Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 SiteOne Landscape Supply, Inc.SITE | $110.87 | 0.15 | +0.14% | $4.78B | 1.81K | 29.18 | 3.80 | |
 Option Care Health, Inc. Common StockOPCH | $31.83 | -0.02 | -0.06% | $4.77B | 1.59K | 23.94 | 1.33 | |
 Clear Secure, Inc.YOU | $45.99 | -0.22 | -0.48% | $4.77B | 1.22K | 31.52 | 1.47 | |
 Mercury Systems Inc.MRCY | $77.54 | -4.26 | -5.21% | $4.76B | 131.00 | -156.49 | -0.50 | |
 Champion Homes, Inc.SKY | $84.70 | 3.65 | +4.50% | $4.76B | 232.00 | 25.55 | 3.43 | |
 Oklo Inc.OKLO | $25.25 | -1.56 | -5.82% | $4.75B | 101.60K | -27.17 | -0.94 | |
 Credit Acceptance CorpCACC | $464.89 | -110.89 | -19.26% | $4.74B | 796.00 | 15.27 | 30.62 | |
 Solaris Energy Infrastructure, Inc.SEI | $70.70 | 1.58 | +2.29% | $4.72B | 3.23K | 84.42 | 0.85 | |
 Kodiak Gas Services, Inc.KGS | $46.86 | -1.35 | -2.80% | $4.72B | 697.00 | 55.57 | 0.84 | |
 Greif, Inc.GEF | $81.99 | -0.20 | -0.24% | $4.72B | 2.44K | -- | -- | |
 Synaptics IncSYNA | $117.86 | -0.05 | -0.04% | $4.72B | 61.00 | -9.39 | -12.65 | |
 SOLV Energy, Inc. Class A Common StockMWH | $23.27 | -1.00 | -4.12% | $4.71B | 28.00 | -- | -- | |
 Radian Group Inc.RDN | $35.54 | -0.14 | -0.39% | $4.70B | 1.17K | 9.13 | 3.89 | |
 LKQ CorporationLKQ | $18.56 | 0.46 | +2.54% | $4.70B | 780.00 | 18.63 | 1.00 | |
 Marex Group Limited Ordinary SharesMRX | $64.41 | -0.64 | -0.98% | $4.70B | 8.55K | 11.72 | 5.57 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $83.91 | -1.75 | -2.04% | $4.68B | 18.36K | 12.94 | 6.56 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.49 | -0.09 | -0.24% | $4.67B | 1.48K | -- | -- | |
 CSW Industrials, Inc.CSW | $286.16 | -5.26 | -1.80% | $4.66B | 105.00 | 36.74 | 7.78 | |
 Laureate Education, Inc. Common StockLAUR | $33.22 | -2.79 | -7.75% | $4.66B | 2.07K | 12.56 | 2.73 | |
 Warrior Met Coal, Inc.HCC | $85.97 | 0.35 | +0.41% | $4.65B | 628.00 | 21.17 | 4.16 | |
 Scorpio Tankers Inc.STNG | $92.60 | -2.47 | -2.60% | $4.65B | 4.39K | 4.82 | 18.88 | |
 Bath & Body Works, Inc.BBWI | $22.77 | -0.01 | -0.04% | $4.65B | 2.93K | 6.00 | 3.84 | |
 Sezzle Inc. Common StockSEZL | $134.85 | 0.99 | +0.74% | $4.64B | 1.58K | 29.88 | 4.60 | |
 Materion CorporationMTRN | $221.94 | -17.87 | -7.45% | $4.62B | 155.00 | 51.73 | 4.29 | |
 CareDx, Inc.CDNA | $87.41 | 15.89 | +22.22% | $4.62B | 6.16K | 36.78 | 2.39 | |
 Golar LNG LtdGLNG | $46.24 | -0.50 | -1.07% | $4.61B | 18.99K | 28.22 | 1.60 | |
 Unifirst CorpUNF | $254.84 | -2.52 | -0.98% | $4.61B | 4.55K | 42.40 | 6.01 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $82.38 | -0.32 | -0.39% | $4.61B | 1.12K | -19.84 | -4.15 | |
 Sprouts Farmers Market, Inc.SFM | $49.70 | 1.70 | +3.54% | $4.60B | 10.41K | 9.57 | 5.21 | |
 ESAB CorporationESAB | $69.76 | -4.37 | -5.90% | $4.60B | 708.00 | 26.50 | 2.79 | |
 Telecom Argentina S.A.TEO | $10.61 | -0.47 | -4.24% | $4.60B | 706.00 | 8.67 | 1.23 | |
 Cinemark Holdings, Inc.CNK | $39.19 | -0.87 | -2.17% | $4.58B | 340.00 | 23.40 | 1.69 | |
 Griffon CorpGFF | $101.09 | -1.83 | -1.78% | $4.58B | 853.00 | 25.79 | 3.92 | |
