Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Choice Hotels Intnl.CHH | $109.72 | 0.11 | +0.10% | $4.99B | 417.11K | 13.86 | 7.92 | |
 First Financial Bankshares IncFFIN | $34.56 | -0.07 | -0.20% | $4.99B | 464.99K | 19.68 | 1.77 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $97.64 | -1.27 | -1.28% | $4.99B | 167.60K | 48.58 | 2.01 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,158.48 | 0.52 | +0.04% | $4.99B | 8.98K | 17.44 | 66.40 | |
 TFS Financial CorporationTFSL | $17.67 | 0.09 | +0.51% | $4.98B | 543.26K | 55.55 | 0.32 | |
 Cousins Properties Inc.CUZ | $30.26 | -0.01 | -0.03% | $4.98B | 773.37K | 126.08 | 0.24 | |
 GENPACT LIMITEDG | $29.37 | -0.27 | -0.91% | $4.98B | 1.35M | 9.38 | 3.13 | |
 ONE GAS, INC.OGS | $79.17 | 0.34 | +0.43% | $4.97B | 269.28K | 18.12 | 4.37 | |
 Synaptics IncSYNA | $126.76 | -2.74 | -2.12% | $4.96B | 826.98K | -79.85 | -1.59 | |
 Remitly Global, Inc. Common StockRELY | $23.77 | 0.21 | +0.89% | $4.95B | 1.38M | 75.84 | 0.31 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.62 | -0.26 | -1.31% | $4.95B | 1.52M | 30.64 | 0.64 | |
 Sensient Technology CorporationSXT | $115.84 | -4.14 | -3.45% | $4.94B | 1.12M | 36.71 | 3.16 | |
 Grifois, S.A.GRFS | $7.27 | -0.02 | -0.27% | $4.94B | 500.35K | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $38.63 | -0.15 | -0.39% | $4.93B | 567.10K | 13.42 | 2.86 | |
 Marex Group Limited Ordinary SharesMRX | $65.78 | -4.51 | -6.42% | $4.92B | 540.85K | 17.59 | 3.89 | |
 Main Street Capital CorporationMAIN | $52.84 | 1.17 | +2.26% | $4.92B | 542.84K | 9.58 | 5.52 | |
 Unifirst CorpUNF | $271.78 | 0.91 | +0.34% | $4.92B | 121.07K | 36.86 | 7.38 | |
 Global Business Travel Group, Inc.GBTG | $9.40 | 0.01 | +0.11% | $4.91B | 863.41K | 40.89 | 0.23 | |
 ADT Inc.ADT | $6.71 | 0.06 | +0.90% | $4.91B | 4.95M | 10.14 | 0.66 | |
 Trex Company, Inc.TREX | $47.16 | 0.40 | +0.86% | $4.90B | 882.36K | 26.64 | 1.77 | |
 Boot Barn Holdings, Inc.BOOT | $161.23 | 3.86 | +2.45% | $4.89B | 364.02K | 22.64 | 7.12 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $45.41 | -2.94 | -6.08% | $4.89B | 924.11K | -27.87 | -1.63 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $63.44 | -1.94 | -2.97% | $4.88B | 352.18K | 85.79 | 0.74 | |
 Ceco Environmental CorpCECO | $83.63 | -0.69 | -0.82% | $4.88B | 579.06K | 61.49 | 1.36 | |
 Piper Sandler CompaniesPIPR | $72.10 | -1.34 | -1.82% | $4.87B | 471.21K | 18.26 | 3.95 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.75 | 0.09 | +0.34% | $4.87B | 636.73K | 19.08 | 1.29 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.55 | 0.37 | +0.94% | $4.86B | 497.20K | -- | -- | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.50 | -0.80 | -1.94% | $4.86B | 1.06M | 25.07 | 1.64 | |
 CNO Financial Group, Inc.CNO | $51.96 | -0.97 | -1.83% | $4.86B | 542.31K | 23.33 | 2.23 | |
 Valvoline Inc.VVV | $38.64 | 0.66 | +1.74% | $4.86B | 950.80K | 56.82 | 0.67 | |
 Caris Life Sciences, Inc. Common StockCAI | $16.99 | -0.88 | -4.92% | $4.85B | 1.94M | -- | -- | |
 Andersen Group Inc.ANDG | $42.93 | -0.53 | -1.22% | $4.84B | 436.31K | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.82 | 0.50 | +1.34% | $4.83B | 567.23K | 27.81 | 1.36 | |
