Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Versant Media Group, Inc. Class A Common StockVSNT | $35.09 | 1.40 | +4.16% | $4.82B | 130.63K | -- | -- | |
 Camtek LtdCAMT | $105.04 | 7.99 | +8.23% | $4.82B | 8.39K | 39.05 | 2.64 | |
 Mercury Systems Inc.MRCY | $79.62 | 6.07 | +8.25% | $4.81B | 395.00 | -158.20 | -0.50 | |
 Federated Hermes, Inc.FHI | $64.95 | 0.96 | +1.50% | $4.81B | 137.00 | 11.73 | 5.54 | |
 Cinemark Holdings, Inc.CNK | $40.89 | 1.99 | +5.12% | $4.80B | 314.00 | 17.79 | 2.33 | |
 Symbotic Inc. Class A Common StockSYM | $37.79 | 0.97 | +2.63% | $4.78B | 8.45K | 409.11 | 0.09 | |
 Piper Sandler CompaniesPIPR | $67.64 | 1.72 | +2.61% | $4.78B | 220.00 | 15.92 | 4.25 | |
 Alliance Laundry Holdings Inc.ALH | $24.04 | 1.44 | +6.37% | $4.77B | 507.00 | 26.39 | 0.91 | |
 AAR Corp.AIR | $116.62 | 7.41 | +6.79% | $4.76B | 490.00 | 24.25 | 4.88 | |
 Mirion Technologies, Inc.MIR | $19.48 | 1.51 | +8.40% | $4.74B | 873.00 | 161.04 | 0.12 | |
 Sotera Health Company Common StockSHC | $16.44 | 0.43 | +2.69% | $4.74B | 12.00 | 27.67 | 0.60 | |
 CMB.TECH NVCMBT | $16.57 | -0.06 | -0.36% | $4.73B | 723.00 | 5.60 | 2.91 | |
 Hafnia LimitedHAFN | $9.19 | -0.18 | -1.92% | $4.73B | 52.83K | 6.70 | 1.32 | |
 International Seaways, Inc. Common StockINSW | $96.45 | -1.57 | -1.60% | $4.73B | 7.95K | 4.38 | 21.12 | |
 Travel + Leisure Co.TNL | $78.29 | 2.96 | +3.93% | $4.72B | 106.00 | 21.07 | 3.72 | |
 Option Care Health, Inc. Common StockOPCH | $31.69 | 0.04 | +0.13% | $4.72B | 18.00 | 22.68 | 1.39 | |
 Wingstop IncWING | $176.98 | 13.70 | +8.39% | $4.72B | 150.00 | 40.96 | 4.26 | |
 The Brink's CompanyBCO | $114.57 | 4.32 | +3.92% | $4.72B | -- | 30.07 | 3.81 | |
 Insight Enterprises IncNSIT | $163.73 | 5.48 | +3.46% | $4.72B | 219.00 | 27.53 | 5.95 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $35.39 | 2.12 | +6.37% | $4.71B | 3.86K | -10.23 | -3.43 | |
 Iridium Communications Inc.IRDM | $45.08 | 1.04 | +2.36% | $4.71B | 353.00 | 29.43 | 1.51 | |
 CSW Industrials, Inc.CSW | $288.10 | 16.36 | +6.02% | $4.69B | -- | 37.00 | 7.78 | |
 EPR PropertiesEPR | $61.16 | 1.65 | +2.77% | $4.68B | 8.00 | 17.26 | 3.54 | |
 Alaska Air Group, Inc.ALK | $41.70 | 2.76 | +7.09% | $4.68B | 78.28K | -11.81 | -3.51 | |
 The Chef's Warehouse IncCHEF | $107.27 | 3.50 | +3.37% | $4.66B | 180.00 | 46.05 | 2.33 | |
 BILL Holdings, Inc.BILL | $53.81 | 1.40 | +2.67% | $4.66B | 1.75K | 106.46 | 0.51 | |
 Synaptics IncSYNA | $117.25 | 0.55 | +0.47% | $4.66B | 103.00 | -9.33 | -12.57 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $66.51 | 1.79 | +2.77% | $4.65B | -- | 59.43 | 1.10 | |
 Nelnet, Inc. Class ANNI | $132.50 | 1.97 | +1.51% | $4.65B | 98.00 | 17.51 | 7.55 | |
 Apple Hospitality REIT, Inc.APLE | $19.68 | 0.80 | +4.24% | $4.64B | 1.96K | 24.86 | 0.79 | |
 TFS Financial CorporationTFSL | $16.59 | 0.16 | +0.97% | $4.63B | 200.00 | 46.08 | 0.36 | |
 Maase Inc. Class A Ordinary SharesMAAS | $10.15 | -0.04 | -0.39% | $4.62B | -- | -- | -- | |
 Radian Group Inc.RDN | $36.53 | 0.56 | +1.56% | $4.62B | 10.00 | 8.95 | 4.08 | |
