Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
SIMO logoSilicon Motion Technology CorporationSIMO$142.453.75
+2.70%
$4.86B58.0039.273.64
DUOL logoDuolingo, Inc. Class A Common StockDUOL$102.63-2.21
-2.11%
$4.84B4.69K12.158.52
SIGI logoSelective Insurance GroupSIGI$80.88-0.97
-1.19%
$4.84B354.30K10.807.49
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$30.640.25
+0.84%
$4.83B3.31K16.561.85
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$37.260.31
+0.84%
$4.82B3.20M13.022.86
FBIN logoFortune Brands Innovations, Inc.FBIN$40.40-0.98
-2.37%
$4.81B200.0016.262.47
AQN logoAlgonquin Power & Utilities CorpAQN$6.20-0.10
-1.59%
$4.81B2.86M27.200.23
ALK logoAlaska Air Group, Inc.ALK$41.45-2.09
-4.80%
$4.78B434.0048.510.87
TNL logoTravel + Leisure Co.TNL$76.15-1.20
-1.55%
$4.75B619.02K22.333.41
HCC logoWarrior Met Coal, Inc.HCC$90.592.78
+3.17%
$4.74B50.0082.441.09
PBF logoPBF ENERGY INC.PBF$40.692.94
+7.79%
$4.74B576.00-27.48-1.47
MTN logoVail Resorts, Inc.MTN$132.68-0.37
-0.28%
$4.73B624.39K21.666.13
AIR logoAAR Corp.AIR$116.54-5.43
-4.45%
$4.73B4.0026.374.51
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$90.64-3.66
-3.88%
$4.73B407.89K9.759.30
NOVT logoNovanta Inc. Common StockNOVT$132.400.12
+0.09%
$4.73B251.13K90.751.46
UNF logoUnifirst CorpUNF$261.21-0.27
-0.10%
$4.72B98.22K35.407.38
SIM logoGroupo Simec, S.A.B de C.V.SIM$31.050.00
0.00%
$4.72B32.0065.500.47
OLED logoUniversal Display CorpOLED$99.03-0.58
-0.58%
$4.72B15.0019.785.07
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$85.270.25
+0.29%
$4.72B644.74K25.483.36
M
MDA Space Ltd.MDA
$33.82-0.58
-1.69%
$4.72B323.00----
LEGN logoLegend Biotech Corporation - ADRLEGN$25.220.15
+0.60%
$4.72B850.00-31.88-0.80
G
GPGI, Inc.GPGI
$16.27-0.44
-2.63%
$4.72B3.15M-12.34-1.32
LOPE logoGrand Canyon Education, IncLOPE$173.63-1.09
-0.62%
$4.71B166.11K22.497.72
LAUR logoLaureate Education, Inc. Common StockLAUR$33.27-0.53
-1.57%
$4.68B858.27K17.411.92
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.060.08
+0.26%
$4.67B194.28K14.782.10
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$106.13-0.70
-0.66%
$4.67B308.04K19.075.57
KBR logoKBR, Inc.KBR$36.710.25
+0.69%
$4.66B38.0011.463.21
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$74.42-0.11
-0.15%
$4.66B2.0018.284.07
FFIN logoFirst Financial Bankshares IncFFIN$32.26-0.38
-1.16%
$4.65B92.0018.341.77
MTH logoMeritage Homes CorporationMTH$69.490.06
+0.09%
$4.64B962.22K11.006.32
MNSO logoMINISO Group Holding Limited - ADRMNSO$15.22-0.49
-3.12%
$4.62B2.65K28.260.54
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$37.76-1.05
-2.71%
$4.62B25.0026.901.42
