Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PBF ENERGY INC.PBF | $40.24 | 0.86 | +2.18% | $4.71B | 2.10M | -8.65 | -4.65 | |
 OSI Systems IncOSIS | $285.33 | -1.34 | -0.47% | $4.70B | 123.59K | 32.31 | 8.83 | |
 Pricesmart IncPSMT | $151.99 | -5.43 | -3.45% | $4.68B | 142.07K | 31.02 | 4.90 | |
 Telecom Argentina S.A.TEO | $10.85 | -0.57 | -4.99% | $4.67B | 113.56K | -31.00 | -0.35 | |
 Banco Macro S.A.BMA | $73.07 | -3.69 | -4.81% | $4.67B | 275.36K | -- | -- | |
 Opendoor Technologies Inc Common StockOPEN | $4.88 | -0.17 | -3.47% | $4.67B | 19.72M | -11.08 | -0.44 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $106.21 | -0.62 | -0.58% | $4.67B | 572.74K | 19.07 | 5.57 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $89.33 | -1.05 | -1.16% | $4.66B | 205.99K | 9.61 | 9.30 | |
 Ondas Inc. Common StockONDS | $10.30 | -0.37 | -3.43% | $4.64B | 72.73M | -25.76 | -0.40 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.16 | -0.48 | -1.30% | $4.63B | 349.82K | 15.52 | 2.33 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $67.80 | -3.12 | -4.40% | $4.63B | 482.85K | -15.48 | -4.38 | |
 CSW Industrials, Inc.CSW | $281.15 | -14.15 | -4.79% | $4.63B | 51.28K | 37.29 | 7.54 | |
 AAR Corp.AIR | $116.77 | -3.00 | -2.51% | $4.62B | 130.70K | 45.79 | 2.55 | |
 GRAHAM HOLDINGS COMPANYGHC | $1053.01 | 3.82 | +0.36% | $4.59B | 9.26K | 6.30 | 167.26 | |
 Golar LNG LtdGLNG | $45.31 | -0.83 | -1.80% | $4.59B | 1.18M | 79.49 | 0.57 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.15 | 0.18 | +0.77% | $4.58B | 822.61K | 24.89 | 0.93 | |
 Travel + Leisure Co.TNL | $73.40 | 0.30 | +0.41% | $4.58B | 174.64K | 12.07 | 6.08 | |
 Mueller Water Products, Inc.MWA | $29.27 | -0.42 | -1.41% | $4.58B | 294.62K | 23.23 | 1.26 | |
 Herc Holdings Inc.HRI | $137.01 | -3.90 | -2.77% | $4.57B | 347.87K | -54.37 | -2.52 | |
 Duolingo, Inc. Class A Common StockDUOL | $98.89 | -1.93 | -1.91% | $4.57B | 1.42M | 12.53 | 7.89 | |
 Lazard, Inc.LAZ | $48.66 | -2.14 | -4.21% | $4.57B | 566.63K | 22.32 | 2.18 | |
 TG Therapeutics, Inc.TGTX | $28.64 | -0.76 | -2.60% | $4.55B | 752.89K | 10.30 | 2.78 | |
 Liberty Energy Inc.LBRT | $27.96 | -0.52 | -1.81% | $4.53B | 1.31M | 31.42 | 0.89 | |
 EPR PropertiesEPR | $59.46 | -0.48 | -0.80% | $4.53B | 180.09K | 25.97 | 2.29 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $41.59 | -0.44 | -1.04% | $4.52B | 943.88K | -40.38 | -1.03 | |
M The Marzetti Company Common StockMZTI | $164.68 | -0.16 | -0.10% | $4.52B | 30.75K | 25.22 | 6.53 | |
 SentinelOne, Inc.S | $13.27 | 0.14 | +1.10% | $4.51B | 3.14M | -10.62 | -1.25 | |