 RXO, Inc.RXO | $27.92 | 0.32 | +1.16% | $4.61B | 1.47K | -54.78 | -0.51 | |
 Crescent Energy CompanyCRGY | $10.98 | -0.24 | -2.14% | $4.60B | 3.80K | -544.50 | -0.02 | |
 Kodiak Gas Services, Inc.KGS | $44.67 | 3.00 | +7.20% | $4.60B | 72.00 | 54.17 | 0.84 | |
 Avis Budget Group, Inc.CAR | $127.65 | 8.82 | +7.42% | $4.59B | 84.00 | -5.62 | -23.13 | |
 Sprouts Farmers Market, Inc.SFM | $49.58 | 0.48 | +0.98% | $4.59B | 1.42K | 9.56 | 5.21 | |
 Mercury General Corp.MCY | $82.74 | 0.13 | +0.16% | $4.59B | 283.00 | 7.13 | 11.61 | |
 Laureate Education, Inc. Common StockLAUR | $34.56 | 0.97 | +2.89% | $4.58B | 142.00 | 12.36 | 2.73 | |
 ServisFirst Bancshares Inc.SFBS | $41.68 | 0.60 | +1.46% | $4.58B | 444.00 | 13.38 | 3.13 | |
 Q2 Holdings IncQTWO | $74.24 | 0.32 | +0.43% | $4.58B | 1.99K | 43.85 | 1.69 | |
 Valvoline Inc.VVV | $36.05 | 1.24 | +3.56% | $4.58B | -- | 44.84 | 0.80 | |
 Planet Fitness, Inc.PLNT | $61.11 | 0.80 | +1.33% | $4.57B | 516.00 | 20.88 | 2.95 | |
 Gunnison Copper Corp. - ADRGUNN | $8.49 | 0.38 | +4.69% | $4.57B | 62.00 | -- | -- | |
 Fulton Financial CorpFULT | $24.13 | 0.45 | +1.90% | $4.57B | 21.55K | 11.23 | 2.15 | |
 Badger Meter, Inc.BMI | $159.18 | 1.00 | +0.63% | $4.55B | 22.00 | 36.27 | 4.33 | |
 Legend Biotech Corporation - ADRLEGN | $24.29 | 0.89 | +3.80% | $4.55B | 9.04K | -93.56 | -0.25 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.69 | 0.01 | +0.13% | $4.55B | 2.00 | 59.19 | 0.13 | |
 Signet Jewelers LimitedSIG | $118.58 | 1.32 | +1.13% | $4.54B | 677.00 | 13.65 | 8.68 | |
 Warrior Met Coal, Inc.HCC | $85.87 | 1.72 | +2.04% | $4.54B | 123.00 | 19.58 | 4.39 | |
 Meritage Homes CorporationMTH | $70.34 | 2.29 | +3.37% | $4.53B | 8.00 | 15.88 | 4.43 | |
 Americold Realty Trust, Inc.COLD | $16.06 | 0.05 | +0.31% | $4.53B | 27.00 | 19.10 | 0.83 | |
 Silgan Holdings IncSLGN | $42.13 | 1.04 | +2.53% | $4.52B | 11.00 | 17.25 | 2.48 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $32.15 | 0.17 | +0.53% | $4.52B | 100.00 | -30.90 | -1.04 | |
 Tanger Inc.SKT | $39.40 | 0.70 | +1.81% | $4.52B | 120.00 | 35.42 | 1.11 | |
 UFP Industries, Inc. Common StockUFPI | $82.66 | 2.74 | +3.43% | $4.51B | 8.00 | 20.06 | 4.12 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.32 | 0.33 | +8.27% | $4.51B | 104.09K | -6.63 | -0.66 | |
 Mattel, Inc.MAT | $15.59 | 0.24 | +1.56% | $4.49B | 1.52K | 9.19 | 1.71 | |
 United Community Banks, Inc.UCB | $37.47 | 0.48 | +1.30% | $4.48B | -- | 31.75 | 1.18 | |
 Relay Therapeutics, Inc. Common StockRLAY | $20.39 | 1.79 | +9.62% | $4.47B | 7.31K | -13.41 | -1.51 | |
 ICU Medical IncICUI | $178.85 | 6.74 | +3.92% | $4.47B | 22.00 | 74.83 | 2.39 | |
 Atmus Filtration Technologies Inc.ATMU | $54.98 | 4.38 | +8.66% | $4.47B | 194.00 | 20.45 | 2.69 | |
 Blue Owl Technology Finance Corp.OTF | $9.83 | 0.32 | +3.36% | $4.46B | 2.72K | 12.62 | 0.78 | |
 Tenable Holdings, Inc.TENB | $43.67 | 1.54 | +3.66% | $4.45B | 15.12K | 327.66 | 0.13 | |
 GPGI, Inc.GPGI | $15.35 | 1.14 | +8.02% | $4.45B | 474.00 | -118.08 | -0.13 | |