 Howard Hughes Holdings Inc.HHH | $76.23 | 0.65 | +0.86% | $4.57B | 471.00 | 15.48 | 4.94 | |
 UFP Industries, Inc. Common StockUFPI | $81.92 | 0.39 | +0.48% | $4.56B | 79.00 | 20.06 | 4.12 | |
 Mirion Technologies, Inc.MIR | $18.37 | -0.30 | -1.61% | $4.56B | 1.11K | 154.75 | 0.12 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.20 | -0.20 | -1.61% | $4.55B | 2.92K | 20.84 | 0.59 | |
 Workiva Inc.WK | $83.61 | 0.97 | +1.17% | $4.54B | 508.00 | 101.73 | 0.82 | |
 The Chef's Warehouse IncCHEF | $104.23 | 2.67 | +2.63% | $4.53B | 1.44K | 44.74 | 2.33 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.65 | -0.03 | -0.39% | $4.53B | 41.48K | 58.96 | 0.13 | |
 Perimeter Solutions, Inc.PRM | $28.06 | -0.46 | -1.61% | $4.51B | 1.20K | -12.36 | -2.23 | |
 Signet Jewelers LimitedSIG | $117.59 | -1.33 | -1.12% | $4.51B | 711.00 | 13.56 | 8.68 | |
 Piper Sandler CompaniesPIPR | $63.81 | -4.91 | -7.14% | $4.51B | 232.00 | 15.00 | 4.25 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.93 | 0.10 | +0.31% | $4.50B | 193.00 | -30.77 | -1.04 | |
 Fulton Financial CorpFULT | $23.47 | -0.21 | -0.89% | $4.48B | 15.52K | 10.92 | 2.15 | |
 TFS Financial CorporationTFSL | $16.43 | -0.33 | -1.97% | $4.48B | 1.30K | 44.58 | 0.36 | |
 MDA Space Ltd.MDA | $27.20 | -1.92 | -6.59% | $4.48B | 18.11K | -- | -- | |
 EPR PropertiesEPR | $57.71 | -0.63 | -1.08% | $4.47B | 5.61K | 16.48 | 3.54 | |
 GDS Holdings Limited ADSGDS | $21.92 | -1.24 | -5.35% | $4.47B | 3.31K | 10.37 | 2.15 | |
 United Community Banks, Inc.UCB | $36.73 | -0.48 | -1.29% | $4.46B | 1.50K | 31.36 | 1.18 | |
 RXO, Inc.RXO | $27.49 | -0.16 | -0.58% | $4.46B | 13.49K | -52.98 | -0.51 | |
 Blue Owl Technology Finance Corp.OTF | $9.51 | -0.11 | -1.14% | $4.46B | 339.00 | 12.15 | 0.80 | |
 Robert Half Inc.RHI | $43.73 | 0.93 | +2.17% | $4.45B | 1.75K | 35.95 | 1.21 | |
 Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per shareTCBI | $101.77 | -0.92 | -0.90% | $4.44B | 4.39K | 13.10 | 7.79 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.12 | -0.07 | -0.25% | $4.44B | -- | 13.46 | 2.09 | |
 Nelnet, Inc. Class ANNI | $122.47 | -1.07 | -0.87% | $4.44B | 117.00 | 14.83 | 8.36 | |
 Mattel, Inc.MAT | $15.42 | -0.06 | -0.39% | $4.44B | 318.00 | 11.42 | 1.36 | |
 Kinetik Holdings Inc.KNTK | $56.60 | -1.49 | -2.56% | $4.43B | 52.00 | 19.96 | 2.76 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.52 | -0.14 | -0.43% | $4.42B | 19.00 | 16.02 | 2.03 | |
 MYR Group, Inc.MYRG | $282.62 | -0.38 | -0.13% | $4.42B | 241.00 | 23.04 | 12.31 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $17.18 | -1.00 | -5.50% | $4.41B | 423.00 | -- | -- | |
 ServisFirst Bancshares Inc.SFBS | $40.28 | -0.24 | -0.59% | $4.41B | 27.00 | 12.89 | 3.13 | |
 Flagstar Bank, National AssociationFLG | $10.51 | 0.04 | +0.38% | $4.41B | 9.51K | 70.81 | 0.15 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $31.42 | 0.42 | +1.34% | $4.41B | 9.06K | -- | -- | |
 Apple Hospitality REIT, Inc.APLE | $18.52 | -0.31 | -1.65% | $4.40B | 11.82K | 25.21 | 0.74 | |
 Delek US Holdings, Inc.DK | $73.57 | 2.47 | +3.47% | $4.40B | 2.64K | 20.20 | 3.56 | |