 GitLab Inc. Class A Common StockGTLB | $26.77 | 0.58 | +2.22% | $4.51B | 3.94M | -99.15 | -0.27 | |
 LG Display Co. Ltd.LPL | $4.50 | -0.46 | -9.36% | $4.50B | 790.86K | 23.71 | 0.19 | |
 Amicus Therapeutics, IncFOLD | $14.35 | -0.01 | -0.10% | $4.50B | 1.55M | -358.63 | -0.04 | |
 OneStream, Inc. Class A Common StockOS | $23.70 | 0.02 | +0.06% | $4.49B | 3.11M | -49.36 | -0.48 | |
 BGC Group, Inc. Class A Common StockBGC | $9.48 | -0.35 | -3.51% | $4.48B | 482.09K | 28.74 | 0.33 | |
 Structure Therapeutics Inc. - ADRGPCR | $63.43 | 0.53 | +0.84% | $4.48B | 595.38K | -51.99 | -1.22 | |
 Abercrombie & Fitch Co.ANF | $97.11 | -0.74 | -0.76% | $4.45B | 765.99K | 9.31 | 10.43 | |
 Bath & Body Works, Inc.BBWI | $21.74 | -0.30 | -1.36% | $4.45B | 1.64M | 6.69 | 3.25 | |
 Sotera Health Company Common StockSHC | $15.65 | -0.26 | -1.63% | $4.45B | 356.96K | 82.37 | 0.19 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $37.19 | -0.89 | -2.34% | $4.44B | 349.90K | 15.89 | 2.34 | |
A Alliance Laundry Holdings Inc.ALH | $21.90 | -0.56 | -2.49% | $4.44B | 148.72K | -- | -- | |
 MDU Resources Group, Inc.MDU | $20.50 | -0.36 | -1.70% | $4.43B | 322.80K | 22.04 | 0.93 | |
 Merit Medical Systems IncMMSI | $74.59 | -1.91 | -2.49% | $4.42B | 188.74K | 38.25 | 1.95 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.22 | -0.50 | -1.68% | $4.40B | 127.02K | 12.76 | 2.29 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $68.57 | -0.43 | -0.62% | $4.40B | 724.13K | 16.85 | 4.07 | |
 Franklin Electric Co IncFELE | $98.72 | -0.77 | -0.77% | $4.39B | 116.63K | 32.16 | 3.07 | |
 Grand Canyon Education, IncLOPE | $161.79 | -0.32 | -0.19% | $4.39B | 69.90K | 21.81 | 7.42 | |
 Cosan S.A. - ADRCSAN | $4.49 | -0.31 | -6.38% | $4.39B | 1.12M | -- | -- | |
 Erasca, Inc. Common StockERAS | $14.17 | -0.36 | -2.45% | $4.39B | 1.35M | -31.50 | -0.45 | |
 ServisFirst Bancshares Inc.SFBS | $80.22 | -1.34 | -1.65% | $4.38B | 105.67K | 15.85 | 5.06 | |
B Beta Technologies, Inc.BETA | $19.12 | -0.68 | -3.42% | $4.38B | 413.90K | -- | -- | |
 Zeta Global Holdings Corp.ZETA | $17.77 | 0.39 | +2.27% | $4.37B | 4.20M | -148.13 | -0.12 | |
 Federated Hermes, Inc.FHI | $56.29 | -0.68 | -1.20% | $4.37B | 173.64K | 10.95 | 5.14 | |
 Associated Banc-CorpASB | $26.28 | -0.30 | -1.12% | $4.36B | 680.01K | 9.49 | 2.77 | |
 Corporacion America Airports S.A.CAAP | $26.72 | -1.66 | -5.85% | $4.36B | 241.09K | 24.29 | 1.10 | |
 Cavco Industries Inc.CVCO | $561.46 | -1.66 | -0.29% | $4.36B | 73.80K | 24.39 | 23.02 | |
 Trex Company, Inc.TREX | $40.47 | -0.21 | -0.51% | $4.34B | 791.71K | 22.00 | 1.84 | |