 GDS Holdings Limited ADSGDS | $22.26 | -0.09 | -0.40% | $4.43B | 8.26K | 10.29 | 2.15 | |
 Golar LNG LtdGLNG | $43.63 | 0.60 | +1.39% | $4.43B | 6.14K | 27.10 | 1.60 | |
 Telecom Argentina S.A.TEO | $10.26 | 0.29 | +2.91% | $4.42B | 10.00 | 8.35 | 1.23 | |
 Sphere Entertainment Co.SPHR | $121.40 | 1.38 | +1.15% | $4.42B | 939.00 | -25.82 | -4.72 | |
 Millrose Properties, Inc.MRP | $26.61 | 0.69 | +2.66% | $4.41B | 898.00 | 8.79 | 3.02 | |
 First Financial Bankshares IncFFIN | $30.76 | 0.35 | +1.15% | $4.40B | -- | 15.15 | 2.03 | |
 CareDx, Inc.CDNA | $84.42 | 5.86 | +7.46% | $4.40B | 4.94K | 35.05 | 2.39 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.05 | 0.00 | 0.00% | $4.38B | 8.11K | -17.71 | -0.68 | |
 Applied Optoelectronics, Inc.AAOI | $52.10 | 1.97 | +3.93% | $4.37B | 623.04K | -112.05 | -0.43 | |
 Liquidia Corporation Common StockLQDA | $47.87 | 3.47 | +7.82% | $4.36B | 126.60K | 35.58 | 1.37 | |
 Algonquin Power & Utilities CorpAQN | $5.66 | 0.14 | +2.54% | $4.36B | 46.00 | 26.98 | 0.21 | |
 Bath & Body Works, Inc.BBWI | $21.76 | 0.40 | +1.87% | $4.36B | 1.54K | 5.63 | 3.84 | |
 Amdocs LimitedDOX | $41.74 | -0.35 | -0.83% | $4.36B | 114.00 | 8.93 | 4.67 | |
 Kilroy Realty Corp.KRC | $36.93 | 1.11 | +3.10% | $4.35B | 2.13K | 155.98 | 0.24 | |
 Interparfums, Inc. Common StockIPAR | $136.16 | 0.61 | +0.45% | $4.35B | -- | 25.60 | 5.31 | |
 CVR ENERGY, INC.CVI | $39.10 | 0.97 | +2.54% | $4.34B | 375.00 | 14.87 | 2.63 | |
 TransAlta CorporationTAC | $13.65 | 0.64 | +4.92% | $4.33B | 361.00 | 124.45 | 0.11 | |
 Robert Half Inc.RHI | $42.33 | 0.49 | +1.17% | $4.33B | 924.00 | 34.96 | 1.21 | |
 Accelerant HoldingsARX | $19.88 | -0.01 | -0.05% | $4.32B | -- | -2.99 | -6.65 | |
T Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per shareTXCP | $101.26 | 0.00 | 0.00% | $4.31B | -- | -- | -- | |
 Paymentus Holdings, Inc.PAY | $34.21 | 0.74 | +2.21% | $4.31B | 131.00 | 46.85 | 0.73 | |
 Cathay General BancorpCATY | $65.37 | 1.15 | +1.79% | $4.31B | 1.09K | 12.06 | 5.42 | |
 Unifirst CorpUNF | $238.12 | 2.72 | +1.16% | $4.31B | 592.00 | 39.62 | 6.01 | |
 Integer Holdings CorporationITGR | $126.56 | 0.00 | 0.00% | $4.30B | -- | 42.47 | 2.98 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $4.76 | 0.19 | +4.16% | $4.30B | 48.92K | 10.08 | 0.49 | |
 Franklin Electric Co IncFELE | $96.98 | 2.81 | +2.98% | $4.28B | 20.00 | 21.79 | 4.45 | |
 Belden Inc.BDC | $106.91 | 9.08 | +9.28% | $4.28B | 36.00 | 24.61 | 4.45 | |
 Centerra Gold Inc.CGAU | $23.04 | 1.26 | +5.79% | $4.28B | 1.61K | 10.29 | 2.15 | |
 PVH Corp.PVH | $92.73 | 2.78 | +3.09% | $4.27B | 61.00 | -25.04 | -3.70 | |
 Lazard, Inc.LAZ | $39.54 | 1.23 | +3.21% | $4.27B | 1.50K | 24.09 | 1.65 | |
 International Bancshares CorpIBOC | $68.45 | 0.85 | +1.26% | $4.26B | -- | 10.19 | 6.73 | |
 MYR Group, Inc.MYRG | $279.26 | 16.35 | +6.22% | $4.26B | 686.00 | 22.22 | 12.31 | |
 MOELIS & COMPANYMC | $57.62 | 0.70 | +1.23% | $4.26B | 2.24K | 19.61 | 2.94 | |
 Avient CorporationAVNT | $46.35 | 0.88 | +1.94% | $4.25B | 19.00 | 23.77 | 1.95 |