Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MDA Space Ltd.MDA | $29.22 | -1.03 | -3.40% | $4.74B | 53.90K | -- | -- | |
 Synaptics IncSYNA | $119.31 | -0.08 | -0.07% | $4.74B | 43.12K | -9.43 | -12.65 | |
 Insight Enterprises IncNSIT | $160.90 | 1.41 | +0.88% | $4.72B | 5.03K | 23.56 | 6.83 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.75 | -0.18 | -1.38% | $4.72B | 279.28K | 21.61 | 0.59 | |
 Middleby CorpMIDD | $104.33 | -1.59 | -1.50% | $4.72B | 7.11K | -11.27 | -9.26 | |
 Uranium Energy Corp.UEC | $9.52 | -0.59 | -5.88% | $4.72B | 765.59K | -33.99 | -0.28 | |
 Delek US Holdings, Inc.DK | $76.90 | 1.23 | +1.63% | $4.71B | 34.63K | 21.60 | 3.56 | |
 Icahn Enterprises L.PIEP | $6.62 | -0.01 | -0.23% | $4.70B | 24.92K | -8.94 | -0.74 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.31 | -0.01 | -0.06% | $4.70B | 12.25K | 13.60 | 1.64 | |
 Haemonetics CorporationHAE | $103.27 | -0.25 | -0.24% | $4.70B | 10.68K | 50.62 | 2.04 | |
 Flagstar Bank, National AssociationFLG | $11.32 | -0.24 | -2.10% | $4.70B | 153.75K | 377.23 | 0.03 | |
 California Resources CorporationCRC | $52.86 | 0.39 | +0.74% | $4.69B | 10.15K | -38.86 | -1.36 | |
 Ryan Specialty Holdings, Inc.RYAN | $38.41 | 0.11 | +0.29% | $4.69B | 18.83K | 53.35 | 0.72 | |
 RXO, Inc.RXO | $28.37 | -0.17 | -0.60% | $4.68B | 67.46K | -46.51 | -0.61 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.35 | -0.22 | -0.60% | $4.67B | 18.65K | 68.59 | 0.53 | |
 Concentra Group Holdings Parent, Inc.CON | $36.59 | 0.19 | +0.51% | $4.67B | 8.47K | 23.60 | 1.55 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $84.50 | -2.00 | -2.31% | $4.66B | 11.08K | 12.88 | 6.56 | |
 Choice Hotels Intnl.CHH | $103.49 | 0.43 | +0.41% | $4.66B | 6.75K | 14.62 | 7.08 | |
 Greif, Inc.GEF | $81.92 | -0.62 | -0.75% | $4.66B | 4.13K | -- | -- | |
 VSE CorpVSEC | $165.87 | -2.61 | -1.55% | $4.66B | 17.18K | 53.16 | 3.12 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.37 | -0.53 | -2.81% | $4.65B | 29.16K | -- | -- | |
 Option Care Health, Inc. Common StockOPCH | $31.00 | 0.00 | +0.02% | $4.64B | 1.20M | 23.31 | 1.33 | |
 ADT Inc.ADT | $6.34 | -0.02 | -0.24% | $4.64B | 181.71K | 8.94 | 0.71 | |
 Perimeter Solutions, Inc.PRM | $28.32 | -0.30 | -1.07% | $4.63B | 9.25K | -12.70 | -2.23 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.17 | 0.05 | +0.42% | $4.63B | 19.14K | 93.62 | 0.13 | |
 Spire Inc.SR | $78.23 | 0.06 | +0.08% | $4.62B | 3.58K | 8.72 | 8.97 | |
 Tutor Perini CorporationTPC | $87.81 | -1.25 | -1.40% | $4.62B | 7.60K | 37.85 | 2.32 | |
 TFS Financial CorporationTFSL | $16.43 | -0.14 | -0.81% | $4.61B | 12.02K | 45.65 | 0.36 | |
 Unifirst CorpUNF | $254.19 | 2.47 | +0.98% | $4.60B | 2.88K | 40.09 | 6.34 | |
 ONE GAS, INC.OGS | $73.03 | -0.12 | -0.16% | $4.59B | 5.68K | 15.74 | 4.64 | |
 The Chef's Warehouse IncCHEF | $112.36 | 1.16 | +1.04% | $4.58B | 4.42K | 53.51 | 2.10 | |
 Fortune Brands Innovations, Inc.FBIN | $38.32 | -1.03 | -2.62% | $4.57B | 16.84K | 31.15 | 1.23 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.17 | -0.55 | -1.46% | $4.57B | 12.83K | -- | -- | |
