Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Valvoline Inc.VVV | $37.23 | -0.30 | -0.80% | $4.74B | 188.27K | 55.57 | 0.67 | |
 Corporacion America Airports S.A.CAAP | $29.05 | 0.15 | +0.52% | $4.74B | 27.06K | 26.41 | 1.10 | |
 Nelnet, Inc. Class ANNI | $131.85 | -0.27 | -0.20% | $4.74B | 3.94K | 11.08 | 11.90 | |
 iRhythm Holdings, Inc. Common StockIRTC | $146.83 | 0.36 | +0.25% | $4.73B | 64.43K | -91.20 | -1.61 | |
 Warrior Met Coal, Inc.HCC | $89.94 | 0.89 | +0.99% | $4.73B | 65.13K | 134.23 | 0.67 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.47 | -0.30 | -1.33% | $4.73B | 130.41K | 15.60 | 1.44 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $83.55 | -2.53 | -2.94% | $4.73B | 51.66K | 24.01 | 3.48 | |
 Core Natural Resources, Inc.CNR | $92.20 | -0.04 | -0.04% | $4.72B | 32.94K | -214.43 | -0.43 | |
 Trex Company, Inc.TREX | $43.99 | -0.01 | -0.03% | $4.72B | 91.98K | 23.91 | 1.84 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.28 | -0.25 | -0.65% | $4.69B | 91.84K | 41.89 | 0.89 | |
 ServisFirst Bancshares Inc.SFBS | $85.68 | 0.00 | 0.00% | $4.68B | 13.18K | 16.93 | 5.06 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.77 | -0.27 | -1.39% | $4.68B | 231.62K | 26.06 | 0.72 | |
 Sunrun IncRUN | $20.16 | 0.23 | +1.16% | $4.68B | 1.11M | -1.80 | -11.18 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $39.14 | 0.50 | +1.29% | $4.68B | 192.75K | 16.73 | 2.34 | |
 Grand Canyon Education, IncLOPE | $167.03 | -2.69 | -1.58% | $4.67B | 36.18K | 22.51 | 7.42 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $72.80 | 1.55 | +2.18% | $4.67B | 55.37K | 17.89 | 4.07 | |
 Itron IncITRI | $104.05 | 0.00 | 0.00% | $4.67B | 34.34K | 18.71 | 5.56 | |
 Travel + Leisure Co.TNL | $72.42 | -1.03 | -1.40% | $4.66B | 58.20K | 11.91 | 6.08 | |
 IPG Photonics CorporationIPGP | $110.50 | 0.89 | +0.81% | $4.65B | 52.87K | 181.14 | 0.61 | |
 Teleflex IncorporatedTFX | $105.20 | -3.22 | -2.97% | $4.65B | 105.41K | -14.31 | -7.35 | |
N Netskope, Inc. Class A Common StockNTSK | $11.80 | -0.21 | -1.73% | $4.64B | 428.94K | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $4.87 | -0.01 | -0.31% | $4.64B | 8.72M | -11.06 | -0.44 | |
 Bath & Body Works, Inc.BBWI | $22.65 | -0.40 | -1.75% | $4.64B | 321.09K | 6.97 | 3.25 | |
 Texas Capital Bancshares, Inc.TCBI | $104.76 | 0.29 | +0.28% | $4.64B | 25.37K | 15.41 | 6.80 | |
 Cosan S.A. - ADRCSAN | $4.67 | 0.25 | +5.77% | $4.63B | 1.42M | -- | -- | |
 Patrick Industries IncPATK | $139.02 | -1.83 | -1.30% | $4.63B | 53.67K | 35.55 | 3.91 | |
 TransMedics Group, Inc. Common StockTMDX | $135.25 | 0.19 | +0.14% | $4.62B | 77.64K | 54.76 | 2.47 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $35.72 | -0.01 | -0.04% | $4.62B | 146.11K | 12.49 | 2.86 | |
R Ralliant CorporationRAL | $40.94 | 1.41 | +3.58% | $4.62B | 566.32K | -- | -- | |
 Murphy Oil Corp.MUR | $32.34 | 0.23 | +0.72% | $4.62B | 175.54K | 44.92 | 0.72 | |
 International Bancshares CorpIBOC | $74.23 | -0.35 | -0.47% | $4.61B | 13.27K | 10.98 | 6.76 | |
 Mueller Water Products, Inc.MWA | $29.36 | 0.18 | +0.62% | $4.59B | 89.56K | 23.30 | 1.26 | |
 CRISPR Therapeutics AGCRSP | $48.09 | -0.66 | -1.34% | $4.58B | 167.05K | -8.60 | -5.59 | |