 Ultra Clean Holdings, Inc.UCTT | $106.27 | 0.08 | +0.08% | $4.82B | 833.18K | -26.88 | -4.00 | |
 MARA Holdings, Inc. Common StockMARA | $12.60 | -0.62 | -4.69% | $4.81B | 43.42M | -3.19 | -3.96 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.24 | 0.46 | +1.78% | $4.81B | 1.66M | -88.53 | -0.30 | |
 Nelnet, Inc. Class ANNI | $133.51 | 1.00 | +0.75% | $4.80B | 61.89K | 11.34 | 11.77 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.31 | 0.13 | +0.59% | $4.80B | 1.06M | 54.41 | 0.41 | |
 Millrose Properties, Inc.MRP | $28.37 | 0.05 | +0.18% | $4.79B | 629.86K | 11.83 | 2.44 | |
 Murphy Oil Corp.MUR | $33.75 | 0.14 | +0.42% | $4.79B | 659.97K | 46.44 | 0.72 | |
 Blue Owl Technology Finance Corp.OTF | $10.33 | 0.14 | +1.37% | $4.79B | 1.44M | 6.09 | 1.70 | |
 UFP Industries, Inc. Common StockUFPI | $84.82 | 1.81 | +2.18% | $4.79B | 308.72K | 17.00 | 4.99 | |
 Spire Inc.SR | $80.73 | 0.15 | +0.19% | $4.79B | 211.66K | 17.60 | 4.60 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $24.88 | -0.22 | -0.88% | $4.78B | 3.94M | -- | -- | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.79 | -0.08 | -0.31% | $4.77B | 1.78M | 15.00 | 1.72 | |
 Science Applications International Corporation Common StockSAIC | $112.62 | -1.42 | -1.25% | $4.76B | 199.76K | 14.64 | 7.69 | |
 Silgan Holdings IncSLGN | $44.98 | 0.97 | +2.20% | $4.75B | 622.12K | 16.72 | 2.69 | |
 MDA Space Ltd.MDA | $34.00 | -1.39 | -3.93% | $4.75B | 2.98M | -- | -- | |
 MOELIS & COMPANYMC | $63.75 | -1.65 | -2.52% | $4.74B | 852.47K | 21.68 | 2.94 | |
 SiteOne Landscape Supply, Inc.SITE | $106.95 | 0.35 | +0.33% | $4.74B | 396.34K | 31.83 | 3.36 | |
 Kontoor Brands, Inc. Common StockKTB | $85.66 | 1.50 | +1.78% | $4.73B | 340.29K | 21.15 | 4.05 | |
 FTI Consulting, Inc.FCN | $156.86 | 2.08 | +1.34% | $4.73B | 309.43K | 19.01 | 8.25 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.65 | 2.65 | +16.56% | $4.73B | 6.70M | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $29.90 | -0.20 | -0.66% | $4.71B | 1.20K | 16.14 | 1.85 | |
 Dolby Laboratories, Inc.Class ADLB | $49.80 | -0.32 | -0.64% | $4.71B | 387.95K | 20.08 | 2.48 | |
 Primoris Services CorporationPRIM | $86.60 | -2.83 | -3.16% | $4.71B | 935.32K | 17.26 | 5.03 | |
 SLM CorporationSLM | $24.96 | 0.23 | +0.93% | $4.71B | 2.21M | 7.19 | 3.47 | |
 International Bancshares CorpIBOC | $75.42 | 0.27 | +0.36% | $4.69B | 165.76K | 11.38 | 6.62 | |
 Almonty Industries Inc. Common SharesALM | $16.61 | 1.91 | +12.99% | $4.68B | 8.41M | -28.41 | -0.58 | |
 ServisFirst Bancshares Inc.SFBS | $85.35 | 0.40 | +0.47% | $4.67B | 196.22K | 16.87 | 5.06 | |
 California Resources CorporationCRC | $52.47 | -0.16 | -0.30% | $4.66B | 417.83K | 12.88 | 4.08 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.69 | 1.41 | +4.82% | $4.64B | 248.19K | 14.68 | 2.10 | |
 Travel + Leisure Co.TNL | $74.25 | 0.30 | +0.41% | $4.63B | 349.74K | 21.77 | 3.41 | |
 Fulton Financial CorpFULT | $24.18 | 0.06 | +0.25% | $4.62B | 1.25M | 11.62 | 2.08 | |
 Opendoor Technologies Inc Common StockOPEN | $4.76 | -0.54 | -10.09% | $4.62B | 70.16M | -3.11 | -1.54 | |
 X-Energy, Inc. Class A Common StockXE | $15.96 | -0.64 | -3.86% | $4.60B | 5.97M | -- | -- | |