 Louisiana-Pacific Corp.LPX | $65.34 | -1.55 | -2.32% | $4.57B | 8.99K | 82.71 | 0.79 | |
 BillionToOne, Inc. Class A Common StockBLLN | $96.78 | -3.16 | -3.16% | $4.57B | 33.33K | 138.25 | 0.70 | |
 Champion Homes, Inc.SKY | $84.10 | -1.79 | -2.08% | $4.57B | 5.29K | 24.52 | 3.43 | |
 Veradermics, IncorporatedMANE | $109.11 | 0.16 | +0.14% | $4.56B | 10.22K | -- | -- | |
 Crescent Energy CompanyCRGY | $13.79 | 0.17 | +1.21% | $4.55B | 64.00K | -275.70 | -0.05 | |
 Amentum Holdings, Inc.AMTM | $18.55 | -0.22 | -1.18% | $4.54B | 17.35K | 22.35 | 0.83 | |
 Cousins Properties Inc.CUZ | $27.54 | -0.12 | -0.42% | $4.53B | 15.39K | 688.60 | 0.04 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $73.51 | 4.59 | +6.66% | $4.52B | 105.25K | 26.54 | 2.77 | |
 Piper Sandler CompaniesPIPR | $63.91 | -1.75 | -2.67% | $4.52B | 6.61K | 14.79 | 4.32 | |
 First Financial Bankshares IncFFIN | $31.48 | -0.44 | -1.36% | $4.51B | 16.06K | 16.84 | 1.87 | |
 Gentex CorpGNTX | $21.37 | -0.18 | -0.83% | $4.50B | 52.64K | 11.31 | 1.89 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $93.15 | -1.49 | -1.57% | $4.50B | 2.30K | 14.90 | 6.25 | |
 Enova International, Inc.ENVA | $180.43 | -2.45 | -1.34% | $4.49B | 3.18K | 13.37 | 13.49 | |
 Nelnet, Inc. Class ANNI | $125.40 | 1.08 | +0.87% | $4.49B | 8.01K | 15.00 | 8.36 | |
 Trex Company, Inc.TREX | $43.99 | -0.87 | -1.94% | $4.48B | 18.64K | 26.18 | 1.68 | |
 Primoris Services CorporationPRIM | $83.02 | -1.95 | -2.30% | $4.47B | 15.39K | 32.55 | 2.55 | |
 Radian Group Inc.RDN | $33.77 | -0.34 | -0.99% | $4.47B | 37.82K | 8.68 | 3.89 | |
 Oceaneering International Inc.OII | $44.87 | -0.10 | -0.22% | $4.47B | 11.53K | 12.89 | 3.48 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $87.38 | -0.23 | -0.27% | $4.47B | 7.60K | 41.61 | 2.10 | |
 Cactus, Inc.WHD | $63.88 | -0.29 | -0.46% | $4.45B | 3.54K | 54.59 | 1.17 | |
 Core Natural Resources, Inc.CNR | $89.72 | -0.48 | -0.54% | $4.45B | 15.52K | 45.09 | 1.99 | |
 Parsons CorporationPSN | $41.69 | -0.41 | -0.97% | $4.45B | 21.44K | 28.75 | 1.45 | |
 Par Pacific Holdings, Inc. Common StockPARR | $88.67 | 1.76 | +2.02% | $4.44B | 31.57K | 5.17 | 17.14 | |
 Dave Inc. Class A Common StockDAVE | $347.83 | 4.69 | +1.37% | $4.44B | 12.15K | 22.56 | 15.42 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.08 | -0.09 | -1.84% | $4.42B | 165.54K | 10.36 | 0.49 | |
 Herc Holdings Inc.HRI | $131.73 | -3.00 | -2.23% | $4.40B | 3.39K | 89.61 | 1.47 | |
 Vontier CorporationVNT | $32.55 | -0.29 | -0.88% | $4.40B | 28.60K | 13.51 | 2.41 | |
 Heartflow, Inc. Common StockHTFL | $50.60 | -0.09 | -0.17% | $4.40B | 146.51K | -27.65 | -1.83 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.30 | 0.09 | +0.27% | $4.39B | 11.44K | 15.91 | 2.03 | |
 Patterson-UTI Energy IncPTEN | $11.52 | 0.11 | +0.92% | $4.39B | 76.98K | -50.07 | -0.23 | |
 PAMPA ENERGIA S.A.PAM | $81.39 | -0.09 | -0.10% | $4.36B | 2.42K | 7.73 | 10.53 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $31.32 | -0.15 | -0.49% | $4.36B | 42.66K | -- | -- | |
 Scorpio Tankers Inc.STNG | $86.97 | 0.74 | +0.86% | $4.36B | 26.24K | 5.43 | 16.01 | |
