Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $36.67 | 0.81 | +2.25% | $4.74B | 978.17K | 12.81 | 2.86 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $14.68 | -0.31 | -2.07% | $4.74B | 7.42K | -2.31 | -6.09 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.59 | -0.41 | -1.34% | $4.73B | 909.00 | 28.28 | 1.09 | |
 NovaGold Resources Inc.NG | $10.76 | 0.59 | +5.75% | $4.73B | 3.13M | -43.20 | -0.25 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.01 | -0.65 | -1.38% | $4.72B | 752.60K | -14.70 | -3.15 | |
 SentinelOne, Inc.S | $13.88 | 0.57 | +4.26% | $4.72B | 5.03M | -11.12 | -1.25 | |
 Mueller Water Products, Inc.MWA | $30.13 | 0.22 | +0.73% | $4.71B | 1.48M | 23.91 | 1.26 | |
 ServisFirst Bancshares Inc.SFBS | $86.21 | 0.10 | +0.11% | $4.71B | 304.52K | 17.03 | 5.06 | |
B Boyd Group Services Inc.BGSI | $169.23 | 4.58 | +2.78% | $4.70B | 38.88K | 228.42 | 0.74 | |
 Victorias Secret & Co.VSCO | $58.51 | 1.57 | +2.76% | $4.69B | 1.29M | 28.52 | 2.05 | |
 Core Natural Resources, Inc.CNR | $91.33 | 1.28 | +1.42% | $4.69B | 960.97K | -212.84 | -0.43 | |
 GRAHAM HOLDINGS COMPANYGHC | $1057.53 | -18.28 | -1.70% | $4.68B | 23.19K | 6.42 | 167.26 | |
N Netskope, Inc. Class A Common StockNTSK | $11.88 | 0.38 | +3.35% | $4.68B | 2.01M | -- | -- | |
 Nelnet, Inc. Class ANNI | $129.79 | -0.68 | -0.52% | $4.66B | 124.80K | 10.90 | 11.90 | |
 The Macerich CompanyMAC | $18.52 | 0.71 | +4.00% | $4.65B | 3.34M | -11.43 | -1.59 | |
 BILL Holdings, Inc.BILL | $46.99 | 0.62 | +1.34% | $4.65B | 2.53M | -195.88 | -0.24 | |
 iRhythm Holdings, Inc. Common StockIRTC | $144.32 | -4.09 | -2.76% | $4.65B | 485.45K | -89.63 | -1.61 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.82 | 0.19 | +1.33% | $4.65B | 1.92M | 739.30 | 0.02 | |
 QuantumScape Corporation Class A Common StockQS | $7.72 | -0.04 | -0.52% | $4.65B | 12.39M | -9.54 | -0.81 | |
 Silicon Motion Technology CorporationSIMO | $136.16 | -2.19 | -1.58% | $4.64B | 511.61K | 37.47 | 3.64 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $67.92 | -1.39 | -2.01% | $4.63B | 1.17M | -15.46 | -4.38 | |
 Doximity, Inc.DOCS | $24.98 | 0.27 | +1.10% | $4.63B | 3.72M | 20.88 | 1.20 | |
 Associated Banc-CorpASB | $27.86 | 0.30 | +1.08% | $4.62B | 2.18M | 10.06 | 2.77 | |
 Lantheus Holdings, IncLNTH | $69.37 | 0.65 | +0.94% | $4.60B | 664.39K | 29.15 | 2.38 | |
 Teleflex IncorporatedTFX | $103.75 | -0.80 | -0.76% | $4.59B | 676.09K | -14.14 | -7.35 | |
 Badger Meter, Inc.BMI | $154.84 | -3.57 | -2.26% | $4.59B | 469.64K | 32.45 | 4.80 | |
 Cosan S.A. - ADRCSAN | $4.70 | -0.06 | -1.37% | $4.59B | 2.89M | -- | -- | |
 Trex Company, Inc.TREX | $42.79 | 0.14 | +0.34% | $4.58B | 1.21M | 23.22 | 1.84 | |
 Cavco Industries Inc.CVCO | $589.84 | 16.09 | +2.80% | $4.58B | 187.78K | 25.64 | 23.02 | |
 Knife River CorporationKNF | $80.77 | -0.70 | -0.85% | $4.58B | 484.49K | 30.94 | 2.61 | |
 Texas Capital Bancshares, Inc.TCBI | $103.45 | 2.61 | +2.59% | $4.57B | 429.93K | 15.21 | 6.80 | |
 Corporacion America Airports S.A.CAAP | $27.94 | 0.09 | +0.32% | $4.56B | 456.70K | 25.43 | 1.10 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $38.16 | 0.76 | +2.03% | $4.56B | 183.30K | -- | -- | |
