Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 OSI Systems IncOSIS | $286.65 | -0.02 | -0.01% | $4.72B | 210.85K | 32.46 | 8.83 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.11 | -0.69 | -2.25% | $4.71B | 1.76K | 28.17 | 1.09 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $28.66 | -0.78 | -2.64% | $4.70B | 2.76M | 102.39 | 0.28 | |
 Radian Group Inc.RDN | $34.41 | -0.54 | -1.55% | $4.70B | 1.30M | 8.59 | 4.01 | |
 Telecom Argentina S.A.TEO | $10.90 | -0.52 | -4.55% | $4.69B | 227.00K | -31.10 | -0.35 | |
 Duolingo, Inc. Class A Common StockDUOL | $101.63 | 0.81 | +0.80% | $4.68B | 3.13M | 12.83 | 7.89 | |
 Pricesmart IncPSMT | $151.63 | -5.79 | -3.68% | $4.67B | 289.26K | 30.94 | 4.90 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $89.77 | -0.61 | -0.68% | $4.67B | 577.17K | 9.62 | 9.30 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.31 | -0.32 | -0.88% | $4.66B | 742.52K | 15.61 | 2.33 | |
 Abercrombie & Fitch Co.ANF | $99.28 | 1.43 | +1.46% | $4.66B | 2.60M | 9.74 | 10.43 | |
 Travel + Leisure Co.TNL | $74.60 | 1.50 | +2.06% | $4.66B | 551.17K | 12.27 | 6.08 | |
 AAR Corp.AIR | $116.96 | -2.81 | -2.35% | $4.63B | 336.71K | 45.87 | 2.55 | |
 Lazard, Inc.LAZ | $49.19 | -1.61 | -3.18% | $4.62B | 1.50M | 22.55 | 2.18 | |
 Herc Holdings Inc.HRI | $138.23 | -2.68 | -1.90% | $4.61B | 658.48K | -54.83 | -2.52 | |
 Bath & Body Works, Inc.BBWI | $22.44 | 0.40 | +1.80% | $4.60B | 6.29M | 6.91 | 3.25 | |
 Mueller Water Products, Inc.MWA | $29.36 | -0.33 | -1.11% | $4.59B | 1.40M | 23.31 | 1.26 | |
 TG Therapeutics, Inc.TGTX | $28.87 | -0.53 | -1.80% | $4.59B | 1.97M | 10.39 | 2.78 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $68.38 | -2.53 | -3.57% | $4.58B | 1.20M | -15.30 | -4.38 | |
 CSW Industrials, Inc.CSW | $277.55 | -17.75 | -6.01% | $4.58B | 133.15K | 36.84 | 7.54 | |
 PBF ENERGY INC.PBF | $39.77 | 0.39 | +0.99% | $4.57B | 4.10M | -8.40 | -4.65 | |
 BGC Group, Inc. Class A Common StockBGC | $9.65 | -0.18 | -1.78% | $4.56B | 2.53M | 29.24 | 0.33 | |
 EPR PropertiesEPR | $59.85 | -0.09 | -0.15% | $4.56B | 613.30K | 26.13 | 2.29 | |
M The Marzetti Company Common StockMZTI | $166.44 | 1.60 | +0.97% | $4.56B | 137.72K | 25.44 | 6.53 | |
 GRAHAM HOLDINGS COMPANYGHC | $1043.65 | -5.54 | -0.53% | $4.54B | 26.31K | 6.22 | 167.26 | |
 Liberty Energy Inc.LBRT | $27.84 | -0.64 | -2.26% | $4.53B | 3.13M | 31.40 | 0.89 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.37 | 0.89 | +2.04% | $4.52B | 2.44M | -14.08 | -3.15 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.07 | 0.11 | +0.46% | $4.52B | 2.35M | 24.56 | 0.93 | |
 Ondas Inc. Common StockONDS | $10.01 | -0.66 | -6.23% | $4.52B | 100.35M | -25.09 | -0.40 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $41.51 | -0.52 | -1.25% | $4.52B | 2.04M | -40.31 | -1.03 | |
 LG Display Co. Ltd.LPL | $4.55 | -0.42 | -8.39% | $4.51B | 1.36M | 23.74 | 0.19 | |
 Grand Canyon Education, IncLOPE | $165.84 | 3.73 | +2.30% | $4.50B | 212.67K | 22.35 | 7.42 | |
 SentinelOne, Inc.S | $13.28 | 0.15 | +1.13% | $4.50B | 8.12M | -10.59 | -1.25 | |
 Amicus Therapeutics, IncFOLD | $14.35 | -0.01 | -0.10% | $4.50B | 4.59M | -358.50 | -0.04 | |
