Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Eastern Bankshares, Inc. Common StockEBC | $20.83 | -0.13 | -0.64% | $4.63B | 741.16K | 50.80 | 0.41 | |
 MOELIS & COMPANYMC | $63.07 | 0.30 | +0.47% | $4.63B | 589.64K | 21.45 | 2.94 | |
 Core Natural Resources, Inc.CNR | $91.25 | 3.02 | +3.42% | $4.63B | 567.02K | -30.30 | -3.01 | |
 Unifirst CorpUNF | $256.43 | -0.83 | -0.32% | $4.63B | 276.63K | 34.68 | 7.38 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.12 | 1.12 | +3.88% | $4.62B | 290.00 | 64.10 | 0.47 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.93 | 0.43 | +1.51% | $4.61B | 3.37K | 15.81 | 1.85 | |
 Vail Resorts, Inc.MTN | $128.02 | -1.55 | -1.19% | $4.61B | 441.54K | 21.13 | 6.13 | |
 Radian Group Inc.RDN | $34.17 | -0.41 | -1.18% | $4.61B | 841.40K | 8.24 | 4.15 | |
 KENON HOLDINGS LTD.KEN | $88.30 | 2.00 | +2.32% | $4.60B | 30.95K | -- | -- | |
 MDU Resources Group, Inc.MDU | $22.36 | 0.04 | +0.20% | $4.57B | 958.25K | 24.03 | 0.93 | |
 Clear Secure, Inc.YOU | $46.18 | -2.81 | -5.74% | $4.57B | 1.36M | 41.07 | 1.12 | |
 Sphere Entertainment Co.SPHR | $128.29 | -0.74 | -0.57% | $4.56B | 319.69K | -285.59 | -0.45 | |
 PLDT Inc.PHI | $20.98 | 0.08 | +0.36% | $4.56B | 68.39K | 8.71 | 2.42 | |
 Amicus Therapeutics, IncFOLD | $14.46 | -0.02 | -0.10% | $4.54B | 1.71M | -180.80 | -0.08 | |
 Option Care Health, Inc. Common StockOPCH | $29.00 | -0.47 | -1.58% | $4.54B | 1.33M | 22.66 | 1.28 | |
 Badger Meter, Inc.BMI | $155.23 | -0.18 | -0.11% | $4.53B | 271.59K | 32.34 | 4.80 | |
 Grand Canyon Education, IncLOPE | $166.59 | -1.40 | -0.83% | $4.52B | 149.46K | 21.58 | 7.72 | |
 LG Display Co. Ltd.LPL | $4.49 | 0.25 | +6.03% | $4.52B | 2.15M | 23.79 | 0.19 | |
 Elastic N.V.ESTC | $43.24 | -1.76 | -3.92% | $4.50B | 2.90M | -54.38 | -0.80 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $15.13 | 0.30 | +2.01% | $4.50B | 896.91K | -31.04 | -0.49 | |
 Universal Display CorpOLED | $97.19 | 3.73 | +4.00% | $4.50B | 496.95K | 18.83 | 5.07 | |
 Alaska Air Group, Inc.ALK | $39.49 | -0.41 | -1.04% | $4.49B | 2.15M | 45.54 | 0.87 | |
 Liberty Energy Inc.LBRT | $27.65 | 0.45 | +1.64% | $4.49B | 2.98M | 31.12 | 0.89 | |
 Novanta Inc. Common StockNOVT | $125.18 | 1.76 | +1.43% | $4.47B | 151.71K | 85.85 | 1.46 | |
 Energy Fuels Inc.UUUU | $18.39 | 0.07 | +0.38% | $4.47B | 6.91M | -48.71 | -0.38 | |
 Corcept Therapeutics Inc.CORT | $41.90 | -0.35 | -0.82% | $4.47B | 566.30K | 51.24 | 0.82 | |
 First Financial Bankshares IncFFIN | $31.17 | -0.51 | -1.61% | $4.46B | 311.39K | 17.60 | 1.77 | |
 International Bancshares CorpIBOC | $71.66 | -0.04 | -0.06% | $4.46B | 213.67K | 10.82 | 6.62 | |
 Texas Capital Bancshares, Inc.TCBI | $100.77 | -0.60 | -0.59% | $4.46B | 209.44K | 14.82 | 6.80 | |
 Franklin Electric Co IncFELE | $100.74 | 0.20 | +0.20% | $4.45B | 99.30K | 31.28 | 3.22 | |
 Ryan Specialty Holdings, Inc.RYAN | $34.57 | -0.32 | -0.91% | $4.45B | 1.68M | 82.32 | 0.42 | |
 BBB Foods Inc.TBBB | $37.68 | 0.12 | +0.33% | $4.44B | 158.88K | -28.52 | -1.32 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $80.45 | -1.95 | -2.37% | $4.43B | 429.44K | 23.94 | 3.36 | |