 StepStone Group Inc. Class A Common StockSTEP | $56.74 | 0.17 | +0.31% | $4.55B | 968.20K | -8.18 | -6.94 | |
 Brady CorporationBRC | $96.42 | 0.21 | +0.21% | $4.54B | 276.15K | 23.55 | 4.09 | |
 Warrior Met Coal, Inc.HCC | $86.22 | 0.13 | +0.15% | $4.53B | 1.54M | 128.75 | 0.67 | |
 Travel + Leisure Co.TNL | $70.80 | -1.42 | -1.96% | $4.52B | 790.17K | 11.57 | 6.08 | |
 TG Therapeutics, Inc.TGTX | $28.49 | 0.07 | +0.26% | $4.52B | 1.08M | 10.25 | 2.78 | |
 Etsy, Inc.ETSY | $45.71 | -0.53 | -1.15% | $4.52B | 3.22M | 32.23 | 1.42 | |
 MDU Resources Group, Inc.MDU | $20.80 | -0.01 | -0.06% | $4.49B | 1.74M | 22.36 | 0.93 | |
 Grand Canyon Education, IncLOPE | $161.12 | 3.84 | +2.44% | $4.49B | 335.17K | 21.63 | 7.42 | |
 Amicus Therapeutics, IncFOLD | $14.31 | -0.02 | -0.14% | $4.49B | 6.98M | -357.70 | -0.04 | |
 TransMedics Group, Inc. Common StockTMDX | $129.97 | 1.45 | +1.13% | $4.49B | 434.97K | 53.14 | 2.47 | |
 International Bancshares CorpIBOC | $72.04 | -0.36 | -0.49% | $4.48B | 216.62K | 10.66 | 6.76 | |
 Golar LNG LtdGLNG | $43.46 | -0.14 | -0.33% | $4.47B | 1.23M | 76.65 | 0.57 | |
 Super Group (SGHC) LimitedSGHC | $8.97 | 0.31 | +3.57% | $4.47B | 4.31M | 20.56 | 0.43 | |
 Asbury Automotive Group, Inc.ABG | $229.72 | -4.34 | -1.86% | $4.46B | 210.86K | 9.15 | 25.09 | |
 AAR Corp.AIR | $112.96 | -0.26 | -0.23% | $4.45B | 433.97K | 44.12 | 2.55 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.86 | 0.11 | +0.63% | $4.45B | 4.79M | -31.40 | -0.54 | |
 Radian Group Inc.RDN | $32.82 | -1.50 | -4.37% | $4.45B | 2.92M | 8.18 | 4.01 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.39 | 0.49 | +1.70% | $4.43B | 223.87K | 12.84 | 2.29 | |
 Sunrun IncRUN | $19.08 | 0.88 | +4.83% | $4.43B | 8.37M | -1.71 | -11.18 | |
 OSI Systems IncOSIS | $268.27 | 3.29 | +1.24% | $4.42B | 139.43K | 30.41 | 8.83 | |
 OneStream, Inc. Class A Common StockOS | $23.52 | -0.05 | -0.23% | $4.40B | 2.19M | -48.36 | -0.48 | |
 Array Digital Infrastructure, Inc.AD | $50.91 | 0.35 | +0.69% | $4.40B | 184.90K | 282.67 | 0.18 | |
 Greif, Inc.GEF | $76.94 | 0.65 | +0.86% | $4.38B | 141.93K | 19.78 | -- | |
M The Marzetti Company Common StockMZTI | $159.67 | 1.60 | +1.01% | $4.38B | 165.42K | 24.46 | 6.53 | |
 Tutor Perini CorporationTPC | $82.78 | 1.05 | +1.28% | $4.38B | 432.22K | -156.64 | -0.53 | |
 Stevanato Group S.p.A.STVN | $16.04 | 0.44 | +2.83% | $4.38B | 493.87K | 28.13 | 0.57 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $42.67 | -1.41 | -3.21% | $4.38B | 1.40M | -9.42 | -4.53 | |
 PAMPA ENERGIA S.A.PAM | $81.25 | -0.39 | -0.48% | $4.37B | 164.95K | 13.95 | 5.83 | |
 BBB Foods Inc.TBBB | $37.67 | 0.33 | +0.88% | $4.35B | 414.36K | -45.14 | -0.84 | |
 EPR PropertiesEPR | $58.51 | 1.18 | +2.05% | $4.34B | 762.51K | 24.91 | 2.29 | |
 Waystar Holding Corp. Common StockWAY | $22.43 | 0.69 | +3.15% | $4.33B | 4.51M | 36.52 | 0.62 | |
 Unifirst CorpUNF | $239.11 | 4.06 | +1.73% | $4.32B | 246.12K | 31.64 | 7.56 | |
 BGC Group, Inc. Class A Common StockBGC | $9.22 | -0.28 | -2.97% | $4.32B | 2.37M | 27.92 | 0.33 | |
 American Eagle OutfittersAEO | $25.47 | 0.93 | +3.80% | $4.32B | 4.90M | 21.97 | 1.16 | |