 OneStream, Inc. Class A Common StockOS | $23.70 | 0.02 | +0.11% | $4.49B | 4.39M | -49.36 | -0.48 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $37.57 | -0.51 | -1.34% | $4.49B | 838.58K | 16.06 | 2.34 | |
 Golar LNG LtdGLNG | $45.75 | -0.39 | -0.85% | $4.48B | 2.99M | 77.61 | 0.57 | |
 Structure Therapeutics Inc. - ADRGPCR | $62.97 | 0.07 | +0.11% | $4.48B | 1.19M | -51.96 | -1.22 | |
A Alliance Laundry Holdings Inc.ALH | $22.07 | -0.39 | -1.73% | $4.48B | 370.06K | -- | -- | |
 Sotera Health Company Common StockSHC | $15.68 | -0.23 | -1.44% | $4.46B | 1.22M | 82.63 | 0.19 | |
 MDU Resources Group, Inc.MDU | $20.66 | -0.19 | -0.89% | $4.46B | 1.30M | 22.19 | 0.93 | |
 Franklin Electric Co IncFELE | $100.00 | 0.51 | +0.51% | $4.45B | 497.66K | 32.59 | 3.07 | |
 Merit Medical Systems IncMMSI | $74.80 | -1.70 | -2.23% | $4.44B | 525.94K | 38.40 | 1.95 | |
 Zeta Global Holdings Corp.ZETA | $18.04 | 0.66 | +3.80% | $4.43B | 9.41M | -150.08 | -0.12 | |
 Cosan S.A. - ADRCSAN | $4.54 | -0.26 | -5.52% | $4.42B | 1.95M | -- | -- | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $68.97 | -0.03 | -0.04% | $4.42B | 1.59M | 16.95 | 4.07 | |
 ServisFirst Bancshares Inc.SFBS | $80.60 | -0.96 | -1.18% | $4.40B | 440.37K | 15.93 | 5.06 | |
B Beta Technologies, Inc.BETA | $19.32 | -0.48 | -2.44% | $4.40B | 869.37K | -- | -- | |
 Erasca, Inc. Common StockERAS | $14.10 | -0.43 | -2.93% | $4.38B | 2.74M | -31.44 | -0.45 | |
 Tidewater, Inc.TDW | $87.53 | 7.66 | +9.59% | $4.38B | 2.15M | 29.75 | 2.97 | |
 Federated Hermes, Inc.FHI | $56.47 | -0.50 | -0.88% | $4.38B | 835.09K | 10.98 | 5.14 | |
 Associated Banc-CorpASB | $26.37 | -0.21 | -0.79% | $4.38B | 1.65M | 9.52 | 2.77 | |
 Cavco Industries Inc.CVCO | $563.39 | 0.27 | +0.05% | $4.37B | 191.66K | 24.47 | 23.02 | |
 KENON HOLDINGS LTD.KEN | $83.74 | -0.92 | -1.09% | $4.37B | 19.20K | -- | -- | |
 Trex Company, Inc.TREX | $40.17 | -0.51 | -1.25% | $4.36B | 2.06M | 22.11 | 1.84 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $70.77 | 0.82 | +1.17% | $4.35B | 458.32K | 20.05 | 3.53 | |
 MOELIS & COMPANYMC | $58.62 | -1.03 | -1.73% | $4.35B | 1.85M | 19.97 | 2.94 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $28.83 | -0.89 | -2.99% | $4.34B | 264.13K | 12.60 | 2.29 | |
 Kontoor Brands, Inc. Common StockKTB | $78.19 | 13.37 | +20.62% | $4.34B | 2.91M | 20.14 | 3.88 | |
 Badger Meter, Inc.BMI | $148.87 | -3.33 | -2.19% | $4.34B | 606.27K | 30.98 | 4.80 | |
 BILL Holdings, Inc.BILL | $43.72 | -0.47 | -1.07% | $4.33B | 1.42M | -182.25 | -0.24 | |
 Crocs, Inc.CROX | $85.35 | -1.50 | -1.73% | $4.33B | 1.18M | 28.05 | 3.07 | |
 First Financial Bankshares IncFFIN | $30.34 | -0.53 | -1.73% | $4.32B | 1.15M | 17.15 | 1.77 | |
 Warrior Met Coal, Inc.HCC | $81.99 | 0.86 | +1.06% | $4.31B | 1.45M | 122.27 | 0.67 | |
 ACI Worldwide, Inc.ACIW | $41.43 | 1.08 | +2.67% | $4.28B | 735.60K | 16.74 | 2.48 | |
 Tanger Inc.SKT | $37.36 | 0.25 | +0.68% | $4.28B | 655.85K | 39.75 | 0.94 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.47 | -0.25 | -1.28% | $4.27B | 2.17M | 47.40 | 0.41 | |
 Brady CorporationBRC | $90.55 | -1.74 | -1.89% | $4.27B | 219.05K | 22.09 | 4.09 | |
