Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 SLM CorporationSLM | $27.47 | -0.39 | -1.40% | $5.15B | 1.47M | 7.89 | 3.47 | |
 MOELIS & COMPANYMC | $69.45 | 0.76 | +1.11% | $5.14B | 648.31K | 23.62 | 2.94 | |
 Piper Sandler CompaniesPIPR | $76.18 | 0.04 | +0.05% | $5.14B | 428.26K | 19.29 | 3.95 | |
 TFS Financial CorporationTFSL | $18.32 | -0.29 | -1.56% | $5.14B | 886.38K | 57.28 | 0.32 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,212.77 | 2.51 | +0.21% | $5.14B | 632.00 | 18.28 | 66.40 | |
 Golar LNG LtdGLNG | $50.21 | 0.78 | +1.58% | $5.14B | 402.00 | 78.92 | 0.64 | |
 Gentex CorpGNTX | $24.12 | 0.00 | 0.00% | $5.13B | 1.52M | 13.85 | 1.74 | |
 Sotera Health Company Common StockSHC | $17.98 | -0.13 | -0.72% | $5.13B | 2.14M | 66.63 | 0.27 | |
 Trex Company, Inc.TREX | $49.57 | 2.55 | +5.42% | $5.13B | 4.11M | 27.88 | 1.77 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $35.79 | -0.59 | -1.62% | $5.12B | 14.00 | -- | -- | |
 Greif, Inc.GEF | $90.12 | 0.78 | +0.87% | $5.12B | 218.48K | 18.77 | -- | |
 Beta Technologies, Inc.BETA | $22.20 | 0.25 | +1.14% | $5.12B | 464.00 | -- | -- | |
 CNX Resources CorporationCNX | $34.54 | -1.11 | -3.11% | $5.11B | 60.00 | 9.39 | 3.68 | |
 ExlService Holdings, Inc.EXLS | $33.68 | -0.71 | -2.06% | $5.10B | 57.00 | 21.85 | 1.54 | |
 Caris Life Sciences, Inc. Common StockCAI | $16.45 | 0.35 | +2.17% | $5.10B | 5.96K | -- | -- | |
 CRISPR Therapeutics AGCRSP | $52.45 | -0.62 | -1.17% | $5.09B | 212.00 | -8.07 | -6.52 | |
 BlackBerry LimitedBB | $8.73 | -0.14 | -1.58% | $5.09B | 45.30K | 108.50 | 0.08 | |
 Xometry, Inc. Class A Common StockXMTR | $92.34 | 0.68 | +0.74% | $5.08B | 984.59K | -75.41 | -1.22 | |
 Vishay Intertechnology, Inc.VSH | $33.18 | -5.67 | -14.59% | $5.08B | 7.30K | -472.91 | -0.07 | |
 Iridium Communications Inc.IRDM | $48.37 | -1.24 | -2.50% | $5.07B | 258.00 | 45.17 | 1.06 | |
 First Financial Bankshares IncFFIN | $35.31 | -0.22 | -0.62% | $5.07B | 233.00 | 19.99 | 1.77 | |
 Radian Group Inc.RDN | $39.17 | -0.47 | -1.19% | $5.07B | 10.00 | 9.19 | 4.15 | |
 Cousins Properties Inc.CUZ | $30.76 | -0.15 | -0.49% | $5.06B | 895.23K | 128.17 | 0.24 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $40.12 | -0.16 | -0.40% | $5.06B | 83.00 | 13.78 | 2.86 | |
 Kulicke & Soffa Industries IncKLIC | $93.84 | -0.01 | -0.01% | $5.06B | 1.82K | -79.84 | -1.21 | |
 Paymentus Holdings, Inc.PAY | $40.00 | -4.60 | -10.31% | $5.05B | 2.54M | 77.14 | 0.52 | |
 Icahn Enterprises L.PIEP | $7.46 | -0.27 | -3.49% | $5.05B | 2.48M | -12.52 | -0.60 | |
 Legence Corp. Class A Common stockLGN | $65.55 | -0.94 | -1.41% | $5.05B | 109.00 | -- | -- | |
 Choice Hotels Intnl.CHH | $111.79 | 3.18 | +2.93% | $5.04B | 116.00 | 13.99 | 7.92 | |
 Science Applications International Corporation Common StockSAIC | $120.30 | -0.07 | -0.06% | $5.04B | 267.10K | 15.49 | 7.69 | |
 Impinj, Inc. Common StockPI | $163.39 | -4.24 | -2.53% | $5.04B | 326.57K | -422.68 | -0.39 | |
 ONE GAS, INC.OGS | $79.25 | 1.92 | +2.48% | $5.03B | 1.04K | 18.35 | 4.37 | |
 BGC Group, Inc. Class A Common StockBGC | $10.96 | -0.15 | -1.35% | $5.03B | 1.78M | 34.32 | 0.31 | |
