Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Howard Hughes Holdings Inc.HHH | $83.41 | 1.48 | +1.81% | $4.84B | 290.66K | 13.76 | 5.13 | |
 Celcuity Inc. Common StockCELC | $105.25 | -9.23 | -8.06% | $4.82B | 767.00K | -- | -3.67 | |
L Legence Corp. Class A Common stockLGN | $46.32 | 1.73 | +3.87% | $4.82B | 1.31M | -- | -- | |
 Spire Inc.SR | $82.90 | 0.22 | +0.26% | $4.82B | 382.14K | 18.20 | 4.40 | |
 Telecom Argentina S.A.TEO | $11.04 | 0.24 | +2.26% | $4.82B | 293.27K | -- | -0.35 | |
 Travel + Leisure Co.TNL | $73.43 | -0.03 | -0.04% | $4.82B | 805.11K | 11.92 | 6.08 | |
 Alkermes Inc. plcALKS | $31.22 | 0.60 | +1.97% | $4.81B | 2.90M | 14.15 | 2.02 | |
 Silicon Laboratories IncSLAB | $152.91 | 3.86 | +2.59% | $4.81B | 527.02K | -- | -2.64 | |
 PLDT Inc.PHI | $22.25 | -0.36 | -1.59% | $4.81B | 41.50K | 8.12 | 2.37 | |
 Merit Medical Systems IncMMSI | $80.36 | -1.39 | -1.70% | $4.81B | 1.15M | 23.64 | 1.95 | |
 VSE CorpVSEC | $211.47 | 2.64 | +1.27% | $4.78B | 273.54K | 57.04 | 0.68 | |
 Whirlpool Corp.WHR | $84.71 | -0.54 | -0.63% | $4.77B | 1.07M | 8.77 | -3.36 | |
 Qualys, Inc. Common StockQLYS | $133.63 | -0.40 | -0.30% | $4.77B | 431.41K | 25.95 | 5.16 | |
 Asbury Automotive Group, Inc.ABG | $248.44 | 2.93 | +1.19% | $4.77B | 86.99K | 8.56 | 28.53 | |
 Enphase Energy, Inc.ENPH | $35.36 | -0.77 | -2.13% | $4.76B | 5.36M | 21.27 | 1.45 | |
 Murphy Oil Corp.MUR | $33.64 | -0.65 | -1.90% | $4.75B | 1.83M | 20.92 | 0.98 | |
 WPP PLCWPP | $21.47 | -0.44 | -1.99% | $4.75B | 366.45K | -- | -- | |
A Aura Minerals Inc. Common SharesAUGO | $60.97 | 2.48 | +4.23% | $4.74B | 1.05M | 28.14 | -0.59 | |
 New Jersey Resources CorpNJR | $47.52 | 0.30 | +0.63% | $4.73B | 408.07K | 14.36 | 3.33 | |
 Structure Therapeutics Inc. - ADRGPCR | $84.94 | 0.61 | +0.72% | $4.73B | 1.02M | -- | -1.22 | |
 Transocean LTD.RIG | $4.33 | -0.04 | -1.03% | $4.73B | 26.66M | -- | -3.28 | |
 Abercrombie & Fitch Co.ANF | $107.69 | 6.76 | +6.69% | $4.72B | 2.35M | 10.47 | 10.43 | |
 Bath & Body Works, Inc.BBWI | $23.40 | 0.38 | +1.64% | $4.70B | 3.67M | 6.96 | 3.25 | |
 ACI Worldwide, Inc.ACIW | $43.46 | -2.01 | -4.42% | $4.70B | 971.00K | 17.48 | 2.48 | |
 Novanta Inc. Common StockNOVT | $133.11 | 1.77 | +1.35% | $4.70B | 376.31K | 42.00 | 1.47 | |
 Icahn Enterprises L.PIEP | $7.87 | 0.00 | -0.06% | $4.70B | 357.25K | -- | -0.79 | |
 Sonoco Products CompanySON | $49.12 | -0.20 | -0.41% | $4.70B | 1.21M | 8.16 | 6.30 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $86.10 | 1.43 | +1.69% | $4.70B | 865.81K | 21.70 | 3.66 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.59 | 1.61 | +5.56% | $4.69B | 2.07K | 27.96 | 1.09 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.44 | 0.74 | +2.49% | $4.69B | 3.61K | 16.94 | 1.76 | |
 Belden Inc.BDC | $121.53 | 3.64 | +3.09% | $4.67B | 210.68K | 16.10 | 5.63 | |
 OSI Systems IncOSIS | $290.92 | 4.27 | +1.49% | $4.66B | 139.72K | 28.85 | 8.83 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $10.91 | -0.37 | -3.24% | $4.65B | 25.75M | -- | -0.84 | |