 Hims & Hers Health, Inc.HIMS | $19.47 | -0.28 | -1.41% | $4.43B | 15.03M | 38.13 | 0.51 | |
 Corporacion America Airports S.A.CAAP | $27.13 | 0.05 | +0.20% | $4.42B | 264.25K | 17.59 | 1.54 | |
 Abercrombie & Fitch Co.ANF | $98.41 | -5.08 | -4.91% | $4.42B | 776.89K | 9.34 | 10.54 | |
 Mattel, Inc.MAT | $14.64 | 0.00 | +0.01% | $4.41B | 2.53M | 11.57 | 1.26 | |
 Tutor Perini CorporationTPC | $83.33 | 1.83 | +2.24% | $4.40B | 334.03K | 54.83 | 1.52 | |
 Lazard, Inc.LAZ | $46.67 | 0.69 | +1.50% | $4.38B | 1.27M | 21.41 | 2.18 | |
 Sotera Health Company Common StockSHC | $15.36 | 0.08 | +0.50% | $4.38B | 1.48M | 56.91 | 0.27 | |
 Champion Homes, Inc.SKY | $79.05 | -0.23 | -0.30% | $4.38B | 184.04K | 21.06 | 3.76 | |
 Silgan Holdings IncSLGN | $41.46 | -0.32 | -0.78% | $4.37B | 316.11K | 15.42 | 2.69 | |
 Meritage Homes CorporationMTH | $66.52 | -0.17 | -0.26% | $4.37B | 772.52K | 10.36 | 6.32 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $14.11 | 0.38 | +2.73% | $4.37B | 13.67K | -0.63 | -20.80 | |
 The Brink's CompanyBCO | $105.48 | -0.57 | -0.53% | $4.35B | 205.14K | 22.53 | 4.69 | |
 Ondas Inc. Common StockONDS | $9.14 | 0.00 | -0.01% | $4.35B | 31.14M | -13.47 | -0.67 | |
 SLM CorporationSLM | $21.47 | 0.03 | +0.13% | $4.34B | 2.24M | 6.32 | 3.47 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $70.59 | -0.12 | -0.17% | $4.34B | 238.15K | 24.02 | 2.94 | |
 Cosan S.A. - ADRCSAN | $4.42 | 0.12 | +2.67% | $4.32B | 1.42M | -1.58 | -2.80 | |
 Valvoline Inc.VVV | $33.79 | -1.02 | -2.93% | $4.31B | 1.22M | 50.54 | 0.67 | |
 Oscar Health, Inc.OSCR | $14.44 | -0.10 | -0.69% | $4.31B | 4.11M | -8.32 | -1.74 | |
 Silicon Motion Technology CorporationSIMO | $126.58 | -0.42 | -0.33% | $4.30B | 520.15K | 34.80 | 3.64 | |
 RadNet, Inc. Common StockRDNT | $55.45 | -0.63 | -1.11% | $4.30B | 312.09K | -221.84 | -0.25 | |
V Vistance Networks, Inc. Common StockVISN | $18.97 | 0.24 | +1.26% | $4.30B | 4.43M | 2.03 | 9.38 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.40 | -0.27 | -1.00% | $4.30B | 1.18M | 94.25 | 0.28 | |
 Array Digital Infrastructure, Inc.AD | $49.44 | 0.08 | +0.17% | $4.28B | 52.23K | 88.32 | 0.56 | |
 ServisFirst Bancshares Inc.SFBS | $78.15 | -1.60 | -2.00% | $4.27B | 113.40K | 15.45 | 5.06 | |
 Virtu Financial, Inc. Class AVIRT | $48.54 | -1.12 | -2.26% | $4.25B | 606.76K | 9.56 | 5.13 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $67.78 | -0.45 | -0.66% | $4.25B | 288.96K | 16.65 | 4.07 | |
 Tidewater, Inc.TDW | $86.11 | -1.58 | -1.80% | $4.24B | 547.37K | 12.81 | 6.68 | |
 Duolingo, Inc. Class A Common StockDUOL | $90.12 | -0.41 | -0.45% | $4.23B | 1.66M | 10.58 | 8.52 | |
M MDA Space Ltd.MDA | $30.68 | 0.21 | +0.70% | $4.20B | 476.97K | -- | -- | |
 Aris Mining CorporationARIS | $20.66 | 0.21 | +1.03% | $4.20B | 618.27K | 53.53 | 0.38 | |
Y York Space Systems Inc.YSS | $33.26 | -2.75 | -7.64% | $4.20B | 3.16M | -- | -- | |
 NovaGold Resources Inc.NG | $9.51 | 0.17 | +1.77% | $4.19B | 2.17M | -36.76 | -0.26 | |
 Federated Hermes, Inc.FHI | $55.28 | -1.65 | -2.90% | $4.19B | 565.04K | 10.75 | 5.14 | |
 National Health InvestorsNHI | $86.47 | 0.37 | +0.43% | $4.19B | 124.97K | 28.63 | 3.02 | |
