Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PAMPA ENERGIA S.A.PAM | $88.47 | -0.14 | -0.16% | $4.75B | 156.69K | 15.17 | 5.83 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.61 | 0.05 | +0.20% | $4.75B | 338.34K | 15.48 | 1.46 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $69.45 | -1.24 | -1.75% | $4.74B | 458.66K | -15.86 | -4.38 | |
 Choice Hotels Intnl.CHH | $102.51 | 2.55 | +2.55% | $4.74B | 291.48K | 12.59 | 8.14 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.88 | 0.66 | +2.62% | $4.74B | 1.27M | 14.46 | 1.79 | |
 Merit Medical Systems IncMMSI | $79.91 | -0.59 | -0.73% | $4.74B | 172.60K | 40.98 | 1.95 | |
 ONE GAS, INC.OGS | $78.65 | 0.64 | +0.82% | $4.72B | 147.18K | 18.33 | 4.29 | |
 The Macerich CompanyMAC | $18.40 | 0.50 | +2.80% | $4.71B | 599.00K | -11.57 | -1.59 | |
 Champion Homes, Inc.SKY | $84.32 | 0.20 | +0.24% | $4.71B | 242.60K | 21.90 | 3.85 | |
 Sonoco Products CompanySON | $47.73 | 0.27 | +0.57% | $4.71B | 361.17K | 7.58 | 6.30 | |
 Vail Resorts, Inc.MTN | $131.44 | -1.53 | -1.15% | $4.70B | 257.74K | 19.27 | 6.82 | |
 Everus Construction Group, Inc.ECG | $92.07 | -1.68 | -1.79% | $4.70B | 265.12K | 26.08 | 3.53 | |
 Qualys, Inc. Common StockQLYS | $130.88 | -1.81 | -1.37% | $4.69B | 259.78K | 25.36 | 5.16 | |
 TransMedics Group, Inc. Common StockTMDX | $137.01 | -3.98 | -2.82% | $4.68B | 443.66K | 55.47 | 2.47 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.50 | 1.50 | +5.16% | $4.68B | 1.16K | 27.98 | 1.09 | |
 California Resources CorporationCRC | $52.36 | 1.48 | +2.91% | $4.68B | 332.66K | 12.18 | 4.30 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $36.13 | 0.14 | +0.39% | $4.67B | 879.47K | 12.81 | 2.82 | |
 Atmus Filtration Technologies Inc.ATMU | $57.27 | 0.53 | +0.94% | $4.67B | 105.14K | 23.86 | 2.40 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $83.62 | 0.14 | +0.17% | $4.67B | 139.03K | 22.85 | 3.66 | |
 Icahn Enterprises L.PIEP | $7.76 | 0.02 | +0.32% | $4.66B | 362.68K | -9.83 | -0.79 | |
 Group 1 Automotive, Inc.GPI | $368.65 | -27.76 | -7.00% | $4.66B | 161.88K | 12.90 | 28.58 | |
 Nelnet, Inc. Class ANNI | $129.55 | 0.72 | +0.56% | $4.65B | 28.02K | 10.89 | 11.90 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $32.14 | -1.45 | -4.32% | $4.65B | 1.85M | -- | -- | |
 Teleflex IncorporatedTFX | $104.95 | -0.38 | -0.36% | $4.64B | 505.91K | -14.28 | -7.35 | |
 Science Applications International Corporation Common StockSAIC | $102.68 | -0.87 | -0.84% | $4.63B | 227.52K | 13.13 | 7.82 | |
 Belden Inc.BDC | $117.73 | -0.94 | -0.79% | $4.63B | 86.49K | 20.91 | 5.63 | |
M The Marzetti Company Common StockMZTI | $168.24 | 1.96 | +1.18% | $4.62B | 34.30K | 27.31 | 6.16 | |
 Life360, Inc. Common StockLIF | $58.78 | -3.50 | -5.62% | $4.61B | 471.01K | 172.88 | 0.34 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.46 | 0.01 | +0.04% | $4.60B | 606.85K | 25.64 | 0.72 | |
 Century Aluminum CoCENX | $49.19 | 0.19 | +0.40% | $4.59B | 1.30M | 57.88 | 0.85 | |
 Asbury Automotive Group, Inc.ABG | $235.90 | -7.99 | -3.28% | $4.59B | 103.80K | 8.27 | 28.53 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.94 | 1.80 | +4.19% | $4.58B | 500.47K | -14.27 | -3.15 | |