 The Macerich CompanyMAC | $18.31 | 0.01 | +0.06% | $4.65B | 1.98M | 12.35 | -1.59 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $92.35 | 1.70 | +1.88% | $4.65B | 727.12K | -- | -0.86 | |
 ONE GAS, INC.OGS | $77.92 | 0.37 | +0.47% | $4.64B | 482.77K | 18.01 | 4.29 | |
 Plexus CorpPLXS | $179.85 | 4.66 | +2.66% | $4.61B | 558.53K | 26.89 | 6.26 | |
 Energy Fuels Inc.UUUU | $20.89 | -0.02 | -0.10% | $4.61B | 19.80M | -- | -0.49 | |
 Oscar Health, Inc.OSCR | $17.41 | 0.71 | +4.28% | $4.60B | 13.39M | -- | -1.12 | |
M The Marzetti Company Common StockMZTI | $169.66 | -0.40 | -0.23% | $4.60B | 96.28K | 24.43 | 6.16 | |
 Teleflex IncorporatedTFX | $104.50 | 1.45 | +1.41% | $4.59B | 968.62K | 7.32 | -7.35 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $106.36 | 0.00 | 0.00% | $4.59B | 45.58K | 19.10 | 5.65 | |
 Sasol LimitedSSL | $7.14 | -0.30 | -3.97% | $4.59B | 667.85K | -- | -- | |
 Graphic Packaging Holding CompanyGPK | $15.42 | -0.06 | -0.37% | $4.59B | 2.96M | 7.40 | 1.70 | |
 Immunovant, Inc. Common StockIMVT | $25.98 | -1.37 | -5.00% | $4.59B | 1.86M | -- | -2.84 | |
 Upstart Holdings, Inc. Common stockUPST | $47.93 | 1.48 | +3.18% | $4.58B | 3.22M | 235.50 | 0.22 | |
 Archrock IncAROC | $26.18 | 0.24 | +0.91% | $4.57B | 1.43M | 16.48 | 1.50 | |
 Kilroy Realty Corp.KRC | $38.22 | -0.05 | -0.13% | $4.57B | 1.18M | 8.69 | 2.71 | |
 Array Digital Infrastructure, Inc.AD | $55.82 | -1.37 | -2.39% | $4.56B | 409.21K | 33.74 | 0.18 | |
 Rush Enterprises IncRUSHA | $61.48 | 2.10 | +3.54% | $4.55B | 374.64K | 17.52 | 3.37 | |
 First Financial Bankshares IncFFIN | $32.65 | 0.51 | +1.57% | $4.55B | 608.79K | 18.80 | 1.69 | |
 Itron IncITRI | $100.83 | 2.47 | +2.51% | $4.55B | 782.71K | 16.46 | 5.56 | |
 Atmus Filtration Technologies Inc.ATMU | $57.18 | 1.58 | +2.85% | $4.53B | 541.93K | 20.96 | 2.40 | |
 Trex Company, Inc.TREX | $43.07 | 0.06 | +0.14% | $4.53B | 2.21M | 21.75 | 1.84 | |
 American Eagle OutfittersAEO | $25.82 | 0.14 | +0.56% | $4.52B | 5.99M | 21.70 | 1.16 | |
 Clear Secure, Inc.YOU | $34.12 | 0.37 | +1.10% | $4.52B | 980.59K | 20.22 | 1.64 | |
 Silgan Holdings IncSLGN | $42.72 | -0.15 | -0.35% | $4.49B | 794.03K | 10.89 | 2.94 | |
 DLocal Limited Class A Common SharesDLO | $14.58 | 0.36 | +2.54% | $4.48B | 1.16M | 23.52 | 0.56 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.53 | -0.33 | -1.22% | $4.48B | 998.06K | 37.80 | 1.55 | |
 Rush Enterprises IncRUSHB | $59.13 | 0.54 | +0.92% | $4.47B | 51.47K | 17.20 | 3.37 | |
 Scholar Rock Holding Corporation Common StockSRRK | $46.54 | 0.96 | +2.11% | $4.46B | 988.43K | -- | -3.15 | |
 Knife River CorporationKNF | $80.21 | 1.20 | +1.52% | $4.46B | 619.00K | 30.17 | 2.61 | |
F Firefly Aerospace Inc. Common StockFLY | $29.73 | -0.28 | -0.93% | $4.45B | 2.36M | -- | -- | |
 Ultrapar Participacoes S.A.UGP | $4.12 | 0.06 | +1.35% | $4.45B | 1.04M | 8.49 | 0.47 | |
 Enova International, Inc.ENVA | $155.11 | -4.79 | -2.99% | $4.43B | 412.83K | 14.10 | 10.88 | |
 Cousins Properties Inc.CUZ | $26.86 | 0.26 | +1.00% | $4.43B | 1.31M | 9.36 | 0.35 | |
 Franklin Electric Co IncFELE | $100.42 | 1.24 | +1.25% | $4.43B | 357.27K | 24.90 | 3.07 | |