 Alignment Healthcare, Inc. Common StockALHC | $20.48 | -0.90 | -4.20% | $4.19B | 2.70M | -2050.50 | -0.01 | |
 Victorias Secret & Co.VSCO | $50.36 | -1.18 | -2.28% | $4.18B | 1.66M | 27.96 | 1.86 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $21.68 | 0.54 | +2.53% | $4.18B | 6.15M | -- | -- | |
 Tanger Inc.SKT | $36.46 | 0.17 | +0.46% | $4.18B | 437.32K | 36.46 | 1.00 | |
 Itron IncITRI | $94.25 | -0.84 | -0.89% | $4.17B | 262.36K | 14.47 | 6.51 | |
 Opendoor Technologies Inc Common StockOPEN | $4.33 | 0.02 | +0.35% | $4.17B | 24.40M | -2.83 | -1.54 | |
 Thor Industries, Inc.THO | $79.14 | -1.14 | -1.42% | $4.17B | 324.05K | 17.08 | -- | |
 Crescent Energy CompanyCRGY | $12.73 | 0.08 | +0.66% | $4.16B | 4.30M | 24.42 | 0.52 | |
 Pony AI Inc. - ADRPONY | $9.56 | 0.19 | +2.00% | $4.16B | 1.75M | -26.67 | -0.36 | |
 TFS Financial CorporationTFSL | $14.79 | -0.13 | -0.90% | $4.16B | 581.25K | 46.28 | 0.32 | |
 Lemonade, Inc.LMND | $54.45 | -1.18 | -2.11% | $4.15B | 1.93M | -24.04 | -2.26 | |
 Fulton Financial CorpFULT | $21.55 | -0.27 | -1.26% | $4.15B | 1.56M | 10.36 | 2.08 | |
 PVH Corp.PVH | $90.78 | -0.31 | -0.34% | $4.14B | 834.76K | 237.96 | 0.38 | |
 Waystar Holding Corp. Common StockWAY | $21.51 | -0.30 | -1.36% | $4.13B | 1.35M | 35.34 | 0.61 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $39.45 | -0.18 | -0.45% | $4.13B | 613.33K | -7.99 | -4.94 | |
 Enphase Energy, Inc.ENPH | $31.18 | -0.08 | -0.26% | $4.11B | 5.16M | 24.20 | 1.29 | |
 Kulicke & Soffa Industries IncKLIC | $77.52 | 0.72 | +0.93% | $4.10B | 847.22K | -64.76 | -1.21 | |
 EPR PropertiesEPR | $53.43 | 0.32 | +0.61% | $4.10B | 520.14K | 16.39 | 3.27 | |
 AZZ Inc.AZZ | $137.35 | 1.36 | +1.00% | $4.10B | 126.66K | 12.89 | 10.64 | |
 SentinelOne, Inc.S | $11.95 | -0.82 | -6.44% | $4.08B | 12.49M | -8.82 | -1.36 | |
 Ligand Pharmaceuticals Inc.LGND | $204.56 | -1.08 | -0.53% | $4.08B | 260.94K | 35.09 | 5.83 | |
 TransAlta CorporationTAC | $13.99 | 0.16 | +1.19% | $4.08B | 475.95K | -29.21 | -0.47 | |
 Merit Medical Systems IncMMSI | $68.26 | -0.39 | -0.56% | $4.07B | 396.21K | 32.20 | 2.12 | |
 United Community Banks, Inc.UCB | $33.99 | -0.85 | -2.43% | $4.07B | 845.82K | 13.02 | 2.61 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $51.33 | -0.44 | -0.85% | $4.06B | 392.42K | -24.86 | -2.08 | |
 ACI Worldwide, Inc.ACIW | $39.88 | -0.87 | -2.14% | $4.06B | 358.50K | 18.39 | 2.17 | |
 Trex Company, Inc.TREX | $39.03 | -0.21 | -0.52% | $4.06B | 1.49M | 22.07 | 1.77 | |
 Archer Aviation Inc.ACHR | $5.41 | 0.08 | +1.60% | $4.06B | 13.70M | -5.47 | -0.99 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $92.26 | -2.53 | -2.67% | $4.06B | 403.62K | 16.57 | 5.57 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.11 | -0.24 | -1.97% | $4.05B | 1.26M | -0.58 | -20.80 | |
 USA COMPRESSION PARTNERS LPUSAC | $27.52 | -0.17 | -0.60% | $4.05B | 39.05K | 33.27 | 0.84 | |
 Sensient Technology CorporationSXT | $93.20 | 0.51 | +0.55% | $4.05B | 167.37K | 30.11 | 3.16 | |
 Constellium SE Class A Ordinary sharesCSTM | $29.62 | 0.15 | +0.50% | $4.05B | 1.57M | 15.53 | 1.93 |
Advertisement