 CSW Industrials, Inc.CSW | $273.58 | -26.38 | -8.79% | $4.57B | 234.83K | 32.11 | 8.52 | |
 Sunrun IncRUN | $19.66 | -1.75 | -8.17% | $4.56B | 4.62M | -1.76 | -11.18 | |
 OSI Systems IncOSIS | $268.40 | -2.99 | -1.10% | $4.56B | 180.09K | 30.40 | 8.83 | |
 Cosan S.A. - ADRCSAN | $4.60 | -0.08 | -1.77% | $4.55B | 952.00K | -- | -- | |
 Murphy Oil Corp.MUR | $31.72 | 0.30 | +0.94% | $4.53B | 2.92M | 32.36 | 0.98 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $69.56 | 0.18 | +0.25% | $4.52B | 293.30K | 17.74 | 3.92 | |
B Boyd Group Services Inc.BGSI | $162.26 | -2.06 | -1.25% | $4.52B | 14.60K | 219.27 | 0.74 | |
 Impinj, Inc. Common StockPI | $149.79 | -11.77 | -7.29% | $4.51B | 583.26K | -340.43 | -0.44 | |
 Victorias Secret & Co.VSCO | $56.14 | -0.30 | -0.53% | $4.51B | 728.38K | 27.39 | 2.05 | |
 Associated Banc-CorpASB | $27.14 | 0.34 | +1.28% | $4.51B | 947.57K | 9.80 | 2.77 | |
 Radian Group Inc.RDN | $33.18 | 0.24 | +0.73% | $4.50B | 254.54K | 8.27 | 4.01 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.73 | 0.54 | +1.55% | $4.50B | 286.26K | 54.14 | 0.66 | |
 OneStream, Inc. Class A Common StockOS | $23.66 | -0.02 | -0.11% | $4.48B | 1.02M | -49.28 | -0.48 | |
 First Financial Bankshares IncFFIN | $31.48 | 0.16 | +0.49% | $4.48B | 322.51K | 17.78 | 1.77 | |
 Amicus Therapeutics, IncFOLD | $14.28 | 0.00 | -0.04% | $4.48B | 2.95M | -356.88 | -0.04 | |
 Travel + Leisure Co.TNL | $69.55 | -0.03 | -0.05% | $4.47B | 212.87K | 11.44 | 6.08 | |
 CG Oncology, Inc. Common stockCGON | $54.12 | 0.28 | +0.52% | $4.47B | 227.56K | -26.53 | -2.04 | |
 ServisFirst Bancshares Inc.SFBS | $81.85 | 1.59 | +1.98% | $4.47B | 124.06K | 16.18 | 5.06 | |
 Silgan Holdings IncSLGN | $42.26 | -0.12 | -0.28% | $4.47B | 318.51K | 14.37 | 2.94 | |
 Rush Enterprises IncRUSHB | $57.93 | 0.02 | +0.03% | $4.47B | 14.90K | 17.19 | 3.37 | |
 Itron IncITRI | $99.20 | 0.00 | -0.01% | $4.45B | 157.17K | 17.84 | 5.56 | |
 Alignment Healthcare, Inc. Common StockALHC | $22.23 | 0.15 | +0.66% | $4.45B | 639.29K | -185.21 | -0.12 | |
 NovaGold Resources Inc.NG | $10.91 | -0.39 | -3.41% | $4.44B | 3.27M | -43.66 | -0.25 | |
 WPP PLCWPP | $20.55 | -0.62 | -2.94% | $4.43B | 357.30K | -- | -- | |
 Texas Capital Bancshares, Inc.TCBI | $100.13 | 1.25 | +1.27% | $4.43B | 139.55K | 14.72 | 6.80 | |
A Alliance Laundry Holdings Inc.ALH | $21.82 | 0.28 | +1.28% | $4.42B | 249.65K | -- | -- | |
 Eastern Bankshares, Inc. Common StockEBC | $20.14 | 0.21 | +1.03% | $4.42B | 699.92K | 49.11 | 0.41 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.06 | 0.12 | +0.82% | $4.42B | 2.67M | 703.25 | 0.02 | |
 ACI Worldwide, Inc.ACIW | $42.86 | -0.64 | -1.47% | $4.42B | 375.69K | 17.28 | 2.48 | |
 Pricesmart IncPSMT | $143.25 | 1.25 | +0.88% | $4.41B | 51.56K | 29.23 | 4.90 | |
 Trex Company, Inc.TREX | $41.16 | -0.81 | -1.94% | $4.41B | 627.38K | 22.37 | 1.84 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $35.06 | 0.13 | +0.39% | $4.38B | 688.25K | 38.11 | 0.92 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $34.76 | 0.14 | +0.39% | $4.38B | 374.96K | 14.92 | 2.33 | |
 Franklin Electric Co IncFELE | $98.38 | 0.22 | +0.22% | $4.38B | 132.63K | 32.05 | 3.07 | |