B BillionToOne, Inc. Class A Common StockBLLN | $95.05 | 0.68 | +0.72% | $4.43B | 302.68K | -- | -- | |
 Crocs, Inc.CROX | $82.99 | -0.55 | -0.66% | $4.43B | 746.55K | 6.74 | 3.07 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $28.50 | -0.37 | -1.29% | $4.43B | 301.43K | 14.49 | 2.29 | |
 TG Therapeutics, Inc.TGTX | $30.73 | 1.19 | +4.01% | $4.42B | 3.97M | 10.02 | 2.78 | |
 Amicus Therapeutics, IncFOLD | $14.31 | -0.07 | -0.45% | $4.42B | 5.20M | 358.00 | -0.04 | |
B Boyd Group Services Inc.BGSI | $161.50 | -0.37 | -0.23% | $4.42B | 9.77K | 105.09 | 0.74 | |
 Avis Budget Group, Inc.CAR | $124.61 | 1.18 | +0.96% | $4.41B | 311.51K | -- | -59.80 | |
 Ermenegildo Zegna N.V.ZGN | $11.03 | 0.18 | +1.64% | $4.40B | 471.30K | -- | -- | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.24 | 0.21 | +0.59% | $4.39B | 696.58K | 13.63 | 0.66 | |
 Texas Capital Bancshares, Inc.TCBI | $98.40 | 1.76 | +1.82% | $4.38B | 404.25K | 15.56 | 6.11 | |
 Everus Construction Group, Inc.ECG | $89.27 | 2.67 | +3.09% | $4.37B | 646.64K | 24.27 | 3.53 | |
 Seaboard CorporationSEB | $4639.96 | -58.78 | -1.25% | $4.37B | 12.42K | 11.11 | 410.46 | |
 Lantheus Holdings, IncLNTH | $65.40 | -0.20 | -0.30% | $4.37B | 1.11M | 13.30 | 2.38 | |
 Argan, IncAGX | $329.48 | 11.72 | +3.69% | $4.36B | 248.64K | 36.99 | 8.49 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $25.51 | 2.86 | +12.64% | $4.36B | 7.09M | -- | -0.42 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $67.22 | 1.45 | +2.20% | $4.36B | 347.23K | 11.31 | 3.92 | |
 Hagerty, Inc.HGTY | $12.76 | 0.10 | +0.75% | $4.34B | 46.04K | 35.25 | 0.28 | |
 Century Aluminum CoCENX | $48.53 | 0.61 | +1.27% | $4.33B | 2.33M | 54.52 | 0.85 | |
 Frontdoor, Inc. Common StockFTDR | $60.70 | 0.16 | +0.26% | $4.32B | 653.12K | 14.55 | 3.51 | |
 PAMPA ENERGIA S.A.PAM | $78.70 | -1.64 | -2.04% | $4.32B | 255.81K | 14.10 | 5.83 | |
 Associated Banc-CorpASB | $26.70 | 0.40 | +1.52% | $4.32B | 1.63M | 10.24 | 0.94 | |
 LandBridge Company LLCLB | $59.84 | 1.56 | +2.67% | $4.31B | 369.45K | -- | -- | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.39 | -0.16 | -0.90% | $4.31B | 1.31M | 58.06 | 0.31 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $34.34 | 0.61 | +1.82% | $4.31B | 844.47K | 14.07 | 2.33 | |
 PJT Partners Inc.PJT | $186.77 | 7.64 | +4.27% | $4.31B | 250.81K | 27.95 | 6.50 | |
 Rush Street Interactive, Inc.RSI | $19.75 | 0.85 | +4.51% | $4.31B | 1.47M | 78.21 | 0.25 | |
 Q2 Holdings IncQTWO | $66.78 | -2.00 | -2.91% | $4.30B | 515.33K | 73.20 | 0.48 | |
 Sunrun IncRUN | $18.27 | -0.16 | -0.84% | $4.30B | 6.15M | 6.76 | -11.18 | |
 Radian Group Inc.RDN | $32.92 | 0.32 | +0.97% | $4.29B | 1.36M | 7.47 | 4.01 | |
N Navan, Inc. Class A Common StockNAVN | $14.76 | -0.90 | -5.77% | $4.29B | 1.57M | -- | -- | |
 Corporacion America Airports S.A.CAAP | $25.61 | -0.26 | -1.01% | $4.28B | 134.96K | 23.84 | 1.10 | |
V Vistance Networks, Inc. Common StockVISN | $19.11 | 0.08 | +0.43% | $4.28B | 4.24M | -- | -- | |
 Indivior PLC Ordinary SharesINDV | $32.87 | -0.76 | -2.25% | $4.25B | 1.73M | 17.35 | 0.92 |
Advertisement