Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Pricesmart IncPSMT | $159.20 | -2.58 | -1.59% | $4.92B | 1.00 | 31.40 | 5.07 | |
 SentinelOne, Inc.S | $14.32 | 0.30 | +2.14% | $4.91B | 34.22K | -10.61 | -1.36 | |
 Comstock Resources, Inc.CRK | $16.79 | -0.07 | -0.42% | $4.91B | 15.00K | 11.83 | 1.41 | |
 CSW Industrials, Inc.CSW | $297.60 | 7.26 | +2.50% | $4.90B | 6.00 | 39.47 | 7.54 | |
 AAR Corp.AIR | $121.97 | -1.07 | -0.87% | $4.90B | 524.00 | 27.33 | 4.51 | |
 Selective Insurance GroupSIGI | $81.85 | -0.92 | -1.11% | $4.90B | 358.73K | 10.92 | 7.49 | |
 Ryan Specialty Holdings, Inc.RYAN | $37.89 | 0.44 | +1.17% | $4.87B | 3.00 | 90.17 | 0.42 | |
 Gentex CorpGNTX | $22.73 | 0.10 | +0.44% | $4.87B | 586.00 | 13.11 | 1.74 | |
 Algonquin Power & Utilities CorpAQN | $6.30 | -0.08 | -1.25% | $4.86B | 161.00 | 27.50 | 0.23 | |
M MDA Space Ltd.MDA | $34.40 | -0.81 | -2.30% | $4.85B | 3.63K | -- | -- | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.98 | 0.39 | +1.27% | $4.84B | 10.00 | 15.31 | 2.10 | |
 Travel + Leisure Co.TNL | $77.35 | -0.98 | -1.25% | $4.83B | 3.00 | 22.67 | 3.41 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.39 | -0.16 | -0.52% | $4.79B | 1.85K | 16.43 | 1.85 | |
 Silicon Motion Technology CorporationSIMO | $138.70 | -1.01 | -0.72% | $4.79B | 591.00 | 38.72 | 3.64 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $36.95 | -0.92 | -2.43% | $4.79B | 1.94K | 12.94 | 2.86 | |
 Alaska Air Group, Inc.ALK | $43.54 | -1.86 | -4.10% | $4.78B | 105.26K | 48.48 | 0.87 | |
 First Financial Bankshares IncFFIN | $32.64 | 0.17 | +0.52% | $4.76B | 2.00 | 18.79 | 1.77 | |
 MINISO Group Holding Limited - ADRMNSO | $15.71 | -0.32 | -2.00% | $4.76B | 2.01K | 29.11 | 0.54 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $106.83 | 0.05 | +0.05% | $4.76B | 1.03K | 19.45 | 5.57 | |
 Vail Resorts, Inc.MTN | $133.05 | -0.17 | -0.13% | $4.76B | 10.00 | 21.78 | 6.13 | |
 Radian Group Inc.RDN | $35.25 | -0.12 | -0.34% | $4.75B | 405.43K | 8.49 | 4.15 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $85.02 | 0.26 | +0.31% | $4.75B | 53.00 | 25.64 | 3.36 | |
 Groupo Simec, S.A.B de C.V.SIM | $31.05 | 0.00 | 0.00% | $4.75B | 309.00 | 65.80 | 0.47 | |
 Grand Canyon Education, IncLOPE | $174.72 | -0.20 | -0.11% | $4.74B | 15.00 | 22.63 | 7.72 | |
 Laureate Education, Inc. Common StockLAUR | $33.80 | -0.04 | -0.12% | $4.74B | 1.40K | 17.62 | 1.92 | |
 MakeMyTrip LimitedMMYT | $49.63 | -1.39 | -2.72% | $4.73B | 61.00 | 103.95 | 0.48 | |
 Unifirst CorpUNF | $261.48 | -1.65 | -0.63% | $4.73B | 216.25K | 35.43 | 7.38 | |
 The Brink's CompanyBCO | $113.91 | -0.47 | -0.41% | $4.73B | 598.00 | 24.49 | 4.69 | |
 Novanta Inc. Common StockNOVT | $132.28 | 3.43 | +2.66% | $4.72B | 59.00 | 90.60 | 1.46 | |
 Sphere Entertainment Co.SPHR | $131.28 | -4.39 | -3.24% | $4.72B | 889.00 | -295.39 | -0.45 | |
 Universal Display CorpOLED | $99.61 | 0.06 | +0.06% | $4.70B | 28.00 | 19.68 | 5.07 | |
 Warrior Met Coal, Inc.HCC | $87.81 | 1.44 | +1.67% | $4.69B | 653.00 | 81.51 | 1.09 | |