TBBB logoBBB Foods Inc.TBBB$39.150.15
+0.38%
$4.61B315.56K-29.66-1.32
PHI logoPLDT Inc.PHI$20.950.02
+0.10%
$4.61B73.37K8.812.42
TCBI logoTexas Capital Bancshares, Inc.TCBI$103.90-1.85
-1.75%
$4.60B251.33K15.286.80
CNR logoCore Natural Resources, Inc.CNR$88.653.31
+3.88%
$4.59B68.00-30.05-3.01
IRDM logoIridium Communications Inc.IRDM$42.931.19
+2.85%
$4.59B4.61K40.941.06
LBRT logoLiberty Energy Inc.LBRT$28.331.77
+6.66%
$4.59B730.0031.800.89
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$22.840.15
+0.66%
$4.58B1.22M17.931.29
SLM logoSLM CorporationSLM$22.79-0.32
-1.38%
$4.58B2.39M6.653.47
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$27.820.30
+1.09%
$4.57B45.95K-38.74-0.74
SPHR logoSphere Entertainment Co.SPHR$127.67-3.61
-2.75%
$4.56B94.00-285.67-0.45
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$37.74-1.02
-2.63%
$4.56B7.00----
BCO logoThe Brink's CompanyBCO$110.77-3.14
-2.76%
$4.56B273.94K23.624.69
ACHR logoArcher Aviation Inc.ACHR$5.94-0.17
-2.78%
$4.56B76.84K-6.14-0.99
SHC logoSotera Health Company Common StockSHC$15.97-0.31
-1.90%
$4.55B1.69M59.150.27
MMYT logoMakeMyTrip LimitedMMYT$47.98-1.65
-3.32%
$4.55B148.00100.000.48
TPC logoTutor Perini CorporationTPC$85.110.73
+0.87%
$4.55B339.95K56.831.52
LAZ logoLazard, Inc.LAZ$48.720.42
+0.87%
$4.54B1.64M22.202.18
FOLD logoAmicus Therapeutics, IncFOLD$14.460.00
0.00%
$4.54B2.18M-180.75-0.08
EBC logoEastern Bankshares, Inc. Common StockEBC$20.39-0.58
-2.77%
$4.53B1.56M49.730.41
LGND logoLigand Pharmaceuticals Inc.LGND$226.67-5.11
-2.20%
$4.53B106.04K38.925.83
WIX logoWIX.com Ltd.WIX$77.111.56
+2.06%
$4.52B1.50K95.780.81
DOCS logoDoximity, Inc.DOCS$24.15-0.24
-0.98%
$4.52B3.00M20.411.20
SKY logoChampion Homes, Inc.SKY$81.77-1.14
-1.37%
$4.52B285.34K21.743.76
PAM logoPAMPA ENERGIA S.A.PAM$83.011.08
+1.32%
$4.51B193.51K11.976.93
ENPH logoEnphase Energy, Inc.ENPH$33.62-0.26
-0.77%
$4.51B5.02K26.531.29
MEOH logoMethanex CorpMEOH$58.372.87
+5.17%
$4.50B43.0051.491.13
RDNT logoRadNet, Inc. Common StockRDNT$57.51-0.34
-0.59%
$4.50B1.00-231.70-0.25
ACIW logoACI Worldwide, Inc.ACIW$44.22-0.93
-2.06%
$4.48B1.16M20.372.17
VSCO logoVictorias Secret & Co.VSCO$54.92-0.42
-0.76%
$4.47B1.39M29.851.86
STEP logoStepStone Group Inc. Class A Common StockSTEP$55.350.19
+0.34%
$4.46B2.00-8.02-6.94
FELE logoFranklin Electric Co IncFELE$101.040.32
+0.32%
$4.46B223.37K31.383.22
DIOD logoDiodes IncDIOD$97.000.34
+0.35%
$4.46B450.53K68.311.42
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$27.20-0.65
-2.33%
$4.46B41.0097.780.28
PVH logoPVH Corp.PVH$98.810.43
+0.44%
$4.46B768.42K256.030.38
MARA logoMARA Holdings, Inc. Common StockMARA$11.23-0.40
-3.44%