 Peabody Energy CorporationBTU | $35.93 | 0.75 | +2.14% | $4.37B | 1.52M | -123.90 | -0.29 | |
 Acadia Pharmaceuticals Inc.ACAD | $25.75 | 0.13 | +0.53% | $4.36B | 385.01K | 16.62 | 1.55 | |
 Stevanato Group S.p.A.STVN | $15.96 | -0.06 | -0.37% | $4.36B | 615.50K | 28.00 | 0.57 | |
 Caesars Entertainment, Inc. Common StockCZR | $21.34 | 0.06 | +0.26% | $4.35B | 2.22M | -18.55 | -1.15 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.42 | -0.53 | -1.45% | $4.35B | 388.04K | 15.56 | 2.34 | |
F Firefly Aerospace Inc. Common StockFLY | $27.28 | -1.58 | -5.48% | $4.34B | 1.71M | -- | -- | |
 Lantheus Holdings, IncLNTH | $65.47 | -0.84 | -1.27% | $4.34B | 230.10K | 27.51 | 2.38 | |
 Abercrombie & Fitch Co.ANF | $94.38 | -2.13 | -2.21% | $4.33B | 711.76K | 9.05 | 10.43 | |
 Patrick Industries IncPATK | $129.76 | 0.09 | +0.07% | $4.32B | 70.97K | 37.08 | 3.50 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.79 | -0.42 | -4.06% | $4.31B | 1.91M | 19.99 | 0.49 | |
 Graphic Packaging Holding CompanyGPK | $14.60 | -0.24 | -1.62% | $4.31B | 998.92K | 8.59 | 1.70 | |
 Crocs, Inc.CROX | $82.91 | 0.04 | +0.05% | $4.30B | 420.46K | 27.01 | 3.07 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.39 | -0.60 | -3.56% | $4.30B | 4.68M | -30.34 | -0.54 | |
 Bath & Body Works, Inc.BBWI | $21.00 | -0.63 | -2.94% | $4.30B | 1.74M | 6.46 | 3.25 | |
 BILL Holdings, Inc.BILL | $42.85 | -3.70 | -7.94% | $4.29B | 1.99M | -158.72 | -0.27 | |
 PJT Partners Inc.PJT | $176.37 | -2.36 | -1.32% | $4.29B | 122.71K | 27.13 | 6.50 | |
 Oscar Health, Inc.OSCR | $14.89 | 0.02 | +0.11% | $4.29B | 3.42M | -13.29 | -1.12 | |
 Frontdoor, Inc. Common StockFTDR | $59.42 | -0.39 | -0.65% | $4.28B | 175.54K | 16.93 | 3.51 | |
 International Bancshares CorpIBOC | $68.93 | 0.41 | +0.60% | $4.28B | 55.72K | 10.20 | 6.76 | |
 Whirlpool Corp.WHR | $75.38 | -5.50 | -6.79% | $4.23B | 3.38M | -22.43 | -3.36 | |
 Badger Meter, Inc.BMI | $143.60 | -2.72 | -1.86% | $4.23B | 473.30K | 30.55 | 4.70 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.28 | -0.53 | -3.55% | $4.22B | 1.09M | -27.45 | -0.52 | |
 Cousins Properties Inc.CUZ | $25.11 | 0.29 | +1.17% | $4.22B | 748.88K | 71.75 | 0.35 | |
 MDU Resources Group, Inc.MDU | $20.46 | 0.02 | +0.12% | $4.21B | 630.38K | 24.66 | 0.83 | |
 Golar LNG LtdGLNG | $41.15 | 0.26 | +0.64% | $4.21B | 470.21K | 72.19 | 0.57 | |
 Mueller Water Products, Inc.MWA | $26.91 | 0.20 | +0.76% | $4.21B | 278.65K | 22.24 | 1.21 | |
 AAR Corp.AIR | $106.27 | 2.21 | +2.12% | $4.21B | 186.70K | 41.67 | 2.55 | |
 BGC Group, Inc. Class A Common StockBGC | $8.96 | -0.04 | -0.39% | $4.20B | 545.60K | 27.14 | 0.33 | |
 Tutor Perini CorporationTPC | $79.44 | 0.06 | +0.08% | $4.19B | 369.50K | -149.89 | -0.53 | |
 Liberty Energy Inc.LBRT | $25.76 | 3.96 | +18.18% | $4.17B | 6.33M | 23.00 | 1.12 | |
 Valvoline Inc.VVV | $32.68 | -0.16 | -0.49% | $4.16B | 630.29K | 19.93 | 1.64 | |
 DLocal Limited Class A Common SharesDLO | $14.11 | -0.36 | -2.46% | $4.16B | 426.98K | 25.19 | 0.56 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $31.38 | 0.39 | +1.25% | $4.15B | 5.08M | -74.70 | -0.42 | |
 Workiva Inc.WK | $73.86 | -7.43 | -9.13% | $4.15B | 653.03K | -87.93 | -0.84 |
Advertisement