Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
SXT logoSensient Technology CorporationSXT$112.97-0.67
-0.59%
$4.81B273.51K35.743.16
VSEC logoVSE CorpVSEC$171.16-0.52
-0.31%
$4.80B520.16K192.210.89
RELY logoRemitly Global, Inc. Common StockRELY$22.800.91
+4.13%
$4.80B2.52M73.530.31
FBIN logoFortune Brands Innovations, Inc.FBIN$39.91-0.63
-1.54%
$4.78B1.08M16.162.47
CPA logoCopa Holdings, S.A.CPA$116.250.57
+0.49%
$4.78B299.07K7.1416.27
RDN logoRadian Group Inc.RDN$35.43-0.40
-1.11%
$4.78B879.21K8.544.15
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$92.141.85
+2.05%
$4.77B396.10K9.889.30
MRCY logoMercury Systems Inc.MRCY$78.50-0.41
-0.51%
$4.76B268.67K-149.75-0.53
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$87.41-0.39
-0.45%
$4.76B409.75K-21.32-4.10
MC logoMOELIS & COMPANYMC$64.76-0.36
-0.56%
$4.75B976.35K22.022.94
KBR logoKBR, Inc.KBR$37.46-0.03
-0.07%
$4.75B1.27M11.673.21
RLI logoRLI Corp.RLI$51.51-0.27
-0.51%
$4.73B958.08K11.814.36
CSW logoCSW Industrials, Inc.CSW$286.65-4.55
-1.56%
$4.73B57.35K38.067.54
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$23.81-0.64
-2.60%
$4.71B1.41M18.461.29
WIX logoWIX.com Ltd.WIX$80.615.92
+7.93%
$4.70B1.66M99.510.81
FFIN logoFirst Financial Bankshares IncFFIN$32.550.28
+0.86%
$4.66B841.73K18.391.77
OSIS logoOSI Systems IncOSIS$282.37-4.55
-1.59%
$4.65B158.38K31.988.83
N
Navan, Inc. Class A Common StockNAVN
$18.511.02
+5.84%
$4.64B3.45M----
ZETA logoZeta Global Holdings Corp.ZETA$18.600.18
+1.00%
$4.63B19.72M-123.90-0.15
MDU logoMDU Resources Group, Inc.MDU$22.600.07
+0.30%
$4.63B975.50K24.300.93
DOCS logoDoximity, Inc.DOCS$24.990.55
+2.26%
$4.61B2.17M20.821.20
CHH logoChoice Hotels Intnl.CHH$100.711.63
+1.65%
$4.61B973.87K12.727.92
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$37.650.87
+2.35%
$4.59B2.77M22.961.64
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$37.420.42
+1.12%
$4.58B1.37M----
MMYT logoMakeMyTrip LimitedMMYT$48.170.96
+2.04%
$4.57B815.43K100.360.48
UNF logoUnifirst CorpUNF$251.95-3.56
-1.39%
$4.56B108.98K34.157.38
NOVT logoNovanta Inc. Common StockNOVT$127.90-1.63
-1.26%
$4.55B591.55K87.601.46
PTEN logoPatterson-UTI Energy IncPTEN$11.98-0.24
-1.97%
$4.55B10.22M-47.94-0.25
ORLA logoOrla Mining Ltd.ORLA$13.290.19
+1.41%
$4.53B1.71M51.270.26
G
GPGI, Inc.GPGI
$15.640.21
+1.38%
$4.53B2.07M-11.84-1.32
KLIC logoKulicke & Soffa Industries IncKLIC$86.360.86
+1.01%
$4.52B432.08K-71.38-1.21
OLED logoUniversal Display CorpOLED$96.389.29
+10.66%
$4.51B3.18M19.015.07
KC logoKingsoft Cloud Holdings Limited - ADRKC$15.01-0.06
-0.43%
$4.49B408.05K-30.62-0.49
