Advertisement
Advertisement

US Stock Market

Overview
Performance
ADMA logoADMA Biologics, Inc.ADMA$19.31-0.54
-2.71%
$4.60B2.59M22.460.86
INDV logoIndivior PLC Ordinary SharesINDV$36.751.63
+4.65%
$4.59B6.65M39.950.92
UPST logoUpstart Holdings, Inc. Common stockUPST$47.220.47
+0.99%
$4.59B2.73M214.610.22
FOUR logoShift4 Payments, Inc.FOUR$66.71-2.17
-3.15%
$4.59B1.37M31.322.13
QTWO logoQ2 Holdings IncQTWO$73.34-0.18
-0.24%
$4.59B369.03K152.800.48
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$82.17-0.76
-0.92%
$4.58B350.48K23.083.56
SLAB logoSilicon Laboratories IncSLAB$139.33-2.19
-1.55%
$4.58B180.33K-52.78-2.64
MMS logoMAXIMUS, Inc.MMS$83.76-0.91
-1.08%
$4.56B292.51K15.065.56
SAIC logoScience Applications International Corporation Common StockSAIC$98.87-1.74
-1.73%
$4.55B609.73K12.647.82
N
NIQ Global Intelligence plcNIQ
$15.40-0.33
-2.08%
$4.54B382.31K----
ACAD logoAcadia Pharmaceuticals Inc.ACAD$26.84-0.60
-2.19%
$4.54B1.10M17.321.55
SNDR logoSchneider National, Inc.SNDR$25.87-0.08
-0.31%
$4.54B600.05K40.420.64
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$47.721.05
+2.24%
$4.53B591.34K-10.53-4.53
BOX logoBOX, INC.BOX$31.22-0.40
-1.27%
$4.52B1.49M25.181.24
DOCN logoDigitalOcean Holdings, Inc.DOCN$49.250.95
+1.97%
$4.51B1.09M19.862.48
MARA logoMARA Holdings, Inc. Common StockMARA$11.890.15
+1.32%
$4.50B29.00M6.611.80
AKRO logoAkero Therapeutics, Inc. Common StockAKRO$54.630.08
+0.14%
$4.50B8.34M-28.16-1.94
NJR logoNew Jersey Resources CorpNJR$44.63-0.45
-1.00%
$4.50B222.76K13.403.33
FORM logoFormFactor Inc.FORM$57.980.53
+0.92%
$4.49B292.96K111.500.52
AGX logoArgan, IncAGX$324.3810.68
+3.40%
$4.48B308.66K38.218.49
MAC logoThe Macerich CompanyMAC$17.45-0.30
-1.72%
$4.47B876.03K-10.97-1.59
FFIN logoFirst Financial Bankshares IncFFIN$31.200.14
+0.43%
$4.47B530.71K18.461.69
IFS logoIntercorp Financial Services Inc.IFS$40.070.23
+0.58%
$4.46B94.46K8.494.72
OSIS logoOSI Systems IncOSIS$262.75-3.25
-1.22%
$4.46B126.02K29.768.83
FG logoF&G Annuities & Life, Inc.FG$33.12-0.60
-1.79%
$4.46B85.87K9.713.41
LPL logoLG Display Co. Ltd.LPL$4.46-0.08
-1.87%
$4.46B141.85K-10.61-0.42
CROX logoCrocs, Inc.CROX$85.77-3.93
-4.38%
$4.45B1.14M27.943.07
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.00-0.48
-1.63%
$4.45B41326.611.09
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$34.370.15
+0.42%
$4.45B746.74K12.192.82
AQN logoAlgonquin Power & Utilities CorpAQN$5.79-0.08
-1.28%
$4.44B3.44M-144.63-0.04
A
Alliance Laundry Holdings Inc.ALH
$21.88-0.29
-1.32%
$4.44B649.05K----
LAUR logoLaureate Education, Inc. Common StockLAUR$30.07-0.97
-3.11%
$4.43B673.83K21.951.37
VICR logoVicor CorpVICR$99.172.34
+2.41%