 Knife River CorporationKNF | $81.09 | 2.78 | +3.55% | $4.60B | 319.00K | 29.35 | 2.76 | |
 Franklin Electric Co IncFELE | $103.63 | 1.94 | +1.91% | $4.59B | 213.53K | 32.30 | 3.22 | |
 CSW Industrials, Inc.CSW | $280.94 | 8.83 | +3.25% | $4.58B | 88.75K | 37.24 | 7.54 | |
 EPR PropertiesEPR | $59.62 | 0.05 | +0.08% | $4.58B | 254.63K | 18.30 | 3.27 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $17.00 | -0.23 | -1.33% | $4.57B | 1.03M | -- | -- | |
 Acadia Pharmaceuticals Inc.ACAD | $26.22 | -0.19 | -0.72% | $4.57B | 1.01M | 11.65 | 2.29 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.45 | 0.00 | 0.00% | $4.57B | 1.16M | 46.79 | 0.33 | |
 Veracyte, Inc.VCYT | $56.97 | -2.33 | -3.93% | $4.56B | 564.85K | 68.81 | 0.83 | |
 Tanger Inc.SKT | $39.63 | 0.16 | +0.41% | $4.55B | 381.50K | 39.63 | 1.00 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $18.48 | -0.39 | -2.07% | $4.54B | 5.30M | -6.19 | -3.00 | |
 e.l.f. Beauty, Inc.ELF | $76.75 | 0.99 | +1.31% | $4.53B | 1.33M | 43.45 | 1.77 | |
 LivaNova PLC Ordinary SharesLIVN | $82.56 | 0.04 | +0.05% | $4.52B | 369.44K | -18.46 | -4.46 | |
 Federated Hermes, Inc.FHI | $59.54 | 0.67 | +1.14% | $4.52B | 545.02K | 11.58 | 5.14 | |
 Americold Realty Trust, Inc.COLD | $15.51 | -0.21 | -1.34% | $4.52B | 1.87M | -39.57 | -0.40 | |
 Cabot CorporationCBT | $87.32 | 1.80 | +2.10% | $4.51B | 289.31K | 15.31 | 5.71 | |
 IPG Photonics CorporationIPGP | $107.73 | -0.30 | -0.28% | $4.51B | 248.94K | 143.62 | 0.74 | |
 Viking Therapeutics, IncVKTX | $38.86 | -2.28 | -5.54% | $4.51B | 1.94M | -12.21 | -3.18 | |
 KBR, Inc.KBR | $35.47 | -0.35 | -0.98% | $4.50B | 849.88K | 11.05 | 3.21 | |
 CNX Resources CorporationCNX | $31.99 | -0.65 | -1.99% | $4.50B | 1.33M | 8.64 | 3.68 | |
 TransAlta CorporationTAC | $14.22 | -0.30 | -2.07% | $4.50B | 852.50K | -30.27 | -0.47 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.71 | 1.88 | +2.65% | $4.48B | 372.66K | 24.76 | 2.94 | |
 Seaboard CorporationSEB | $4,665.50 | 87.37 | +1.91% | $4.47B | 4.23K | 9.04 | 516.01 | |
 Texas Capital Bancshares, Inc.TCBI | $102.36 | -0.31 | -0.30% | $4.47B | 223.70K | 15.05 | 6.80 | |
 Kilroy Realty Corp.KRC | $38.40 | 0.15 | +0.39% | $4.47B | 428.39K | 16.63 | 2.31 | |
 Covista Inc.CVSA | $130.90 | -0.42 | -0.32% | $4.46B | 243.67K | 19.25 | 6.81 | |
 PAMPA ENERGIA S.A.PAM | $83.00 | 1.79 | +2.20% | $4.46B | 55.90K | 11.98 | 6.93 | |
 CMB.TECH NVCMBT | $15.57 | 0.64 | +4.29% | $4.46B | 956.18K | 23.65 | 0.65 | |
 Champion Homes, Inc.SKY | $81.23 | -1.74 | -2.10% | $4.46B | 532.46K | 21.60 | 3.76 | |
 Axcelis Technologies IncACLS | $143.35 | 0.42 | +0.29% | $4.46B | 284.29K | 38.26 | 3.79 | |
 DLocal Limited Class A Common SharesDLO | $15.19 | 0.62 | +4.26% | $4.45B | 1.77M | 23.65 | 0.64 | |
 Life360, Inc. Common StockLIF | $54.57 | 0.23 | +0.42% | $4.44B | 344.74K | 31.31 | 1.75 | |
 Diodes IncDIOD | $96.38 | 1.58 | +1.67% | $4.43B | 239.09K | 67.87 | 1.42 | |
 Banco BBVA Argentina S.A.BBAR | $21.16 | 1.76 | +9.07% | $4.42B | 925.16K | 26.06 | 0.83 | |
 Neptune Insurance Holdings Inc.NP | $31.92 | -0.40 | -1.24% | $4.42B | 272.74K | -- | -- |
Advertisement