$4.45B281.00K-2.96-3.96
KLIC logoKulicke & Soffa Industries IncKLIC$83.920.50
+0.60%
$4.45B123.00-70.23-1.21
ZETA logoZeta Global Holdings Corp.ZETA$17.81-0.34
-1.87%
$4.45B20.32K-121.40-0.15
IBOC logoInternational Bancshares CorpIBOC$71.30-0.86
-1.19%
$4.44B69.0010.796.62
REYN logoReynolds Consumer Products Inc. Common StockREYN$20.98-0.65
-3.01%
$4.43B51.0014.601.44
PLUG logoPlug Power Inc.PLUG$3.08-0.14
-4.35%
$4.43B597.09K-2.35-1.35
RELY logoRemitly Global, Inc. Common StockRELY$20.800.16
+0.78%
$4.41B452.0067.600.31
QS logoQuantumScape Corporation Class A Common StockQS$6.98-0.20
-2.79%
$4.41B65.24K-9.47-0.76
PRM logoPerimeter Solutions, Inc.PRM$29.390.26
+0.89%
$4.40B34.00-19.01-1.42
ALHC logoAlignment Healthcare, Inc. Common StockALHC$21.560.00
0.00%
$4.40B3.69M-2154.10-0.01
MDU logoMDU Resources Group, Inc.MDU$21.42-0.43
-1.97%
$4.39B1.0023.050.93
OPCH logoOption Care Health, Inc. Common StockOPCH$28.05-0.72
-2.50%
$4.39B951.16K21.911.28
FULT logoFulton Financial CorpFULT$21.86-0.26
-1.18%
$4.38B1.02K10.952.08
TREX logoTrex Company, Inc.TREX$42.18-1.33
-3.06%
$4.38B1.53M23.831.77
LBTYK logoLiberty Global Ltd. Class C Common SharesLBTYK$12.03-0.26
-2.12%
$4.38B103.00-0.63-20.80
KTB logoKontoor Brands, Inc. Common StockKTB$78.870.64
+0.82%
$4.38B5.0019.564.05
VVV logoValvoline Inc.VVV$33.79-0.85
-2.45%
$4.36B1.71M51.160.67
ANF logoAbercrombie & Fitch Co.ANF$95.24-2.04
-2.10%
$4.36B1.13M9.2110.54
MWA logoMueller Water Products, Inc.MWA$27.720.19
+0.69%
$4.35B640.0022.101.26
MAT logoMattel, Inc.MAT$14.88-0.03
-0.20%
$4.35B2.0011.891.26
AXTI logoAXT IncAXTI$74.97-3.79
-4.81%
$4.35B176.66K-163.03-0.48
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$59.630.06
+0.10%
$4.35B20.0020.442.91
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$70.49-1.84
-2.54%
$4.33B229.94K23.972.94
EPR logoEPR PropertiesEPR$56.56-0.40
-0.70%
$4.33B61.0017.293.27
FTDR logoFrontdoor, Inc. Common StockFTDR$61.69-0.85
-1.36%
$4.33B401.73K18.093.41
SFBS logoServisFirst Bancshares Inc.SFBS$79.040.90
+1.15%
$4.32B346.27K15.625.06
SLGN logoSilgan Holdings IncSLGN$40.73-1.00
-2.40%
$4.30B344.10K15.142.69
FHI logoFederated Hermes, Inc.FHI$56.70-0.35
-0.61%
$4.30B671.21K11.035.14
SKT logoTanger Inc.SKT$36.74-0.43
-1.16%
$4.27B605.39K37.291.00
NG logoNovaGold Resources Inc.NG$9.39-1.36
-12.65%
$4.27B690.00-37.39-0.26
THO logoThor Industries, Inc.THO$80.52-0.59
-0.73%
$4.23B876.06K17.08--
V
Vistance Networks, Inc. Common StockVISN
$18.84-0.27
-1.41%
$4.23B521.002.009.38
KEN logoKENON HOLDINGS LTD.KEN$81.31-0.26
-0.32%
$4.21B35.97K----
AD logoArray Digital Infrastructure, Inc.AD$48.65-0.94
-1.90%
$4.21B68.11K86.960.56
Advertisement