 ESAB CorporationESAB | $70.05 | -1.78 | -2.47% | $4.36B | 16.45K | 25.11 | 2.79 | |
 Alaska Air Group, Inc.ALK | $38.93 | -0.96 | -2.40% | $4.34B | 135.37K | -24.80 | -1.57 | |
 Franklin Electric Co IncFELE | $98.25 | -1.00 | -1.01% | $4.34B | 883.00 | 28.31 | 3.47 | |
 Howard Hughes Holdings Inc.HHH | $72.66 | -0.62 | -0.84% | $4.34B | 25.66K | 14.71 | 4.94 | |
 KBR, Inc.KBR | $34.38 | -0.23 | -0.66% | $4.33B | 7.99K | 10.36 | 3.32 | |
 Ceco Environmental CorpCECO | $73.91 | -1.54 | -2.04% | $4.33B | 4.69K | -107.12 | -0.69 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $39.81 | -0.21 | -0.52% | $4.32B | 28.68K | -21.52 | -1.85 | |
 DLocal Limited Class A Common SharesDLO | $14.69 | 0.16 | +1.09% | $4.32B | 47.79K | 21.92 | 0.67 | |
 Enphase Energy, Inc.ENPH | $32.69 | -1.22 | -3.59% | $4.32B | 281.30K | 32.69 | 1.00 | |
 Covista Inc.CVSA | $127.41 | 0.03 | +0.03% | $4.31B | 3.28K | 18.10 | 7.04 | |
 Belden Inc.BDC | $110.34 | -2.87 | -2.54% | $4.31B | 6.80K | 17.94 | 6.15 | |
 Clear Secure, Inc.YOU | $41.88 | 0.38 | +0.92% | $4.31B | 22.62K | 28.49 | 1.47 | |
 Tenable Holdings, Inc.TENB | $39.11 | -0.36 | -0.91% | $4.31B | 170.92K | 782.14 | 0.05 | |
 Integer Holdings CorporationITGR | $126.56 | 0.09 | +0.07% | $4.30B | 17.93K | 34.58 | 3.66 | |
 Banco Macro S.A.BMA | $67.28 | -1.27 | -1.85% | $4.30B | 5.78K | 14.72 | 4.57 | |
 Cavco Industries Inc.CVCO | $558.99 | -13.81 | -2.41% | $4.30B | 4.57K | 24.33 | 22.98 | |
 Accelerant HoldingsARX | $19.75 | 0.02 | +0.08% | $4.29B | 50.81K | -2.97 | -6.65 | |
 UFP Industries, Inc. Common StockUFPI | $77.69 | -1.31 | -1.66% | $4.29B | 13.70K | 17.82 | 4.36 | |
 Kinetik Holdings Inc.KNTK | $53.26 | -0.69 | -1.29% | $4.28B | 17.47K | 19.30 | 2.76 | |
 OPENLANE, IncOPLN | $34.94 | -0.02 | -0.06% | $4.27B | 24.37K | -41.11 | -0.85 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.50 | -0.06 | -0.48% | $4.26B | 5.42K | -1.39 | -8.98 | |
 Karman Holdings Inc.KRMN | $32.17 | -1.12 | -3.37% | $4.26B | 122.63K | 110.92 | 0.29 | |
 Alliance Laundry Holdings Inc.ALH | $21.43 | -0.16 | -0.76% | $4.26B | 4.62K | 23.54 | 0.91 | |
 The Brink's CompanyBCO | $103.38 | -0.13 | -0.12% | $4.26B | 8.12K | 23.93 | 4.32 | |
 International Bancshares CorpIBOC | $68.23 | -0.71 | -1.03% | $4.24B | 8.89K | 10.29 | 6.63 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $33.03 | -5.66 | -14.64% | $4.24B | 838.27K | 11.39 | 2.90 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $35.85 | -0.05 | -0.13% | $4.23B | 12.41K | 12.85 | 2.79 | |
 Axcelis Technologies IncACLS | $136.91 | -4.24 | -3.00% | $4.23B | 10.41K | 45.94 | 2.98 | |
 EPR PropertiesEPR | $55.15 | -0.12 | -0.22% | $4.22B | 11.45K | 17.73 | 3.11 | |
 Blue Owl Technology Finance Corp.OTF | $9.21 | -0.15 | -1.63% | $4.22B | 83.88K | 11.51 | 0.80 | |
 Fulton Financial CorpFULT | $22.09 | -0.31 | -1.38% | $4.22B | 38.47K | 10.57 | 2.09 | |
 AZZ Inc.AZZ | $139.88 | -1.71 | -1.21% | $4.20B | 5.15K | 21.32 | 6.56 | |
 Legence Corp. Class A Common stockLGN | $54.52 | -1.83 | -3.24% | $4.19B | 9.14K | -- | -- | |
 SLM CorporationSLM | $22.28 | -0.30 | -1.33% | $4.19B | 24.36K | 6.22 | 3.58 |