Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
QLYS logoQualys, Inc. Common StockQLYS$133.580.44
+0.33%
$4.79B229.54K25.895.16
NJR logoNew Jersey Resources CorpNJR$47.450.49
+1.05%
$4.78B146.60K14.253.33
WHR logoWhirlpool Corp.WHR$84.97-0.06
-0.07%
$4.77B635.11K-25.29-3.36
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.09-0.32
-1.62%
$4.76B825.76K26.520.72
WPP logoWPP PLCWPP$22.040.04
+0.16%
$4.75B306.95K----
ENPH logoEnphase Energy, Inc.ENPH$36.31-0.06
-0.15%
$4.75B2.61M25.041.45
WIX logoWIX.com Ltd.WIX$86.56-3.77
-4.17%
$4.75B725.91K36.992.34
TGTX logoTG Therapeutics, Inc.TGTX$29.882.01
+7.23%
$4.74B6.60M10.752.78
IEP logoIcahn Enterprises L.PIEP$7.880.05
+0.70%
$4.73B499.96K-9.98-0.79
TNL logoTravel + Leisure Co.TNL$73.53-1.33
-1.78%
$4.73B224.10K12.096.08
DOCN logoDigitalOcean Holdings, Inc.DOCN$51.60-2.79
-5.13%
$4.72B1.65M20.812.48
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$84.560.38
+0.45%
$4.72B271.33K23.103.66
ABG logoAsbury Automotive Group, Inc.ABG$242.42-3.11
-1.27%
$4.71B45.99K8.5028.53
SRRK logoScholar Rock Holding Corporation Common StockSRRK$46.192.44
+5.57%
$4.71B892.87K-14.66-3.15
NOVT logoNovanta Inc. Common StockNOVT$131.38-0.09
-0.07%
$4.70B163.44K89.371.47
TEO logoTelecom Argentina S.A.TEO$10.89-0.29
-2.59%
$4.69B189.25K-31.11-0.35
BBWI logoBath & Body Works, Inc.BBWI$22.91-0.07
-0.33%
$4.69B2.64M7.053.25
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.68-0.13
-0.44%
$4.68B8.99K16.861.76
M
The Marzetti Company Common StockMZTI
$170.193.33
+2.00%
$4.68B44.19K27.636.16
OGS logoONE GAS, INC.OGS$77.790.52
+0.67%
$4.67B190.61K18.134.29
ACIW logoACI Worldwide, Inc.ACIW$45.26-0.38
-0.82%
$4.67B222.61K18.252.48
PLXS logoPlexus CorpPLXS$174.311.96
+1.13%
$4.66B226.05K27.846.26
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$90.14-0.30
-0.34%
$4.66B189.35K-104.81-0.86
FOUR logoShift4 Payments, Inc.FOUR$67.662.15
+3.28%
$4.66B1.47M31.762.13
SOUN logoSoundHound AI, Inc. Class A Common StockSOUN$11.080.00
-0.04%
$4.65B18.92M-13.19-0.84
LIF logoLife360, Inc. Common StockLIF$59.34-2.81
-4.52%
$4.65B289.46K174.530.34
S
StubHub Holdings, Inc.STUB
$13.45-0.13
-0.99%
$4.65B1.23M----
BDC logoBelden Inc.BDC$117.92-0.92
-0.78%
$4.63B99.80K20.945.63
F
Firefly Aerospace Inc. Common StockFLY
$29.091.12
+3.99%
$4.63B2.17M----
ANF logoAbercrombie & Fitch Co.ANF$100.78-2.23
-2.16%
$4.62B1.15M9.6610.43
MAC logoThe Macerich CompanyMAC$18.01-0.15
-0.83%
$4.61B614.49K-11.33-1.59
FFIN logoFirst Financial Bankshares IncFFIN$32.180.41
+1.29%
$4.61B284.37K19.041.69
AROC logoArchrock IncAROC$26.120.08
+0.31%
$4.58B423.38K17.411.50
GPK logoGraphic Packaging Holding CompanyGPK$15.52-0.04
