Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
RLI logoRLI Corp.RLI$52.74-0.35
-0.66%
$4.85B2.0012.094.36
UFPI logoUFP Industries, Inc. Common StockUFPI$85.44-1.14
-1.32%
$4.83B483.43K17.124.99
OTEX logoOpen Text CorpOTEX$20.01-0.68
-3.29%
$4.82B375.0011.681.70
PEGA logoPegasystems IncPEGA$29.38-0.71
-2.36%
$4.81B1.53K13.502.13
TREX logoTrex Company, Inc.TREX$46.40-0.73
-1.55%
$4.80B1.0026.131.77
CNO logoCNO Financial Group, Inc.CNO$51.460.63
+1.24%
$4.80B40.0023.082.23
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$37.210.42
+1.14%
$4.80B12.0013.092.86
OGS logoONE GAS, INC.OGS$76.43-0.33
-0.43%
$4.78B21.0017.424.37
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$87.374.88
+5.92%
$4.77B212.00-21.27-4.10
G logoGENPACT LIMITEDG$28.11-0.14
-0.50%
$4.77B667.008.983.13
AZZ logoAZZ Inc.AZZ$158.241.06
+0.67%
$4.75B160.30K14.8710.64
CNX logoCNX Resources CorporationCNX$33.200.53
+1.62%
$4.75B269.009.123.68
CUZ logoCousins Properties Inc.CUZ$28.480.20
+0.71%
$4.75B1.32M120.200.24
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.51-0.09
-0.28%
$4.75B256.72K15.012.10
CAI logoCaris Life Sciences, Inc. Common StockCAI$17.31-1.16
-6.28%
$4.74B1.41K----
MRP logoMillrose Properties, Inc.MRP$28.490.09
+0.32%
$4.73B10.0011.672.44
MAIN logoMain Street Capital CorporationMAIN$50.35-0.62
-1.22%
$4.72B729.009.205.52
UNF logoUnifirst CorpUNF$261.000.00
0.00%
$4.72B97.32K35.377.38
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$82.88-1.14
-1.36%
$4.71B161.0069.951.18
REZI logoResideo Technologies, Inc. Common StockREZI$31.13-0.78
-2.44%
$4.71B569.35K-7.72-4.03
IPGP logoIPG Photonics CorporationIPGP$118.00-0.01
-0.01%
$4.71B519.00150.000.74
VVV logoValvoline Inc.VVV$37.54-0.53
-1.39%
$4.71B50.0055.100.67
TFSL logoTFS Financial CorporationTFSL$16.610.19
+1.16%
$4.70B642.39K52.360.32
MRX logoMarex Group plc Ordinary SharesMRX$65.300.45
+0.69%
$4.70B237.0016.793.89
FFIN logoFirst Financial Bankshares IncFFIN$33.090.31
+0.95%
$4.69B438.71K18.511.77
HCC logoWarrior Met Coal, Inc.HCC$87.96-2.62
-2.89%
$4.69B197.0081.531.09
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$100.72-4.43
-4.21%
$4.68B9.00----
CBT logoCabot CorporationCBT$90.70-1.10
-1.20%
$4.68B34.0015.885.71
IBOC logoInternational Bancshares CorpIBOC$75.111.55
+2.11%
$4.68B164.0011.376.62
SITE logoSiteOne Landscape Supply, Inc.SITE$106.66-3.51
-3.19%
$4.68B43.0031.423.36
RDN logoRadian Group Inc.RDN$35.110.41
+1.18%
$4.67B1.05M8.464.15
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.130.00
0.00%
$4.67B304.0064.730.47
NNI logoNelnet, Inc. Class ANNI$129.73-0.61
-0.47%
$4.66B64.59K11.0211.77
TNL logoTravel + Leisure Co.TNL$74.70-2.01