 BBB Foods Inc.TBBB | $41.95 | 0.00 | 0.00% | $5.03B | 244.86K | -31.59 | -1.32 | |
 Parsons CorporationPSN | $47.78 | -0.81 | -1.67% | $5.02B | 2.00 | 21.36 | 2.20 | |
 EPR PropertiesEPR | $61.13 | -0.09 | -0.15% | $5.02B | 9.00 | 20.03 | 3.27 | |
 Varonis Systems, Inc.VRNS | $43.40 | 0.08 | +0.18% | $5.01B | 107.00 | -38.24 | -1.14 | |
 Champion Homes, Inc.SKY | $91.16 | 8.80 | +10.68% | $5.01B | 209.00 | 24.25 | 3.76 | |
 e.l.f. Beauty, Inc.ELF | $86.37 | -1.47 | -1.67% | $5.00B | 15.63K | 47.95 | 1.77 | |
 Acadia Pharmaceuticals Inc.ACAD | $28.80 | 1.65 | +6.08% | $5.00B | 910.00 | 12.74 | 2.29 | |
 Belden Inc.BDC | $128.18 | 0.75 | +0.59% | $5.00B | 769.00 | 21.63 | 5.91 | |
 Ondas Inc. Common StockONDS | $8.87 | 0.01 | +0.11% | $4.99B | 278.29K | -13.08 | -0.67 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $19.99 | 0.03 | +0.15% | $4.98B | 61.00 | -- | -- | |
 Clearway Energy, Inc. Class C Common StockCWEN | $31.18 | -0.55 | -1.73% | $4.96B | 10.00 | 22.42 | 1.42 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.08 | -0.37 | -1.45% | $4.95B | 915.00 | 19.38 | 1.29 | |
 ServisFirst Bancshares Inc.SFBS | $90.45 | -0.43 | -0.47% | $4.94B | 102.00 | 17.88 | 5.06 | |
 Life360, Inc. Common StockLIF | $61.45 | -2.52 | -3.94% | $4.94B | 344.00 | 34.84 | 1.75 | |
 Embotelladora Andina S.A. Series BAKO.B | $31.26 | 0.17 | +0.55% | $4.93B | 2.93K | 16.90 | 1.85 | |
 Global Business Travel Group, Inc.GBTG | $9.43 | 0.00 | 0.00% | $4.92B | 1.73M | 40.98 | 0.23 | |
 Avis Budget Group, Inc.CAR | $138.67 | -2.46 | -1.74% | $4.92B | 188.72K | -5.49 | -25.39 | |
 Blue Owl Technology Finance Corp.OTF | $10.42 | -0.28 | -2.62% | $4.92B | 2.60M | 6.25 | 1.70 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $40.14 | -0.24 | -0.59% | $4.92B | 12.00 | -- | -- | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.43 | -0.17 | -3.04% | $4.90B | 2.66M | 12.23 | 0.46 | |
 Dyne Therapeutics, Inc. Common StockDYN | $26.17 | 0.20 | +0.77% | $4.89B | 3.75K | -7.40 | -3.54 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.17 | -0.73 | -1.88% | $4.89B | 633.97K | 28.11 | 1.36 | |
 Meritage Homes CorporationMTH | $74.94 | 0.41 | +0.55% | $4.88B | 1.00 | 11.86 | 6.32 | |
 Nelnet, Inc. Class ANNI | $135.84 | -0.26 | -0.19% | $4.88B | 78.21K | 11.54 | 11.77 | |
 Oceaneering International Inc.OII | $48.07 | -2.36 | -4.68% | $4.88B | 11.00 | 14.01 | 3.50 | |
 Boot Barn Holdings, Inc.BOOT | $161.11 | -2.17 | -1.33% | $4.88B | 2.00 | 22.63 | 7.12 | |
 Millrose Properties, Inc.MRP | $29.34 | -0.08 | -0.27% | $4.86B | 875.95K | 12.01 | 2.44 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $44.99 | 0.29 | +0.64% | $4.85B | 3.75K | -27.63 | -1.63 | |
 Spire Inc.SR | $80.78 | 1.22 | +1.53% | $4.82B | 218.00 | 17.71 | 4.60 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $65.52 | 1.06 | +1.64% | $4.81B | 2.00 | 22.52 | 2.91 | |
 Franklin Electric Co IncFELE | $110.05 | 0.13 | +0.12% | $4.80B | 160.10K | 33.74 | 3.22 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.56 | -0.10 | -0.38% | $4.80B | 1.91M | -88.45 | -0.30 | |
 Tango Therapeutics, Inc.TNGX | $28.79 | -0.57 | -1.94% | $4.79B | 1.51M | -33.80 | -0.87 | |