-0.23%
$4.58B2.08M9.131.70
TFX logoTeleflex IncorporatedTFX$103.60-0.30
-0.29%
$4.58B555.88K-14.10-7.35
TREX logoTrex Company, Inc.TREX$42.670.47
+1.12%
$4.58B1.66M23.191.84
KRC logoKilroy Realty Corp.KRC$38.650.05
+0.12%
$4.57B454.61K14.262.71
RUSHA logoRush Enterprises IncRUSHA$59.100.07
+0.13%
$4.56B140.19K17.543.37
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$35.100.37
+1.07%
$4.54B603.44K12.452.82
SLGN logoSilgan Holdings IncSLGN$42.940.47
+1.10%
$4.54B344.70K14.602.94
ATMU logoAtmus Filtration Technologies Inc.ATMU$55.590.05
+0.10%
$4.53B210.24K23.162.40
ACAD logoAcadia Pharmaceuticals Inc.ACAD$26.660.20
+0.77%
$4.51B421.21K17.201.55
SEB logoSeaboard CorporationSEB$4702.66141.66
+3.11%
$4.50B10.35K11.46410.46
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.22-1.26
-4.13%
$4.49B471.0026.811.09
OS logoOneStream, Inc. Class A Common StockOS$23.660.02
+0.06%
$4.48B1.81M-49.28-0.48
KNF logoKnife River CorporationKNF$79.060.31
+0.39%
$4.48B250.87K30.292.61
UPST logoUpstart Holdings, Inc. Common stockUPST$46.03-1.07
-2.27%
$4.48B1.43M209.240.22
CENX logoCentury Aluminum CoCENX$47.971.63
+3.51%
$4.48B1.03M56.430.85
RUSHB logoRush Enterprises IncRUSHB$58.020.05
+0.08%
$4.47B26.19K17.223.37
B
Boyd Group Services Inc.BGSI
$160.571.89
+1.19%
$4.47B8.02K216.990.74
ECG logoEverus Construction Group, Inc.ECG$87.191.53
+1.79%
$4.45B418.74K24.703.53
CUZ logoCousins Properties Inc.CUZ$26.460.06
+0.23%
$4.44B515.01K75.600.35
FOLD logoAmicus Therapeutics, IncFOLD$14.350.03
+0.17%
$4.44B4.10M-358.63-0.04
RDN logoRadian Group Inc.RDN$32.711.04
+3.28%
$4.43B3.26M8.164.01
CGON logoCG Oncology, Inc. Common stockCGON$54.912.33
+4.44%
$4.43B739.36K-26.92-2.04
ITRI logoItron IncITRI$98.30-0.98
-0.99%
$4.41B161.71K17.685.56
FELE logoFranklin Electric Co IncFELE$98.89-0.70
-0.71%
$4.40B108.95K32.213.07
AGX logoArgan, IncAGX$316.522.43
+0.77%
$4.39B221.25K37.288.49
ALHC logoAlignment Healthcare, Inc. Common StockALHC$21.931.01
+4.84%
$4.39B3.01M-182.78-0.12
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.14-0.27
-0.92%
$4.39B164.70K12.722.29
PECO logoPhillips Edison & Company, Inc. Common StockPECO$34.78-0.11
-0.32%
$4.38B203.52K52.700.66
LNTH logoLantheus Holdings, IncLNTH$65.950.11
+0.17%
$4.37B416.83K27.712.38
PAM logoPAMPA ENERGIA S.A.PAM$81.35-0.84
-1.03%
$4.37B95.02K13.955.83
A
Alliance Laundry Holdings Inc.ALH
$21.540.15
+0.69%
$4.37B523.38K----
ASB logoAssociated Banc-CorpASB$26.270.26
+1.02%
$4.36B711.16K27.950.94
TCBI logoTexas Capital Bancshares, Inc.TCBI$95.49-0.37
-0.39%
$4.36B202.88K15.636.11
FTDR logoFrontdoor, Inc. Common StockFTDR$60.330.38
+0.64%
$4.35B203.72K17.193.51
PJT logoPJT Partners Inc.PJT$178.821.59