 Legend Biotech Corporation - ADRLEGN | $25.07 | 3.90 | +18.42% | $4.69B | 10.05K | -31.70 | -0.80 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.81 | -0.33 | -0.84% | $4.69B | 1.42K | 27.31 | 1.42 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $74.53 | 0.66 | +0.89% | $4.69B | 268.00 | 18.39 | 4.07 | |
 NovaGold Resources Inc.NG | $10.75 | -0.19 | -1.74% | $4.69B | 6.31K | -41.08 | -0.26 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $38.76 | -0.33 | -0.84% | $4.69B | 130.50K | -- | -- | |
 Meritage Homes CorporationMTH | $69.43 | 1.36 | +2.00% | $4.68B | 2.41K | 11.09 | 6.32 | |
 Texas Capital Bancshares, Inc.TCBI | $105.75 | 1.17 | +1.12% | $4.68B | 4.00 | 15.55 | 6.80 | |
 KBR, Inc.KBR | $36.46 | 0.04 | +0.11% | $4.67B | 1.55K | 11.48 | 3.21 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.97 | -0.08 | -0.38% | $4.66B | 4.06M | 51.15 | 0.41 | |
 SLM CorporationSLM | $23.11 | 0.47 | +2.08% | $4.66B | 189.00 | 6.77 | 3.47 | |
 Sotera Health Company Common StockSHC | $16.28 | -0.02 | -0.12% | $4.64B | 1.65M | 60.30 | 0.27 | |
 Lazard, Inc.LAZ | $48.30 | -0.74 | -1.51% | $4.63B | 1.05M | 22.64 | 2.18 | |
 Champion Homes, Inc.SKY | $82.91 | 1.58 | +1.94% | $4.63B | 174.00 | 22.28 | 3.76 | |
 Archer Aviation Inc.ACHR | $6.11 | 0.00 | 0.00% | $4.62B | 328.84K | -6.23 | -0.99 | |
 Ligand Pharmaceuticals Inc.LGND | $231.78 | -0.04 | -0.02% | $4.62B | 6.00 | 39.74 | 5.83 | |
 RadNet, Inc. Common StockRDNT | $57.85 | -2.54 | -4.21% | $4.61B | 35.00 | -237.70 | -0.25 | |
 ACI Worldwide, Inc.ACIW | $45.15 | 0.68 | +1.53% | $4.61B | 2.46K | 20.88 | 2.17 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $22.69 | 0.00 | 0.00% | $4.60B | 888.00 | 18.02 | 1.29 | |
 BBB Foods Inc.TBBB | $39.00 | 0.82 | +2.15% | $4.60B | 20.00 | -29.55 | -1.32 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $27.52 | -0.06 | -0.22% | $4.57B | 318.16K | -38.77 | -0.74 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.63 | -0.72 | -3.22% | $4.56B | 1.01M | 15.02 | 1.44 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.56 | 0.34 | +1.60% | $4.55B | 10.19K | -2227.90 | -0.01 | |
 Amicus Therapeutics, IncFOLD | $14.46 | 0.00 | 0.00% | $4.54B | 5.00 | -180.81 | -0.08 | |
 Doximity, Inc.DOCS | $24.39 | -0.32 | -1.30% | $4.53B | 3.90K | 20.45 | 1.20 | |
 PVH Corp.PVH | $98.38 | 4.21 | +4.47% | $4.53B | 135.00 | 260.25 | 0.38 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $27.85 | 0.01 | +0.04% | $4.53B | 135.00 | 99.18 | 0.28 | |
 PLDT Inc.PHI | $20.93 | -0.19 | -0.90% | $4.52B | 67.60K | 8.65 | 2.42 | |
 Trex Company, Inc.TREX | $43.51 | 0.74 | +1.73% | $4.52B | 90.00 | 24.58 | 1.77 | |
 Enphase Energy, Inc.ENPH | $33.88 | 1.40 | +4.31% | $4.51B | 42.57K | 26.54 | 1.29 | |
 Option Care Health, Inc. Common StockOPCH | $28.77 | -0.05 | -0.17% | $4.50B | 655.49K | 22.48 | 1.28 | |
 MDU Resources Group, Inc.MDU | $21.85 | 0.09 | +0.41% | $4.50B | 1.00 | 23.64 | 0.93 | |
 Plug Power Inc.PLUG | $3.22 | 0.44 | +15.83% | $4.50B | 4.74M | -2.39 | -1.35 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.33 | -0.15 | -0.21% | $4.48B | 9.00 | 24.80 | 2.94 | |
 Tutor Perini CorporationTPC | $84.38 | 0.16 | +0.19% | $4.47B | 715.00 | 55.90 | 1.52 | |
