Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Commault Systems, Inc.CVLT | $122.68 | 4.88 | +4.14% | $5.08B | 264.43K | 63.24 | 1.94 | |
 Piper Sandler CompaniesPIPR | $75.17 | -0.63 | -0.82% | $5.08B | 155.25K | 19.03 | 3.95 | |
 Remitly Global, Inc. Common StockRELY | $24.12 | 1.35 | +5.94% | $5.08B | 933.49K | 77.81 | 0.31 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $18.91 | 0.68 | +3.70% | $5.08B | 1.96M | -- | -- | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $99.22 | 0.67 | +0.68% | $5.07B | 74.09K | 49.37 | 2.01 | |
 Science Applications International Corporation Common StockSAIC | $119.66 | 2.53 | +2.16% | $5.06B | 125.22K | 15.56 | 7.69 | |
 B2Gold Corp.BTG | $3.79 | 0.04 | +1.20% | $5.06B | 6.77M | 14.60 | 0.26 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $41.04 | -1.26 | -2.98% | $5.05B | 314.66K | -- | -- | |
 Iridium Communications Inc.IRDM | $47.63 | 0.28 | +0.60% | $5.05B | 531.17K | 44.93 | 1.06 | |
 Parsons CorporationPSN | $47.20 | 2.99 | +6.76% | $5.04B | 1.19M | 21.45 | 2.20 | |
 Legence Corp. Class A Common stockLGN | $65.54 | 1.61 | +2.52% | $5.04B | 284.46K | -- | -- | |
 BlackBerry LimitedBB | $8.56 | 0.06 | +0.66% | $5.01B | 5.54M | 106.95 | 0.08 | |
 Travere Therapeutics, Inc. Common StockTVTX | $53.89 | -2.00 | -3.59% | $5.01B | 689.19K | -179.62 | -0.30 | |
 MOELIS & COMPANYMC | $67.25 | 0.17 | +0.26% | $5.00B | 397.62K | 22.88 | 2.94 | |
 Gentex CorpGNTX | $23.46 | 0.10 | +0.42% | $5.00B | 762.37K | 13.48 | 1.74 | |
 Virtu Financial, Inc. Class AVIRT | $57.29 | -1.44 | -2.46% | $4.99B | 460.92K | 11.17 | 5.13 | |
 Golar LNG LtdGLNG | $48.83 | -0.32 | -0.66% | $4.97B | 270.21K | 76.29 | 0.64 | |
 Valvoline Inc.VVV | $38.87 | 0.46 | +1.18% | $4.96B | 544.65K | 58.01 | 0.67 | |
 Choice Hotels Intnl.CHH | $108.80 | -2.69 | -2.41% | $4.95B | 188.05K | 13.74 | 7.92 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $31.72 | -0.01 | -0.03% | $4.94B | 456.81K | 22.34 | 1.42 | |
 Nelnet, Inc. Class ANNI | $137.38 | 1.51 | +1.11% | $4.94B | 47.60K | 11.67 | 11.77 | |
 Perimeter Solutions, Inc.PRM | $30.26 | -0.35 | -1.14% | $4.94B | 1.74M | -21.31 | -1.42 | |
 Global Business Travel Group, Inc.GBTG | $9.45 | 0.01 | +0.05% | $4.93B | 270.73K | 41.07 | 0.23 | |
 Greif, Inc.GEF | $86.72 | 0.17 | +0.20% | $4.93B | 198.38K | 18.77 | -- | |
 X-Energy, Inc. Class A Common StockXE | $17.13 | 0.82 | +5.00% | $4.92B | 3.21M | -- | -- | |
 Xometry, Inc. Class A Common StockXMTR | $88.98 | 3.26 | +3.80% | $4.92B | 215.29K | -72.93 | -1.22 | |
 ONE GAS, INC.OGS | $78.27 | 0.62 | +0.79% | $4.91B | 143.77K | 17.91 | 4.37 | |
 ServisFirst Bancshares Inc.SFBS | $89.71 | 0.21 | +0.23% | $4.90B | 74.06K | 17.73 | 5.06 | |
 Boot Barn Holdings, Inc.BOOT | $161.11 | 12.12 | +8.14% | $4.89B | 405.92K | 22.63 | 7.12 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.22 | 0.35 | +0.91% | $4.88B | 215.30K | 28.10 | 1.36 | |
 e.l.f. Beauty, Inc.ELF | $82.85 | -0.04 | -0.05% | $4.88B | 1.20M | 46.81 | 1.77 | |
 Uranium Energy Corp.UEC | $9.85 | 0.25 | +2.65% | $4.88B | 4.06M | -- | -- | |
 Belden Inc.BDC | $124.84 | 0.80 | +0.64% | $4.86B | 151.94K | 21.12 | 5.91 | |