+0.90%
$4.35B138.96K27.516.50
UGP logoUltrapar Participacoes S.A.UGP$4.070.08
+1.88%
$4.34B694.42K8.650.47
CAR logoAvis Budget Group, Inc.CAR$123.36-1.82
-1.45%
$4.34B140.06K-2.06-59.80
BTU logoPeabody Energy CorporationBTU$35.682.14
+6.37%
$4.34B3.07M-123.03-0.29
CRC logoCalifornia Resources CorporationCRC$48.552.47
+5.36%
$4.34B577.58K11.294.30
PSMT logoPricesmart IncPSMT$140.673.81
+2.79%
$4.33B73.85K28.714.90
CROX logoCrocs, Inc.CROX$83.42-1.95
-2.28%
$4.33B615.07K27.173.07
AEO logoAmerican Eagle OutfittersAEO$25.52-1.18
-4.40%
$4.33B3.17M22.001.16
RUN logoSunrun IncRUN$18.620.10
+0.55%
$4.32B3.69M-1.67-11.18
COMM logoCommScope Holding Company, Inc.COMM$19.41-0.17
-0.89%
$4.30B5.09M5.923.28
ADMA logoADMA Biologics, Inc.ADMA$18.020.32
+1.84%
$4.29B770.12K20.960.86
IBOC logoInternational Bancshares CorpIBOC$68.940.71
+1.04%
$4.29B83.38K10.206.76
B
BillionToOne, Inc. Class A Common StockBLLN
$93.58-3.27
-3.38%
$4.28B159.25K----
EBC logoEastern Bankshares, Inc. Common StockEBC$19.02-0.06
-0.30%
$4.28B585.58K76.090.25
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$33.92-0.13
-0.37%
$4.28B348.27K14.562.33
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$17.46-0.54
-3.00%
$4.27B544.58K56.320.31
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$23.290.79
+3.49%
$4.26B1.29M13.011.79
QTWO logoQ2 Holdings IncQTWO$67.88-0.94
-1.36%
$4.24B170.07K141.410.48
CAAP logoCorporacion America Airports S.A.CAAP$25.96-0.27
-1.01%
$4.24B76.13K23.601.10
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$65.16-1.91
-2.85%
$4.23B245.52K16.623.92
LEGN logoLegend Biotech Corporation - ADRLEGN$22.880.31
+1.37%
$4.23B895.73K-35.20-0.65
INDV logoIndivior PLC Ordinary SharesINDV$33.79-0.21
-0.63%
$4.22B718.77K36.720.92
MDU logoMDU Resources Group, Inc.MDU$20.380.09
+0.47%
$4.20B836.49K24.550.83
HSAI logoHesai Group American Depositary ShareHSAI$26.610.26
+1.01%
$4.18B1.43M63.370.42
PRM logoPerimeter Solutions, Inc.PRM$28.240.16
+0.57%
$4.18B316.93K67.240.42
NG logoNovaGold Resources Inc.NG$10.25-0.06
-0.55%
$4.17B1.52M-41.01-0.25
MARA logoMARA Holdings, Inc. Common StockMARA$11.020.07
+0.67%
$4.17B43.58M6.121.80
EPR logoEPR PropertiesEPR$54.660.82
+1.52%
$4.16B498.24K23.872.29
LPL logoLG Display Co. Ltd.LPL$4.16-0.04
-0.84%
$4.16B265.77K-24.44-0.17
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$13.210.24
+1.89%
$4.15B639.18K660.750.02
ATGE logoAdtalem Global Education Inc. Common SharesATGE$114.27-0.29
-0.25%
$4.15B165.82K17.116.68
GEF logoGreif, Inc.GEF$71.590.38
+0.53%
$4.14B68.10K22.733.15
DLO logoDLocal Limited Class A Common SharesDLO$14.05-0.29
-2.06%
$4.14B618.73K25.100.56
Advertisement