 Abercrombie & Fitch Co.ANF | $109.45 | -0.75 | -0.68% | $4.79B | 3.00 | 10.22 | 10.54 | |
 Federated Hermes, Inc.FHI | $64.07 | -0.89 | -1.37% | $4.78B | 669.61K | 12.46 | 5.14 | |
 Dave Inc. Class A Common StockDAVE | $430.16 | 0.90 | +0.21% | $4.78B | 488.00 | 27.85 | 13.50 | |
 The Brink's CompanyBCO | $115.79 | -2.19 | -1.86% | $4.77B | 461.00 | 24.69 | 4.69 | |
 Celanese Corporation Common StockCE | $43.14 | -2.10 | -4.64% | $4.75B | 38.00 | -4.08 | -10.60 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.84 | 0.23 | +0.66% | $4.74B | 379.15K | 21.52 | 1.62 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $78.40 | 1.30 | +1.69% | $4.74B | 3.00 | 20.11 | 3.90 | |
 Century Aluminum CoCENX | $46.90 | -0.22 | -0.47% | $4.74B | 100.00 | 119.63 | 0.40 | |
 Fulton Financial CorpFULT | $24.72 | -0.16 | -0.64% | $4.73B | 560.00 | 11.88 | 2.08 | |
 International Bancshares CorpIBOC | $75.90 | -0.35 | -0.46% | $4.73B | 1.00 | 11.49 | 6.62 | |
 Travel + Leisure Co.TNL | $77.90 | -0.16 | -0.20% | $4.73B | 510.66K | 22.64 | 3.41 | |
 OPENLANE, IncOPLN | $38.22 | -1.83 | -4.57% | $4.73B | 22.00 | -32.37 | -1.19 | |
 Griffon CorpGFF | $102.81 | 9.23 | +9.86% | $4.72B | 202.00 | 111.75 | 0.92 | |
 Vontier CorporationVNT | $33.62 | -0.20 | -0.59% | $4.71B | 2.07M | 12.11 | 2.76 | |
 Valvoline Inc.VVV | $36.98 | -2.30 | -5.86% | $4.66B | 302.00 | 54.56 | 0.67 | |
 CMB.TECH NVCMBT | $15.91 | -0.01 | -0.06% | $4.65B | 2.91K | 24.64 | 0.65 | |
 Veradermics, IncorporatedMANE | $111.34 | 4.06 | +3.78% | $4.64B | 373.00 | -- | -- | |
 Marex Group Limited Ordinary SharesMRX | $64.23 | 0.12 | +0.19% | $4.64B | 1.87K | 16.60 | 3.89 | |
 BILL Holdings, Inc.BILL | $48.32 | -0.25 | -0.51% | $4.64B | 1.84K | -194.02 | -0.24 | |
 Tanger Inc.SKT | $40.55 | -0.17 | -0.42% | $4.64B | 356.00 | 40.35 | 1.00 | |
 Kontoor Brands, Inc. Common StockKTB | $83.65 | 0.24 | +0.29% | $4.63B | 459.41K | 20.67 | 4.05 | |
 Brady CorporationBRC | $98.11 | 0.40 | +0.41% | $4.62B | 70.90K | 22.98 | 4.27 | |
 AXT IncAXTI | $68.61 | 3.34 | +5.12% | $4.62B | 166.02K | -146.99 | -0.48 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.03 | 1.33 | +4.63% | $4.61B | 591.99K | 63.90 | 0.47 | |
 Tutor Perini CorporationTPC | $84.55 | -1.16 | -1.35% | $4.60B | 145.00 | 57.56 | 1.52 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.73 | 2.23 | +6.11% | $4.60B | 3.71M | 23.75 | 1.64 | |
 Skywest IncSKYW | $115.94 | 1.02 | +0.89% | $4.60B | 413.85K | 11.20 | 10.35 | |
 Itron IncITRI | $105.57 | -0.72 | -0.68% | $4.58B | 25.00 | 16.06 | 6.51 | |
 California Resources CorporationCRC | $51.35 | -1.13 | -2.15% | $4.57B | 2.00 | 12.62 | 4.08 | |
 AZZ Inc.AZZ | $151.96 | -0.75 | -0.49% | $4.57B | 122.80K | 14.28 | 10.64 | |
 Miami International Holdings, Inc.MIAX | $45.96 | 0.62 | +1.37% | $4.56B | 306.00 | -- | -- | |
 Warrior Met Coal, Inc.HCC | $84.30 | 2.80 | +3.44% | $4.56B | 12.00 | 79.17 | 1.09 | |
 Celcuity Inc. Common StockCELC | $92.92 | 0.43 | +0.46% | $4.55B | 519.29K | -24.64 | -3.79 | |
 Bread Financial Holdings, Inc.BFH | $112.34 | -0.11 | -0.10% | $4.54B | 309.98K | 10.36 | 10.84 |
Advertisement