MTN logoVail Resorts, Inc.MTN$125.96-1.22
-0.96%
$4.49B573.27K20.546.13
M
Miami International Holdings, Inc.MIAX
$47.170.68
+1.46%
$4.47B623.53K----
QS logoQuantumScape Corporation Class A Common StockQS$7.25-0.04
-0.49%
$4.47B14.86M-9.56-0.76
MNSO logoMINISO Group Holding Limited - ADRMNSO$14.850.06
+0.42%
$4.46B192.73K27.290.54
HAFN logoHafnia LimitedHAFN$8.930.02
+0.26%
$4.46B603.73K13.130.68
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$72.520.18
+0.25%
$4.46B318.44K24.662.94
ENPH logoEnphase Energy, Inc.ENPH$33.830.87
+2.63%
$4.46B4.94M26.211.29
IBOC logoInternational Bancshares CorpIBOC$71.63-0.11
-0.16%
$4.45B233.51K10.826.62
PI logoImpinj, Inc. Common StockPI$147.322.40
+1.66%
$4.45B546.59K-377.42-0.39
RDNT logoRadNet, Inc. Common StockRDNT$56.840.29
+0.51%
$4.45B529.32K-227.30-0.25
HCC logoWarrior Met Coal, Inc.HCC$86.40-3.45
-3.84%
$4.44B2.35M77.231.09
ACIW logoACI Worldwide, Inc.ACIW$43.880.66
+1.54%
$4.44B397.41K20.182.17
BDC logoBelden Inc.BDC$114.101.62
+1.44%
$4.43B659.15K19.275.91
TCBI logoTexas Capital Bancshares, Inc.TCBI$101.440.74
+0.73%
$4.43B305.11K14.926.80
MTH logoMeritage Homes CorporationMTH$66.32-1.02
-1.52%
$4.42B329.04K10.506.32
SHC logoSotera Health Company Common StockSHC$15.51-0.05
-0.33%
$4.42B3.12M57.430.27
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.742.73
+9.75%
$4.42B149.0061.220.47
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.27-1.24
-4.05%
$4.41B370.72K13.942.10
CRGY logoCrescent Energy CompanyCRGY$13.460.01
+0.07%
$4.40B4.74M25.830.52
BMA logoBanco Macro S.A.BMA$68.80-3.20
-4.44%
$4.40B517.52K20.923.29
HRI logoHerc Holdings Inc.HRI$133.026.10
+4.80%
$4.40B827.85K-731.48-0.18
ACHR logoArcher Aviation Inc.ACHR$5.870.13
+2.28%
$4.39B29.51M-5.92-0.99
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$27.64-0.57
-2.03%
$4.39B1.33K15.051.85
CNR logoCore Natural Resources, Inc.CNR$87.08-2.66
-2.97%
$4.39B767.31K-28.75-3.01
FELE logoFranklin Electric Co IncFELE$99.39-0.80
-0.79%
$4.39B168.89K30.873.22
AIR logoAAR Corp.AIR$110.35-0.02
-0.02%
$4.39B183.12K24.464.51
FSLY logoFastly, Inc. Class A Common StockFSLY$28.062.81
+11.11%
$4.38B8.01M-33.73-0.83
CVLT logoCommault Systems, Inc.CVLT$99.560.68
+0.69%
$4.38B477.71K51.311.94
EBC logoEastern Bankshares, Inc. Common StockEBC$20.250.02
+0.11%
$4.38B1.24M49.400.41
REYN logoReynolds Consumer Products Inc. Common StockREYN$20.77-0.20
-0.98%
$4.38B795.46K14.421.44
SFBS logoServisFirst Bancshares Inc.SFBS$79.910.29
+0.37%
$4.37B325.44K15.795.06
LEGN logoLegend Biotech Corporation - ADRLEGN$23.580.06
+0.27%
$4.36B989.13K-29.48-0.80
MAT logoMattel, Inc.MAT$14.92-0.16
-1.07%