$4.43B239.47K54.191.83
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$18.07-0.21
-1.15%
$4.42B456.11K58.290.31
PAY logoPaymentus Holdings, Inc.PAY$35.200.01
+0.01%
$4.41B273.36K76.510.46
ANF logoAbercrombie & Fitch Co.ANF$96.251.38
+1.45%
$4.41B1.18M9.2310.43
TDS logoTelephone and Data Systems Inc.TDS$38.16-1.24
-3.16%
$4.41B2.32M-35.33-1.08
S
StubHub Holdings, Inc.STUB
$12.730.31
+2.46%
$4.40B2.43M----
TNL logoTravel + Leisure Co.TNL$68.29-0.24
-0.35%
$4.39B330.38K11.236.08
CVCO logoCavco Industries Inc.CVCO$562.47-16.17
-2.79%
$4.39B104.28K23.1124.34
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$29.66-0.25
-0.85%
$4.38B600.07K-16.20-1.83
AROC logoArchrock IncAROC$24.980.05
+0.18%
$4.38B1.51M16.651.50
CE logoCelanese Corporation Common StockCE$39.93-0.70
-1.72%
$4.37B825.53K-1.41-28.27
EBC logoEastern Bankshares, Inc. Common StockEBC$19.430.38
+2.02%
$4.37B1.72M77.740.25
VKTX logoViking Therapeutics, IncVKTX$38.630.09
+0.22%
$4.37B3.77M-18.22-2.12
FSK logoFS KKR Capital Corp. Common StockFSK$15.570.11
+0.74%
$4.36B2.20M16.060.97
COMM logoCommScope Holding Company, Inc.COMM$19.660.49
+2.58%
$4.36B2.80M6.003.28
IBOC logoInternational Bancshares CorpIBOC$70.030.75
+1.08%
$4.35B221.52K10.366.76
PECO logoPhillips Edison & Company, Inc. Common StockPECO$34.57-0.31
-0.89%
$4.35B322.78K52.380.66
ITRI logoItron IncITRI$96.95-0.92
-0.94%
$4.35B238.77K17.445.56
ASB logoAssociated Banc-CorpASB$26.160.04
+0.17%
$4.34B921.51K27.830.94
M
The Marzetti Company Common StockMZTI
$157.75-2.19
-1.37%
$4.34B88.89K25.616.16
MRCY logoMercury Systems Inc.MRCY$71.901.32
+1.87%
$4.32B492.78K-126.14-0.57
WPP logoWPP PLCWPP$19.960.64
+3.29%
$4.31B568.59K----
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$27.300.08
+0.29%
$4.31B3.40K15.511.76
AD logoArray Digital Infrastructure, Inc.AD$49.78-0.36
-0.71%
$4.30B124.68K276.580.18
ACLX logoArcellx, Inc. Common StockACLX$74.154.59
+6.60%
$4.29B3.37M-18.87-3.93
SSRM logoSSR Mining Inc.SSRM$21.090.17
+0.84%
$4.28B1.24M20.281.04
TCBI logoTexas Capital Bancshares, Inc.TCBI$93.480.04
+0.04%
$4.27B379.60K15.306.11
GPCR logoStructure Therapeutics Inc. - ADRGPCR$70.3135.75
+103.46%
$4.27B18.26M-57.64-1.22
RUSHB logoRush Enterprises IncRUSHB$55.20-0.63
-1.12%
$4.25B13.21K16.383.37
KNF logoKnife River CorporationKNF$74.820.18
+0.24%
$4.24B415.02K28.672.61
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$23.14-0.45
-1.89%
$4.24B1.05M12.931.79
PJT logoPJT Partners Inc.PJT$174.24-1.80
-1.03%
$4.24B124.79K26.816.50
WHR logoWhirlpool Corp.WHR$75.22-0.84
-1.11%
$4.22B990.25K-22.39-3.36
LOPE logoGrand Canyon Education, IncLOPE$150.88-2.51
-1.64%
$4.22B260.79K20.337.42
UGP logoUltrapar Participacoes S.A.UGP$3.94-0.05