-2.62%
$4.66B1.0021.883.41
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.950.82
+2.80%
$4.64B1.0015.911.85
ERAS logoErasca, Inc. Common StockERAS$15.081.41
+10.31%
$4.64B2.09K-33.92-0.44
SEB logoSeaboard CorporationSEB$4848.6353.63
+1.12%
$4.64B7.08K9.38516.01
STVN logoStevanato Group S.p.A.STVN$16.94-0.60
-3.42%
$4.63B326.75K29.220.58
BDC logoBelden Inc.BDC$121.65-1.61
-1.31%
$4.62B150.0020.085.91
FELE logoFranklin Electric Co IncFELE$104.460.26
+0.25%
$4.61B162.38K32.393.22
POWI logoPower Integrations IncPOWI$87.350.24
+0.28%
$4.61B3.57K212.040.39
ZETA logoZeta Global Holdings Corp.ZETA$18.47-0.43
-2.28%
$4.60B116.03K-123.13-0.15
CSTM logoConstellium SE Class A Ordinary sharesCSTM$34.600.60
+1.76%
$4.60B1.57K17.521.93
PBF logoPBF ENERGY INC.PBF$39.292.00
+5.36%
$4.60B4.00-26.46-1.47
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$23.350.10
+0.43%
$4.60B217.0018.011.29
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$37.86-1.75
-4.42%
$4.59B113.00----
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.270.15
+0.83%
$4.58B1.06K28.410.64
FHI logoFederated Hermes, Inc.FHI$60.040.97
+1.64%
$4.56B307.10K11.685.14
MDU logoMDU Resources Group, Inc.MDU$21.20-0.09
-0.42%
$4.55B1.13M23.420.93
PAM logoPAMPA ENERGIA S.A.PAM$84.53-2.05
-2.37%
$4.54B198.03K12.196.93
SEI logoSolaris Energy Infrastructure, Inc.SEI$82.17-0.71
-0.86%
$4.54B3.73K109.430.71
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$89.61-1.70
-1.86%
$4.53B179.29K44.102.01
TNGX logoTango Therapeutics, Inc.TNGX$28.500.53
+1.89%
$4.53B76.00-31.97-0.87
SKT logoTanger Inc.SKT$39.300.17
+0.43%
$4.51B688.98K39.301.00
AQN logoAlgonquin Power & Utilities CorpAQN$5.86-0.03
-0.51%
$4.51B1.96M25.500.23
WEX logoWEX Inc.WEX$130.052.52
+1.98%
$4.51B408.08K15.308.50
QS logoQuantumScape Corporation Class A Common StockQS$7.61-0.43
-5.35%
$4.51B293.34K-9.64-0.76
SR logoSpire Inc.SR$75.94-1.11
-1.44%
$4.50B428.89K16.564.60
MIR logoMirion Technologies, Inc.MIR$18.54-0.07
-0.38%
$4.50B93.00167.350.11
LBRT logoLiberty Energy Inc.LBRT$27.850.67
+2.47%
$4.50B20.0030.980.89
SKY logoChampion Homes, Inc.SKY$81.95-1.39
-1.67%
$4.50B437.11K21.793.76
CMBT logoCMB.TECH NVCMBT$15.270.85
+5.89%
$4.49B4.85K23.780.65
SFBS logoServisFirst Bancshares Inc.SFBS$81.921.46
+1.81%
$4.48B263.36K16.205.06
CSW logoCSW Industrials, Inc.CSW$274.36-5.58
-1.99%
$4.48B56.71K36.397.54
ONDS logoOndas Inc. Common StockONDS$8.89-0.38
-4.10%
$4.48B919.18K-12.84-0.67
FLY logoFirefly Aerospace Inc. Common StockFLY$28.96-1.99
-6.43%
$4.48B83.94K-2.97-9.19
TAC logoTransAlta CorporationTAC$13.850.11
+0.80%
$4.47B981.65K-30.10-0.47
SHC logoSotera Health Company Common StockSHC$15.74-0.08