$4.36B4.45M11.921.26
CSTM logoConstellium SE Class A Ordinary sharesCSTM$32.010.73
+2.34%
$4.36B2.51M16.581.93
MARA logoMARA Holdings, Inc. Common StockMARA$11.45-0.54
-4.54%
$4.36B45.66M-2.89-3.96
TDW logoTidewater, Inc.TDW$87.83-1.50
-1.68%
$4.36B528.33K13.156.68
BCO logoThe Brink's CompanyBCO$107.540.79
+0.74%
$4.35B215.37K22.554.69
LMND logoLemonade, Inc.LMND$56.660.02
+0.04%
$4.35B2.01M-25.06-2.26
LOPE logoGrand Canyon Education, IncLOPE$163.41-5.66
-3.35%
$4.35B382.83K21.177.72
WING logoWingstop IncWING$160.70-3.36
-2.05%
$4.33B1.14M25.676.18
LAUR logoLaureate Education, Inc. Common StockLAUR$31.261.17
+3.87%
$4.33B1.48M16.101.92
ENVA logoEnova International, Inc.ENVA$170.921.51
+0.89%
$4.33B145.00K15.0211.58
PLUG logoPlug Power Inc.PLUG$3.10-0.02
-0.80%
$4.33B35.22M-2.30-1.35
LPL logoLG Display Co. Ltd.LPL$4.320.04
+1.00%
$4.33B1.32M22.760.19
GFF logoGriffon CorpGFF$92.541.37
+1.51%
$4.31B231.96K100.600.92
PAM logoPAMPA ENERGIA S.A.PAM$79.29-3.58
-4.32%
$4.31B364.78K11.446.93
TBBB logoBBB Foods Inc.TBBB$36.530.03
+0.09%
$4.31B114.70K-27.69-1.32
PHI logoPLDT Inc.PHI$19.91-0.33
-1.61%
$4.31B81.38K8.242.42
ACLS logoAxcelis Technologies IncACLS$140.030.92
+0.66%
$4.30B279.18K36.953.79
ATMU logoAtmus Filtration Technologies Inc.ATMU$52.70-10.70
-16.88%
$4.30B3.90M21.062.50
ALK logoAlaska Air Group, Inc.ALK$38.56-0.55
-1.42%
$4.29B3.50M44.310.87
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$26.340.40
+1.55%
$4.29B1.67M94.020.28
AZZ logoAZZ Inc.AZZ$143.500.46
+0.32%
$4.29B168.62K13.4910.64
PONY logoPony AI Inc. - ADRPONY$9.890.02
+0.18%
$4.29B2.20M-27.46-0.36
AD logoArray Digital Infrastructure, Inc.AD$49.14-0.55
-1.11%
$4.28B82.68K88.510.56
MWA logoMueller Water Products, Inc.MWA$27.39-0.50
-1.79%
$4.28B695.88K21.741.26
SLM logoSLM CorporationSLM$22.69-0.39
-1.70%
$4.28B1.67M6.543.47
CUZ logoCousins Properties Inc.CUZ$25.680.07
+0.29%
$4.27B1.78M107.080.24
M
MDA Space Ltd.MDA
$30.900.25
+0.82%
$4.26B384.24K----
SKY logoChampion Homes, Inc.SKY$76.890.66
+0.86%
$4.25B616.18K20.453.76
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$55.311.53
+2.85%
$4.25B854.61K74.750.74
LAZ logoLazard, Inc.LAZ$45.17-3.33
-6.86%
$4.24B2.55M20.722.18
STEP logoStepStone Group Inc. Class A Common StockSTEP$52.87-0.03
-0.05%
$4.24B614.12K-7.62-6.94
EPR logoEPR PropertiesEPR$55.29-0.52
-0.93%
$4.23B486.46K16.913.27
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$81.560.45
+0.56%
$4.23B493.95K23.823.36
TFSL logoTFS Financial CorporationTFSL$15.03-0.01
-0.05%
$4.22B689.24K46.970.32
VSCO logoVictorias Secret & Co.VSCO$52.380.55
+1.07%
$4.21B1.12M28.151.86
Advertisement