 Super Group (SGHC) LimitedSGHC | $9.05 | -0.05 | -0.60% | $4.58B | 433.78K | 21.06 | 0.43 | |
 TG Therapeutics, Inc.TGTX | $28.82 | -0.04 | -0.14% | $4.58B | 159.36K | 10.37 | 2.78 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.27 | 0.14 | +0.39% | $4.57B | 81.61K | 15.57 | 2.33 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $44.58 | -0.70 | -1.55% | $4.57B | 91.28K | -9.84 | -4.53 | |
B BullishBLSH | $30.23 | 2.79 | +10.15% | $4.56B | 1.46M | -- | -- | |
 AAR Corp.AIR | $114.84 | 1.75 | +1.55% | $4.54B | 41.35K | 45.03 | 2.55 | |
 Waystar Holding Corp. Common StockWAY | $23.73 | -0.57 | -2.36% | $4.54B | 267.53K | 38.27 | 0.62 | |
 Peabody Energy CorporationBTU | $37.30 | 0.38 | +1.04% | $4.54B | 475.72K | -82.90 | -0.45 | |
 StoneCo Ltd. Class A Common SharesSTNE | $17.27 | 0.19 | +1.12% | $4.53B | 659.73K | -31.99 | -0.54 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.39 | -0.13 | -0.86% | $4.53B | 151.00K | 719.75 | 0.02 | |
 OSI Systems IncOSIS | $274.61 | 3.35 | +1.23% | $4.52B | 53.94K | 31.10 | 8.83 | |
 Griffon CorpGFF | $96.83 | 1.99 | +2.10% | $4.51B | 44.19K | 105.25 | 0.92 | |
 Knife River CorporationKNF | $79.48 | -0.52 | -0.65% | $4.50B | 20.28K | 30.45 | 2.61 | |
 Sasol LimitedSSL | $7.05 | -0.31 | -4.14% | $4.50B | 1.20M | -- | -- | |
 Radian Group Inc.RDN | $33.10 | -0.46 | -1.37% | $4.48B | 50.71K | 8.25 | 4.01 | |
 Amicus Therapeutics, IncFOLD | $14.29 | -0.01 | -0.03% | $4.48B | 1.74M | -357.38 | -0.04 | |
 BBB Foods Inc.TBBB | $39.02 | -0.04 | -0.10% | $4.48B | 40.58K | -46.45 | -0.84 | |
 Ondas Inc. Common StockONDS | $10.54 | 0.85 | +8.81% | $4.47B | 36.05M | -26.36 | -0.40 | |
 OneStream, Inc. Class A Common StockOS | $23.56 | 0.05 | +0.22% | $4.47B | 391.34K | -49.09 | -0.48 | |
 Silicon Motion Technology CorporationSIMO | $131.27 | 3.21 | +2.51% | $4.46B | 168.20K | 36.06 | 3.64 | |
 Tutor Perini CorporationTPC | $84.56 | 1.08 | +1.30% | $4.46B | 174.94K | -159.56 | -0.53 | |
 Badger Meter, Inc.BMI | $151.19 | -0.04 | -0.03% | $4.46B | 29.22K | 31.50 | 4.80 | |
 e.l.f. Beauty, Inc.ELF | $75.40 | -6.69 | -8.15% | $4.45B | 1.16M | 42.60 | 1.77 | |
 Crocs, Inc.CROX | $85.16 | -0.65 | -0.75% | $4.42B | 128.14K | 27.74 | 3.07 | |
 Asbury Automotive Group, Inc.ABG | $227.32 | 2.11 | +0.94% | $4.42B | 42.47K | 9.06 | 25.09 | |
 OUTFRONT Media Inc.OUT | $26.39 | -0.50 | -1.88% | $4.41B | 128.41K | 38.80 | 0.68 | |
 PAMPA ENERGIA S.A.PAM | $82.09 | -1.06 | -1.27% | $4.41B | 26.82K | 14.08 | 5.83 | |
 Science Applications International Corporation Common StockSAIC | $97.43 | -0.93 | -0.95% | $4.40B | 51.24K | 12.46 | 7.82 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.09 | -0.33 | -1.12% | $4.38B | 28.46K | 12.70 | 2.29 | |
 United Community Banks, Inc.UCB | $36.30 | -0.21 | -0.59% | $4.38B | 83.57K | 13.91 | 2.61 | |
 Stevanato Group S.p.A.STVN | $16.02 | 0.52 | +3.39% | $4.37B | 280.07K | 28.11 | 0.57 | |
 Brady CorporationBRC | $92.69 | 0.41 | +0.44% | $4.37B | 36.07K | 22.66 | 4.09 | |
 SentinelOne, Inc.S | $12.87 | -0.36 | -2.69% | $4.37B | 1.93M | -10.29 | -1.25 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $36.55 | 0.52 | +1.44% | $4.37B | 37.25K | -- | -- | |