 First Financial Bankshares IncFFIN | $30.59 | -0.16 | -0.52% | $4.39B | 95.00 | 15.09 | 2.03 | |
 Greif, Inc. Class BGEF.B | $115.11 | 0.26 | +0.23% | $4.39B | 4.20K | -- | -- | |
 Federated Hermes, Inc.FHI | $58.48 | 0.47 | +0.81% | $4.38B | 203.00 | 10.59 | 5.54 | |
 LivaNova PLC Ordinary SharesLIVN | $78.97 | -2.28 | -2.81% | $4.37B | 3.11K | 23.49 | 3.38 | |
 MOELIS & COMPANYMC | $58.59 | -1.39 | -2.32% | $4.37B | 283.00 | 20.56 | 2.87 | |
 Alliance Laundry Holdings Inc.ALH | $21.98 | -0.38 | -1.70% | $4.37B | 68.00 | 24.15 | 0.91 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $61.07 | -0.54 | -0.88% | $4.35B | 3.00 | 55.55 | 1.10 | |
 TORM plc Class A Common StockTRMD | $42.69 | -0.36 | -0.82% | $4.33B | 26.14K | 6.95 | 6.07 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $26.64 | -1.53 | -5.43% | $4.32B | 3.07K | -66.05 | -0.41 | |
 Core Scientific, Inc. Common StockCORZ | $13.25 | -1.18 | -8.18% | $4.32B | 124.55K | -3.04 | -4.42 | |
 Travel + Leisure Co.TNL | $71.67 | 0.18 | +0.25% | $4.32B | 1.92K | 19.27 | 3.72 | |
 Franklin Electric Co IncFELE | $95.38 | -1.36 | -1.41% | $4.31B | 421.00 | 21.93 | 4.45 | |
 Badger Meter, Inc.BMI | $148.38 | -1.30 | -0.87% | $4.31B | 10.27K | 34.31 | 4.33 | |
 Accelerant HoldingsARX | $19.82 | 0.00 | 0.00% | $4.31B | 10.26K | -2.98 | -6.65 | |
 Integer Holdings CorporationITGR | $126.59 | 0.07 | +0.06% | $4.30B | 3.00 | 42.48 | 2.98 | |
 Tidewater, Inc.TDW | $87.33 | 2.05 | +2.40% | $4.30B | 718.00 | 17.50 | 4.94 | |
G Gunnison Copper Corp. - ADRGUNN | $8.36 | -0.10 | -1.18% | $4.30B | 1.18K | -- | -- | |
 Itron IncITRI | $95.82 | 1.13 | +1.19% | $4.30B | 1.57K | 15.83 | 6.19 | |
 Cathay General BancorpCATY | $64.40 | -0.95 | -1.45% | $4.30B | 10.00 | 11.88 | 5.42 | |
 Millrose Properties, Inc.MRP | $25.62 | -0.49 | -1.88% | $4.29B | 919.00 | 8.56 | 3.02 | |
 Calumet, Inc. Common StockCLMT | $49.65 | 1.13 | +2.32% | $4.29B | 636.00 | -31.48 | -1.55 | |
 Korn FerryKFY | $76.55 | 0.63 | +0.83% | $4.28B | 35.00 | 14.45 | 5.30 | |
 Core Natural Resources, Inc.CNR | $86.93 | -0.22 | -0.25% | $4.27B | 1.57K | 43.24 | 1.99 | |
 VSE CorpVSEC | $147.83 | -7.19 | -4.64% | $4.26B | 1.27K | 48.64 | 3.12 | |
 Comstock Resources, Inc.CRK | $14.72 | 0.13 | +0.89% | $4.26B | 21.46K | 8.15 | 1.78 | |
 Enova International, Inc.ENVA | $174.09 | -6.95 | -3.84% | $4.25B | 31.00 | 11.97 | 14.52 | |
 Silgan Holdings IncSLGN | $40.51 | 1.02 | +2.58% | $4.25B | 646.00 | 16.21 | 2.48 | |
 Gentex CorpGNTX | $19.87 | -0.39 | -1.92% | $4.24B | 106.00 | 10.83 | 1.86 | |
 The Brink's CompanyBCO | $102.71 | 0.52 | +0.51% | $4.23B | 1.23K | 23.78 | 4.32 | |
 Belden Inc.BDC | $105.70 | -1.78 | -1.66% | $4.23B | 447.00 | 24.31 | 4.45 | |
 Legend Biotech Corporation - ADRLEGN | $21.63 | -0.67 | -3.00% | $4.23B | 5.58K | -86.94 | -0.25 | |
 Tutor Perini CorporationTPC | $79.82 | -2.73 | -3.31% | $4.23B | 38.00 | 34.64 | 2.32 | |
 Tanger Inc.SKT | $36.76 | -0.28 | -0.76% | $4.22B | 112.00 | 33.43 | 1.10 | |
 Kilroy Realty Corp.KRC | $36.07 | -0.34 | -0.93% | $4.22B | 2.75K | 151.25 | 0.24 |