 Celanese Corporation Common StockCE | $44.30 | -0.42 | -0.94% | $4.86B | 545.64K | -4.18 | -10.60 | |
 Avis Budget Group, Inc.CAR | $137.51 | 0.07 | +0.05% | $4.86B | 200.38K | -5.42 | -25.39 | |
 Oceaneering International Inc.OII | $48.78 | 0.00 | 0.00% | $4.86B | 231.23K | 13.94 | 3.50 | |
 CRISPR Therapeutics AGCRSP | $49.09 | 1.09 | +2.28% | $4.83B | 674.04K | -7.53 | -6.52 | |
 Impinj, Inc. Common StockPI | $158.29 | 6.93 | +4.58% | $4.82B | 383.82K | -405.88 | -0.39 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.54 | 0.16 | +2.88% | $4.82B | 653.98K | 12.03 | 0.46 | |
 Liberty Broadband Corporation Class CLBRDK | $33.52 | -0.52 | -1.54% | $4.81B | 830.50K | -1.79 | -18.71 | |
 RINGCENTRAL, INC.RNG | $57.31 | 1.69 | +3.03% | $4.81B | 676.62K | 119.39 | 0.48 | |
 Liberty Broadband Corporation Class ALBRDA | $33.48 | -0.58 | -1.69% | $4.80B | 79.69K | -1.79 | -18.71 | |
 Blue Owl Technology Finance Corp.OTF | $10.35 | 0.41 | +4.07% | $4.79B | 2.25M | 6.09 | 1.70 | |
 FTI Consulting, Inc.FCN | $158.67 | -0.71 | -0.45% | $4.78B | 152.06K | 19.23 | 8.25 | |
 Meritage Homes CorporationMTH | $71.69 | 1.48 | +2.12% | $4.78B | 420.17K | 11.34 | 6.32 | |
 The Brink's CompanyBCO | $115.69 | -2.76 | -2.33% | $4.76B | 147.38K | 24.67 | 4.69 | |
 Varonis Systems, Inc.VRNS | $41.41 | 1.45 | +3.64% | $4.75B | 489.03K | -36.32 | -1.14 | |
 International Bancshares CorpIBOC | $76.42 | -0.13 | -0.16% | $4.75B | 142.66K | 11.54 | 6.62 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.07 | 0.02 | +0.05% | $4.74B | 2.82K | 16.25 | 1.85 | |
 Millrose Properties, Inc.MRP | $28.55 | 0.57 | +2.06% | $4.74B | 514.28K | 11.70 | 2.44 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.49 | -0.34 | -1.07% | $4.74B | 50.62K | 15.00 | 2.10 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $34.82 | 0.49 | +1.43% | $4.74B | 428.58K | 21.49 | 1.62 | |
 International Seaways, Inc. Common StockINSW | $95.56 | -0.62 | -0.65% | $4.73B | 188.55K | 15.34 | 6.23 | |
 Federated Hermes, Inc.FHI | $62.27 | 2.31 | +3.86% | $4.73B | 282.78K | 12.12 | 5.14 | |
 Primoris Services CorporationPRIM | $87.11 | 2.70 | +3.20% | $4.73B | 350.79K | 17.32 | 5.03 | |
 Spire Inc.SR | $79.86 | 0.00 | -0.01% | $4.72B | 105.00K | 17.36 | 4.60 | |
 Kontoor Brands, Inc. Common StockKTB | $85.32 | 1.58 | +1.89% | $4.72B | 263.40K | 21.07 | 4.05 | |
 Fulton Financial CorpFULT | $24.61 | 0.29 | +1.17% | $4.71B | 794.43K | 11.83 | 2.08 | |
 CMB.TECH NVCMBT | $16.22 | 0.06 | +0.37% | $4.71B | 419.61K | 24.95 | 0.65 | |
 Abercrombie & Fitch Co.ANF | $105.75 | 6.21 | +6.24% | $4.70B | 635.88K | 10.03 | 10.54 | |
 Travel + Leisure Co.TNL | $76.67 | 0.65 | +0.86% | $4.70B | 320.23K | 22.48 | 3.41 | |
 Ondas Inc. Common StockONDS | $8.23 | 0.74 | +9.89% | $4.69B | 32.89M | -12.29 | -0.67 | |
 KBR, Inc.KBR | $36.96 | 0.35 | +0.95% | $4.69B | 585.13K | 11.51 | 3.21 | |
 Franklin Electric Co IncFELE | $106.05 | 1.33 | +1.27% | $4.69B | 44.60K | 32.93 | 3.22 | |
 EPR PropertiesEPR | $61.24 | -0.83 | -1.34% | $4.69B | 358.38K | 18.73 | 3.27 | |
 Dyne Therapeutics, Inc. Common StockDYN | $25.14 | -0.04 | -0.17% | $4.68B | 1.01M | -7.10 | -3.54 | |
 BILL Holdings, Inc.BILL | $46.98 | 1.85 | +4.10% | $4.68B | 936.05K | -195.75 | -0.24 | |