 Kodiak Gas Services, Inc.KGS | $50.35 | 0.11 | +0.22% | $4.31B | 2.61M | 62.87 | 0.80 | |
 Federated Hermes, Inc.FHI | $55.42 | 1.12 | +2.06% | $4.30B | 1.07M | 10.79 | 5.14 | |
 Garrett Motion Inc. Common StockGTX | $21.27 | 0.67 | +3.24% | $4.29B | 3.20M | 14.06 | 1.57 | |
 Abercrombie & Fitch Co.ANF | $93.72 | 1.80 | +1.96% | $4.29B | 1.12M | 8.96 | 10.43 | |
 Griffon CorpGFF | $93.55 | 1.36 | +1.47% | $4.28B | 258.17K | 99.92 | 0.92 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.68 | 0.89 | +1.29% | $4.28B | 530.61K | 19.74 | 3.53 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.48 | -0.35 | -2.35% | $4.28B | 1.22M | -27.82 | -0.52 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $21.59 | 0.38 | +1.77% | $4.27B | 2.68M | 23.23 | 0.93 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $34.59 | 0.83 | +2.45% | $4.26B | 1.47M | 37.08 | 0.92 | |
 CG Oncology, Inc. Common stockCGON | $51.55 | -0.06 | -0.13% | $4.26B | 735.14K | -25.25 | -2.04 | |
 National Health InvestorsNHI | $89.32 | -0.34 | -0.38% | $4.25B | 289.29K | 28.17 | 3.17 | |
 MYR Group, Inc.MYRG | $273.88 | 6.06 | +2.26% | $4.25B | 262.40K | 44.22 | 6.19 | |
 Opendoor Technologies Inc Common StockOPEN | $4.45 | 0.07 | +1.48% | $4.24B | 32.26M | -10.10 | -0.44 | |
V Vistance Networks, Inc. Common StockVISN | $19.21 | 0.47 | +2.51% | $4.24B | 1.65M | 5.83 | 3.28 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.39 | 0.31 | +1.62% | $4.22B | 12.57M | -- | -- | |
 Peabody Energy CorporationBTU | $34.50 | -0.64 | -1.81% | $4.21B | 3.30M | -76.98 | -0.45 | |
 Corcept Therapeutics Inc.CORT | $39.98 | 1.64 | +4.29% | $4.20B | 684.49K | 45.42 | 0.88 | |
 Century Aluminum CoCENX | $46.01 | -3.70 | -7.43% | $4.20B | 5.09M | 52.91 | 0.85 | |
 AZZ Inc.AZZ | $140.27 | 2.51 | +1.82% | $4.19B | 152.75K | 13.19 | 10.64 | |
 OUTFRONT Media Inc.OUT | $25.03 | -0.07 | -0.26% | $4.19B | 1.63M | 36.82 | 0.68 | |
 KB HomeKBH | $66.36 | 2.40 | +3.76% | $4.18B | 1.52M | 8.16 | -- | |
 ACM Research, Inc. Class A Common StockACMR | $64.85 | 0.75 | +1.17% | $4.17B | 1.38M | 37.37 | 1.72 | |
 United Community Banks, Inc.UCB | $34.58 | 0.04 | +0.10% | $4.17B | 536.15K | 13.24 | 2.61 | |
 Liberty Energy Inc.LBRT | $25.90 | 1.13 | +4.56% | $4.16B | 8.30M | 28.88 | 0.89 | |
 Avis Budget Group, Inc.CAR | $118.43 | 1.93 | +1.66% | $4.16B | 667.26K | -1.98 | -59.80 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $37.78 | 0.03 | +0.08% | $4.16B | 827.32K | -37.14 | -1.03 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $21.67 | 1.52 | +7.53% | $4.15B | 6.50M | -- | -- | |
 Skywest IncSKYW | $104.14 | 0.12 | +0.11% | $4.15B | 182.02K | 9.99 | 10.35 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $28.70 | 1.28 | +4.67% | $4.14B | 2.06M | -- | -- | |
 KENON HOLDINGS LTD.KEN | $79.16 | 1.05 | +1.34% | $4.13B | 16.45K | -- | -- | |
 TFS Financial CorporationTFSL | $14.93 | 0.10 | +0.70% | $4.12B | 564.62K | 45.87 | 0.32 | |
 NuScale Power CorporationSMR | $14.31 | 0.32 | +2.32% | $4.12B | 23.68M | -5.09 | -2.86 | |
 Frontdoor, Inc. Common StockFTDR | $56.69 | -0.45 | -0.78% | $4.09B | 298.33K | 16.15 | 3.51 |
Advertisement