 Victorias Secret & Co.VSCO | $55.34 | 0.62 | +1.13% | $4.47B | 1.46K | 29.84 | 1.86 | |
 International Bancshares CorpIBOC | $72.16 | -0.15 | -0.21% | $4.46B | 1.00 | 10.85 | 6.62 | |
 Zeta Global Holdings Corp.ZETA | $18.15 | 0.17 | +0.95% | $4.46B | 80.35K | -121.91 | -0.15 | |
 Diodes IncDIOD | $96.66 | 1.82 | +1.92% | $4.46B | 84.00 | 68.31 | 1.42 | |
 Iridium Communications Inc.IRDM | $41.74 | -0.11 | -0.26% | $4.46B | 11.56K | 39.78 | 1.06 | |
 PBF ENERGY INC.PBF | $37.75 | 0.59 | +1.59% | $4.46B | 1.76K | -25.81 | -1.47 | |
 QuantumScape Corporation Class A Common StockQS | $7.18 | 0.08 | +1.13% | $4.46B | 487.72K | -9.57 | -0.76 | |
 WIX.com Ltd.WIX | $75.55 | 7.31 | +10.71% | $4.45B | 6.17K | 94.30 | 0.81 | |
 Franklin Electric Co IncFELE | $100.72 | -0.96 | -0.94% | $4.45B | 3.00 | 31.28 | 3.22 | |
 MARA Holdings, Inc. Common StockMARA | $11.63 | 0.03 | +0.26% | $4.45B | 578.79K | -2.95 | -3.96 | |
 Valvoline Inc.VVV | $34.64 | 0.08 | +0.23% | $4.44B | 1.64M | 52.10 | 0.67 | |
 PAMPA ENERGIA S.A.PAM | $81.93 | 1.12 | +1.39% | $4.44B | 1.00 | 11.78 | 6.93 | |
 StepStone Group Inc. Class A Common StockSTEP | $55.16 | 0.19 | +0.35% | $4.42B | 10.00 | -7.95 | -6.94 | |
 Silgan Holdings IncSLGN | $41.73 | -0.26 | -0.62% | $4.41B | 427.44K | 15.51 | 2.69 | |
 Abercrombie & Fitch Co.ANF | $97.28 | 2.92 | +3.09% | $4.39B | 2.83K | 9.26 | 10.54 | |
 EPR PropertiesEPR | $56.96 | 0.28 | +0.49% | $4.37B | 435.00 | 17.47 | 3.27 | |
 Kontoor Brands, Inc. Common StockKTB | $78.23 | 0.94 | +1.22% | $4.37B | 257.00 | 19.52 | 4.05 | |
 Mattel, Inc.MAT | $14.91 | -0.28 | -1.84% | $4.37B | 3.78K | 11.93 | 1.26 | |
 Virtu Financial, Inc. Class AVIRT | $50.56 | -0.09 | -0.18% | $4.37B | 119.00 | 9.83 | 5.13 | |
 Remitly Global, Inc. Common StockRELY | $20.64 | 0.63 | +3.15% | $4.36B | 619.00 | 66.84 | 0.31 | |
 Frontdoor, Inc. Common StockFTDR | $62.54 | 0.40 | +0.64% | $4.36B | 48.00 | 18.25 | 3.41 | |
 Core Natural Resources, Inc.CNR | $85.34 | -0.63 | -0.73% | $4.36B | 3.56K | -28.55 | -3.01 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $59.57 | 1.72 | +2.97% | $4.36B | 586.00 | 20.48 | 2.91 | |
 Perimeter Solutions, Inc.PRM | $29.13 | 1.33 | +4.78% | $4.35B | 39.00 | -20.51 | -1.42 | |
 Federated Hermes, Inc.FHI | $57.05 | 0.36 | +0.64% | $4.34B | 497.37K | 11.13 | 5.14 | |
 Kulicke & Soffa Industries IncKLIC | $83.42 | 1.54 | +1.88% | $4.33B | 644.00 | -68.44 | -1.21 | |
 Stevanato Group S.p.A.STVN | $15.86 | 0.33 | +2.12% | $4.33B | 2.00 | 27.33 | 0.58 | |
V Vistance Networks, Inc. Common StockVISN | $19.11 | 0.02 | +0.10% | $4.32B | 4.41K | 2.04 | 9.38 | |
 Liberty Energy Inc.LBRT | $26.56 | 0.26 | +0.99% | $4.31B | 681.00 | 29.91 | 0.89 | |
 Itron IncITRI | $97.63 | -0.80 | -0.81% | $4.29B | 2.27K | 14.87 | 6.51 | |
 Array Digital Infrastructure, Inc.AD | $49.59 | -0.52 | -1.04% | $4.29B | 1.00 | 88.55 | 0.56 | |
 Methanex CorpMEOH | $55.50 | 1.37 | +2.53% | $4.28B | 362.00 | 49.01 | 1.13 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.77 | 0.21 | +1.67% | $4.28B | 1.34M | -0.61 | -20.80 | |
 Thor Industries, Inc.THO | $81.11 | 0.56 | +0.70% | $4.28B | 6.00 | 17.08 | -- |
Advertisement