-1.13%
$4.22B1.69M8.390.47
PRM logoPerimeter Solutions, Inc.PRM$28.44-0.21
-0.72%
$4.21B568.34K67.720.42
TAC logoTransAlta CorporationTAC$14.160.10
+0.71%
$4.20B610.76K-29.50-0.48
RUSHA logoRush Enterprises IncRUSHA$54.48-0.45
-0.81%
$4.20B150.71K16.163.37
CNR logoCore Natural Resources, Inc.CNR$81.75-1.52
-1.82%
$4.19B364.05K-190.13-0.43
POWL logoPowell Industries IncPOWL$346.244.11
+1.20%
$4.19B92.78K23.3214.85
INSP logoInspire Medical Systems, Inc.INSP$144.017.20
+5.26%
$4.18B2.00M97.971.47
ATMU logoAtmus Filtration Technologies Inc.ATMU$51.31-0.94
-1.80%
$4.18B547.02K21.382.40
CAAP logoCorporacion America Airports S.A.CAAP$25.64-0.04
-0.18%
$4.18B61.34K23.301.10
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$33.08-0.34
-1.02%
$4.17B624.88K14.202.33
SKYW logoSkywest IncSKYW$103.930.53
+0.51%
$4.17B118.28K9.9210.48
RUN logoSunrun IncRUN$17.930.36
+2.02%
$4.16B3.02M-1.60-11.18
VIAV logoViavi Solutions Inc. Common StockVIAV$18.620.30
+1.64%
$4.16B4.16M266.010.07
FELE logoFranklin Electric Co IncFELE$93.33-0.79
-0.83%
$4.15B57.66K30.403.07
LNTH logoLantheus Holdings, IncLNTH$62.58-0.72
-1.14%
$4.15B637.72K26.292.38
CALM logoCal-Maine Foods IncCALM$85.500.79
+0.93%
$4.15B622.99K3.2926.01
NOVT logoNovanta Inc. Common StockNOVT$115.60-0.34
-0.29%
$4.14B263.22K78.641.47
ORLA logoOrla Mining Ltd.ORLA$12.15-0.27
-2.13%
$4.13B1.02M93.500.13
VAL logoValaris LimitedVAL$59.36-0.57
-0.95%
$4.13B412.94K10.585.61
SEB logoSeaboard CorporationSEB$4308.51-92.33
-2.10%
$4.13B17.70K10.50410.46
LCID logoLucid Group, Inc. Common StockLCID$12.72-0.70
-5.18%
$4.13B8.06M-1.19-10.71
HCC logoWarrior Met Coal, Inc.HCC$78.36-3.25
-3.98%
$4.12B431.09K116.960.67
BGC logoBGC Group, Inc. Class A Common StockBGC$8.78-0.01
-0.17%
$4.11B904.93K26.590.33
VSCO logoVictorias Secret & Co.VSCO$51.182.13
+4.34%
$4.10B4.17M24.972.05
KTB logoKontoor Brands, Inc. Common StockKTB$73.70-2.50
-3.27%
$4.10B345.07K19.003.88
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$63.06-0.59
-0.93%
$4.09B220.53K16.093.92
NAMS logoNewAmsterdam Pharma Company N.V. Ordinary SharesNAMS$36.070.81
+2.31%
$4.09B746.72K-17.60-2.05
ENPH logoEnphase Energy, Inc.ENPH$31.260.01
+0.02%
$4.09B4.31M21.561.45
IMVT logoImmunovant, Inc. Common StockIMVT$23.310.47
+2.06%
$4.09B830.69K-8.21-2.84
PLXS logoPlexus CorpPLXS$152.281.91
+1.27%
$4.08B70.30K24.336.26
CUZ logoCousins Properties Inc.CUZ$24.25-0.42
-1.68%
$4.07B825.54K69.300.35
P
Polibeli Group Ltd Class A Ordinary SharesPLBL
$11.120.51
+4.76%
$4.07B15.24K----
SLGN logoSilgan Holdings IncSLGN$38.52-0.17
-0.44%
$4.07B694.22K13.102.94
AGO logoAssured Guaranty, LTDAGO$87.75-0.88
-0.99%
$4.05B175.85K10.898.06
Advertisement