-0.51%
$4.46B1.34M57.960.27
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$13.200.00
0.00%
$4.46B3.78K-0.63-20.80
EPR logoEPR PropertiesEPR$58.040.53
+0.92%
$4.46B4.0017.823.27
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$73.42-3.49
-4.54%
$4.45B260.0018.863.90
TDS logoTelephone and Data Systems Inc.TDS$38.94-0.65
-1.64%
$4.43B619.00-59.91-0.65
VECO logoVeeco Instruments IncVECO$77.46-2.19
-2.75%
$4.42B9.47K122.880.59
CVCO logoCavco Industries Inc.CVCO$587.16-14.35
-2.39%
$4.42B367.0024.9123.02
EBC logoEastern Bankshares, Inc. Common StockEBC$20.740.14
+0.68%
$4.41B1.97K49.980.41
IRDM logoIridium Communications Inc.IRDM$43.30-1.27
-2.85%
$4.40B3.59K39.271.06
CELC logoCelcuity Inc. Common StockCELC$89.932.17
+2.47%
$4.40B3.00-23.78-3.79
GTLB logoGitLab Inc. Class A Common StockGTLB$25.83-0.73
-2.75%
$4.39B2.57K-74.20-0.35
SLGN logoSilgan Holdings IncSLGN$41.47-0.18
-0.43%
$4.38B379.46K15.422.69
RDNT logoRadNet, Inc. Common StockRDNT$55.762.02
+3.76%
$4.38B244.00-222.86-0.25
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$59.780.26
+0.44%
$4.38B102.0020.502.91
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$57.132.02
+3.67%
$4.37B6.0076.730.74
ALHC logoAlignment Healthcare, Inc. Common StockALHC$21.29-0.57
-2.61%
$4.36B23.50K-2110.80-0.01
MANE logoVeradermics, IncorporatedMANE$102.798.92
+9.50%
$4.36B26.00----
RELY logoRemitly Global, Inc. Common StockRELY$20.66-0.44
-2.09%
$4.35B123.0066.710.31
FULT logoFulton Financial CorpFULT$23.050.15
+0.66%
$4.35B913.69K10.952.08
SLM logoSLM CorporationSLM$22.84-0.19
-0.83%
$4.35B504.006.653.47
TCBI logoTexas Capital Bancshares, Inc.TCBI$99.600.53
+0.53%
$4.35B344.53K14.656.80
EMAT logoEvolution Metals & Technologies Corp. Common StockEMAT$6.99-0.45
-6.05%
$4.35B1.00----
CAAP logoCorporacion America Airports S.A.CAAP$26.59-0.95
-3.45%
$4.34B183.25K17.281.54
BELFB logoBel Fuse IncBELFB$304.337.94
+2.68%
$4.33B204.45K62.014.91
MMYT logoMakeMyTrip LimitedMMYT$46.09-0.63
-1.35%
$4.33B10.0095.050.48
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$15.65-0.95
-5.72%
$4.33B61.12K----
INSW logoInternational Seaways, Inc. Common StockINSW$88.413.92
+4.64%
$4.32B3.0014.026.23
LION logoLionsgate Studios Corp.LION$15.21-0.28
-1.81%
$4.31B13.44K-17.46-0.85
HRB logoH&R Block, Inc.HRB$34.04-0.34
-0.99%
$4.31B1.007.854.33
RYAN logoRyan Specialty Holdings, Inc.RYAN$33.26-1.71
-4.89%
$4.31B2.0079.210.42
KRC logoKilroy Realty Corp.KRC$37.000.19
+0.52%
$4.30B1.07M16.012.31
CLSK logoCLEANSPARK INCCLSK$17.450.21
+1.22%
$4.29B174.16K-15.64-1.07
LAZ logoLazard, Inc.LAZ$43.65-0.65
-1.47%
$4.29B2.45M20.012.18
Advertisement