCRC | $52.58 | 1.23 | +2.40% | $4.67B | 315.00 | -10.12 | -5.20 | |
 International Bancshares CorpIBOC | $75.11 | -0.79 | -1.04% | $4.67B | 300.21K | 11.21 | 6.70 | |
 Brady CorporationBRC | $98.24 | 0.13 | +0.13% | $4.63B | 175.42K | 22.38 | 4.39 | |
 International Seaways, Inc. Common StockINSW | $93.21 | 2.50 | +2.76% | $4.63B | 93.00 | 8.51 | 10.98 | |
 Celcuity Inc. Common StockCELC | $93.25 | 0.33 | +0.36% | $4.62B | 1.00 | -24.30 | -3.90 | |
 Fulton Financial CorpFULT | $24.40 | -0.32 | -1.29% | $4.61B | 1.25K | 11.53 | 2.09 | |
 Sezzle Inc. Common StockSEZL | $178.53 | 4.13 | +2.37% | $4.61B | 57.92K | 32.59 | 4.21 | |
 Century Aluminum CoCENX | $45.95 | -0.95 | -2.03% | $4.61B | 49.00 | 13.90 | 3.35 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.03 | 0.00 | 0.00% | $4.61B | 156.00 | 25.03 | 1.20 | |
 OPENLANE, IncOPLN | $37.62 | -0.60 | -1.57% | $4.59B | 498.29K | -43.99 | -0.85 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $27.38 | -1.25 | -4.37% | $4.58B | 305.00 | 68.70 | 0.41 | |
 Atmus Filtration Technologies Inc.ATMU | $54.51 | 0.36 | +0.66% | $4.58B | 412.00 | 22.01 | 2.55 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.67 | -0.06 | -0.15% | $4.57B | 1.14K | 13.89 | 2.79 | |
 Veradermics, IncorporatedMANE | $108.65 | -2.69 | -2.42% | $4.57B | 3.89K | -- | -- | |
 Tanger Inc.SKT | $39.32 | -1.23 | -3.03% | $4.56B | 102.00 | 36.07 | 1.10 | |
 Itron IncITRI | $102.82 | -2.75 | -2.60% | $4.55B | 330.00 | 17.34 | 5.99 | |
 Waystar Holding Corp. Common StockWAY | $23.37 | -0.01 | -0.04% | $4.54B | 200.00 | 33.86 | 0.70 | |
 Valvoline Inc.VVV | $35.62 | -1.36 | -3.68% | $4.54B | 2.75M | 48.79 | 0.73 | |
 AZZ Inc.AZZ | $150.85 | -1.11 | -0.73% | $4.53B | 3.00 | 23.00 | 6.56 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $17.41 | 0.25 | +1.46% | $4.51B | 469.21K | -4.71 | -3.92 | |
 Cabot CorporationCBT | $87.55 | 3.01 | +3.56% | $4.51B | 422.00 | 24.61 | 3.55 | |
 Insight Enterprises IncNSIT | $149.19 | 8.91 | +6.35% | $4.51B | 844.80K | 26.10 | 5.72 |
Advertisement