 International Bancshares CorpIBOC | $68.62 | 0.24 | +0.36% | $4.27B | 300.67K | 10.15 | 6.76 | |
 Peabody Energy CorporationBTU | $34.90 | 1.27 | +3.76% | $4.26B | 3.79M | -77.81 | -0.45 | |
 Science Applications International Corporation Common StockSAIC | $94.38 | 1.89 | +2.04% | $4.26B | 487.57K | 12.07 | 7.82 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.94 | 0.18 | +1.43% | $4.26B | 6.03K | -2.09 | -6.09 | |
 Corporacion America Airports S.A.CAAP | $26.76 | -1.62 | -5.72% | $4.25B | 453.12K | 23.69 | 1.10 | |
 Howard Hughes Holdings Inc.HHH | $71.67 | -0.97 | -1.33% | $4.25B | 459.81K | 13.94 | 5.13 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $75.02 | 0.15 | +0.20% | $4.24B | 696.76K | 21.56 | 3.48 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.63 | -0.09 | -0.67% | $4.23B | 3.34M | -2.07 | -6.09 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.56 | -0.22 | -5.77% | $4.23B | 374.07K | 10.79 | 0.33 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.41 | -1.46 | -6.98% | $4.22B | 10.24M | -- | -- | |
 Itron IncITRI | $93.96 | -1.20 | -1.26% | $4.22B | 803.89K | 16.90 | 5.56 | |
 Array Digital Infrastructure, Inc.AD | $48.86 | 0.55 | +1.14% | $4.22B | 204.83K | 271.50 | 0.18 | |
 Texas Capital Bancshares, Inc.TCBI | $95.54 | -0.85 | -0.88% | $4.22B | 381.96K | 14.05 | 6.80 | |
 Cal-Maine Foods IncCALM | $87.94 | 0.44 | +0.50% | $4.21B | 952.57K | 3.74 | 23.67 | |
 Unifirst CorpUNF | $233.04 | 1.57 | +0.68% | $4.20B | 103.77K | 30.77 | 7.56 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $35.20 | -0.49 | -1.39% | $4.20B | 298.96K | -- | -- | |
 St. Joe CompanyJOE | $72.66 | -0.03 | -0.04% | $4.20B | 198.15K | 40.44 | 1.80 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.70 | -1.05 | -3.77% | $4.20B | 16.69K | 14.39 | 1.85 | |
 MYR Group, Inc.MYRG | $269.56 | -3.98 | -1.45% | $4.18B | 334.41K | 43.55 | 6.19 | |
 Skeena Resources LimitedSKE | $34.99 | -2.65 | -7.05% | $4.18B | 1.28M | -47.32 | -0.73 | |
 Perpetua Resources Corp. Common SharesPPTA | $34.32 | -2.90 | -7.80% | $4.17B | 1.98M | -68.40 | -0.50 | |
 Aris Mining CorporationARIS | $20.42 | -2.03 | -9.05% | $4.17B | 1.86M | 24.54 | 0.83 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.32 | -0.45 | -3.23% | $4.15B | 2.82M | 660.50 | 0.02 | |
 MAXIMUS, Inc.MMS | $76.02 | 2.15 | +2.91% | $4.15B | 722.87K | 11.57 | 6.57 | |
 Sensient Technology CorporationSXT | $97.63 | -2.95 | -2.94% | $4.15B | 223.69K | 29.84 | 3.27 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $12.34 | 0.02 | +0.19% | $4.14B | 1.25M | -2.03 | -6.09 | |
 National Health InvestorsNHI | $86.78 | -0.80 | -0.91% | $4.13B | 305.18K | 27.36 | 3.17 | |
 GitLab Inc. Class A Common StockGTLB | $26.69 | 0.50 | +1.89% | $4.13B | 13.24M | -90.77 | -0.27 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $40.12 | -0.56 | -1.39% | $4.11B | 988.60K | -8.86 | -4.53 | |
 Freshpet, Inc.FRPT | $84.12 | -0.24 | -0.28% | $4.11B | 1.69M | 36.62 | 2.29 | |
 CMB.TECH NVCMBT | $14.30 | -0.42 | -2.87% | $4.11B | 2.90M | 17.28 | 0.82 | |
 Asbury Automotive Group, Inc.ABG | $211.37 | 0.61 | +0.29% | $4.11B | 328.08K | 8.43 | 25.09 | |
 Greif, Inc.GEF | $71.95 | -1.21 | -1.65% | $4.11B | 163.65K | 19.78 | -- |
Advertisement