 MDU Resources Group, Inc.MDU | $20.07 | -0.27 | -1.32% | $4.34B | 128.29K | 21.58 | 0.93 | |
 ACI Worldwide, Inc.ACIW | $41.91 | -0.37 | -0.87% | $4.32B | 54.26K | 16.90 | 2.48 | |
 Corcept Therapeutics Inc.CORT | $41.08 | 0.25 | +0.60% | $4.32B | 118.06K | 46.68 | 0.88 | |
 Golar LNG LtdGLNG | $42.13 | -0.14 | -0.32% | $4.31B | 205.65K | 73.92 | 0.57 | |
 Kodiak Gas Services, Inc.KGS | $50.29 | 0.38 | +0.76% | $4.31B | 242.63K | 62.86 | 0.80 | |
 Abercrombie & Fitch Co.ANF | $93.91 | -3.75 | -3.84% | $4.31B | 271.84K | 9.00 | 10.43 | |
 Life360, Inc. Common StockLIF | $54.70 | 0.29 | +0.53% | $4.29B | 111.86K | 160.87 | 0.34 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $34.19 | -0.17 | -0.49% | $4.27B | 173.81K | 37.16 | 0.92 | |
 Lantheus Holdings, IncLNTH | $64.35 | -0.54 | -0.83% | $4.27B | 89.90K | 27.04 | 2.38 | |
V Vistance Networks, Inc. Common StockVISN | $19.23 | 0.23 | +1.22% | $4.26B | 896.72K | 5.86 | 3.28 | |
 Skywest IncSKYW | $106.10 | 0.14 | +0.13% | $4.26B | 16.86K | 10.25 | 10.35 | |
 Cousins Properties Inc.CUZ | $25.31 | -0.33 | -1.29% | $4.25B | 183.45K | 105.46 | 0.24 | |
 Cavco Industries Inc.CVCO | $547.48 | 8.75 | +1.62% | $4.25B | 36.19K | 23.78 | 23.02 | |
 BGC Group, Inc. Class A Common StockBGC | $9.05 | 0.09 | +1.06% | $4.24B | 655.05K | 27.44 | 0.33 | |
 Greif, Inc.GEF | $74.30 | -1.00 | -1.32% | $4.24B | 15.44K | 19.78 | -- | |
 EPR PropertiesEPR | $55.59 | -0.66 | -1.18% | $4.23B | 68.68K | 24.27 | 2.29 | |
M The Marzetti Company Common StockMZTI | $154.27 | -0.47 | -0.30% | $4.23B | 6.65K | 23.62 | 6.53 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $29.25 | -0.21 | -0.72% | $4.23B | 342.30K | -- | -- | |
 Array Digital Infrastructure, Inc.AD | $48.89 | 0.14 | +0.28% | $4.22B | 9.97K | 271.59 | 0.18 | |
 MYR Group, Inc.MYRG | $271.87 | 3.11 | +1.16% | $4.22B | 22.38K | 43.92 | 6.19 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $61.70 | -0.54 | -0.86% | $4.22B | 87.17K | -14.09 | -4.38 | |
 Caesars Entertainment, Inc. Common StockCZR | $20.59 | 0.07 | +0.35% | $4.20B | 706.34K | -17.91 | -1.15 | |
 NovaGold Resources Inc.NG | $9.57 | 0.38 | +4.15% | $4.19B | 690.56K | -38.28 | -0.25 | |
 TFS Financial CorporationTFSL | $14.93 | 0.01 | +0.07% | $4.19B | 81.85K | 46.66 | 0.32 | |
 CNO Financial Group, Inc.CNO | $44.33 | -0.31 | -0.71% | $4.19B | 43.49K | 19.88 | 2.23 | |
 Avis Budget Group, Inc.CAR | $118.71 | -1.71 | -1.42% | $4.18B | 19.53K | -1.99 | -59.80 | |
 Independent Bank Corp/MAINDB | $85.64 | -0.37 | -0.43% | $4.16B | 20.30K | 19.24 | 4.45 | |
 Alignment Healthcare, Inc. Common StockALHC | $20.79 | -0.96 | -4.42% | $4.16B | 278.75K | -173.23 | -0.12 | |
 H&R Block, Inc.HRB | $32.80 | -0.08 | -0.23% | $4.16B | 350.04K | 7.58 | 4.33 | |
 Hesai Group American Depositary ShareHSAI | $26.42 | 0.42 | +1.62% | $4.15B | 400.02K | 62.91 | 0.42 | |
 Group 1 Automotive, Inc.GPI | $344.01 | -2.26 | -0.65% | $4.14B | 8.57K | 13.76 | 25.01 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $67.31 | -0.87 | -1.27% | $4.13B | 32.97K | 19.07 | 3.53 | |
 Shift4 Payments, Inc.FOUR | $60.00 | 0.72 | +1.22% | $4.13B | 145.20K | 28.17 | 2.13 |
Advertisement