 PAMPA ENERGIA S.A.PAM | $86.94 | -1.38 | -1.56% | $4.67B | 105.58K | 12.55 | 6.93 | |
 Tanger Inc.SKT | $40.58 | -0.08 | -0.20% | $4.66B | 599.37K | 40.58 | 1.00 | |
 Aura Minerals Inc. Common SharesAUGO | $55.83 | 1.26 | +2.30% | $4.66B | 352.29K | -53.17 | -1.05 | |
 Kulicke & Soffa Industries IncKLIC | $88.79 | -0.41 | -0.46% | $4.65B | 772.73K | -73.38 | -1.21 | |
 California Resources CorporationCRC | $52.31 | -0.31 | -0.59% | $4.64B | 142.49K | 12.82 | 4.08 | |
 Caris Life Sciences, Inc. Common StockCAI | $16.42 | 0.75 | +4.81% | $4.64B | 2.16M | -- | -- | |
 Trex Company, Inc.TREX | $44.48 | 1.12 | +2.58% | $4.62B | 722.63K | 25.13 | 1.77 | |
 WillScot Holdings Corporation Class A Common StockWSC | $25.53 | 1.25 | +5.14% | $4.62B | 601.48K | -85.10 | -0.30 | |
 Cabot CorporationCBT | $89.32 | 1.30 | +1.48% | $4.61B | 127.52K | 15.64 | 5.71 | |
 The Chef's Warehouse IncCHEF | $112.94 | -2.41 | -2.09% | $4.61B | 186.98K | 68.45 | 1.65 | |
 Vontier CorporationVNT | $32.69 | 0.56 | +1.73% | $4.60B | 426.36K | 11.84 | 2.76 | |
 Marex Group Limited Ordinary SharesMRX | $63.72 | -1.20 | -1.86% | $4.58B | 253.07K | 16.38 | 3.89 | |
 Kilroy Realty Corp.KRC | $39.23 | 0.41 | +1.07% | $4.56B | 225.92K | 16.98 | 2.31 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.70 | 1.00 | +3.48% | $4.56B | 186.00 | 63.19 | 0.47 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $62.06 | 0.23 | +0.37% | $4.55B | 26.43K | 21.33 | 2.91 | |
 Life360, Inc. Common StockLIF | $56.12 | 2.07 | +3.83% | $4.55B | 194.14K | 32.07 | 1.75 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.34 | -1.67 | -4.17% | $4.53B | 3.27M | 23.38 | 1.64 | |
 AXT IncAXTI | $69.17 | 8.74 | +14.47% | $4.53B | 11.14M | -144.11 | -0.48 | |
 Beta Technologies, Inc.BETA | $19.58 | 0.65 | +3.42% | $4.52B | 492.93K | -- | -- | |
 Brady CorporationBRC | $95.86 | 1.59 | +1.68% | $4.52B | 65.13K | 22.45 | 4.27 | |
 Miami International Holdings, Inc.MIAX | $46.65 | -0.39 | -0.84% | $4.51B | 219.26K | -- | -- | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $74.47 | 1.00 | +1.37% | $4.50B | 418.11K | 19.10 | 3.90 | |
 DLocal Limited Class A Common SharesDLO | $15.28 | 0.20 | +1.34% | $4.50B | 1.06M | 23.88 | 0.64 | |
 Tutor Perini CorporationTPC | $85.40 | 1.65 | +1.97% | $4.49B | 139.50K | 56.19 | 1.52 | |
 Bread Financial Holdings, Inc.BFH | $111.17 | 3.10 | +2.87% | $4.49B | 199.34K | 10.26 | 10.84 | |
 Planet Fitness, Inc.PLNT | $56.51 | 0.60 | +1.07% | $4.47B | 620.99K | 21.57 | 2.62 | |
 LivaNova PLC Ordinary SharesLIVN | $81.31 | 1.17 | +1.45% | $4.47B | 219.56K | -18.23 | -4.46 | |
 MARA Holdings, Inc. Common StockMARA | $11.67 | 0.35 | +3.13% | $4.45B | 16.12M | -2.95 | -3.96 | |
 Paymentus Holdings, Inc.PAY | $35.36 | 1.26 | +3.70% | $4.45B | 415.82K | 68.00 | 0.52 | |
 Cactus, Inc.WHD | $64.04 | -0.97 | -1.49% | $4.45B | 242.92K | 26.68 | 2.40 | |
 Algonquin Power & Utilities CorpAQN | $5.78 | -0.06 | -1.11% | $4.44B | 1.43M | 25.11 | 0.23 | |
 First BanCorp.FBP | $29.11 | 0.18 | +0.60% | $4.44B | 427.31K | 13.54 | 2.15 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $27.29 | -0.02 | -0.08% | $4.44B | 1.16M | 97.46 | 0.28 |
Advertisement