 BILL Holdings, Inc.BILL | $43.79 | -0.40 | -0.91% | $4.33B | 533.43K | -182.45 | -0.24 | |
 KENON HOLDINGS LTD.KEN | $82.90 | -1.76 | -2.08% | $4.32B | 12.42K | -- | -- | |
 Warrior Met Coal, Inc.HCC | $82.21 | 1.08 | +1.33% | $4.32B | 586.69K | 122.70 | 0.67 | |
 Badger Meter, Inc.BMI | $147.97 | -4.22 | -2.78% | $4.32B | 347.88K | 30.83 | 4.80 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.81 | -1.06 | -5.08% | $4.32B | 5.60M | -- | -- | |
 Peabody Energy CorporationBTU | $35.42 | 1.79 | +5.33% | $4.31B | 1.95M | -78.72 | -0.45 | |
 MOELIS & COMPANYMC | $58.25 | -1.40 | -2.35% | $4.31B | 989.33K | 19.81 | 2.94 | |
 First Financial Bankshares IncFFIN | $30.21 | -0.66 | -2.14% | $4.30B | 358.89K | 17.07 | 1.77 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.84 | -0.11 | -0.16% | $4.29B | 84.24K | 19.78 | 3.53 | |
 Kontoor Brands, Inc. Common StockKTB | $77.08 | 12.26 | +18.92% | $4.29B | 1.61M | 19.87 | 3.88 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.43 | -0.29 | -1.47% | $4.27B | 630.12K | 47.39 | 0.41 | |
 Howard Hughes Holdings Inc.HHH | $71.80 | -0.84 | -1.15% | $4.26B | 159.17K | 14.00 | 5.13 | |
 Brady CorporationBRC | $90.31 | -1.98 | -2.14% | $4.26B | 88.38K | 22.08 | 4.09 | |
 Skeena Resources LimitedSKE | $35.21 | -2.43 | -6.45% | $4.26B | 726.60K | -48.24 | -0.73 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.72 | -0.04 | -0.27% | $4.26B | 4.59K | -2.09 | -6.09 | |
 Aris Mining CorporationARIS | $20.82 | -1.63 | -7.28% | $4.26B | 893.28K | 25.08 | 0.83 | |
 ACI Worldwide, Inc.ACIW | $41.24 | 0.89 | +2.21% | $4.25B | 255.59K | 16.63 | 2.48 | |
 Tanger Inc.SKT | $37.13 | 0.02 | +0.04% | $4.25B | 191.28K | 39.50 | 0.94 | |
 Crocs, Inc.CROX | $84.59 | -2.26 | -2.60% | $4.25B | 449.95K | 27.55 | 3.07 | |
 MYR Group, Inc.MYRG | $272.65 | -0.89 | -0.33% | $4.23B | 165.76K | 44.05 | 6.19 | |
 Tidewater, Inc.TDW | $85.38 | 5.51 | +6.90% | $4.23B | 1.14M | 28.75 | 2.97 | |
 Itron IncITRI | $93.83 | -1.33 | -1.40% | $4.22B | 459.79K | 16.88 | 5.56 | |
 International Bancshares CorpIBOC | $67.66 | -0.72 | -1.05% | $4.21B | 108.02K | 10.01 | 6.76 | |
 CMB.TECH NVCMBT | $14.48 | -0.24 | -1.60% | $4.20B | 1.41M | 17.66 | 0.82 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.37 | -0.40 | -2.91% | $4.20B | 746.78K | 668.45 | 0.02 | |
 Unifirst CorpUNF | $232.33 | 0.86 | +0.37% | $4.20B | 41.94K | 30.73 | 7.56 | |
 Texas Capital Bancshares, Inc.TCBI | $95.03 | -1.36 | -1.41% | $4.20B | 172.07K | 13.98 | 6.80 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $74.19 | -0.68 | -0.90% | $4.20B | 268.31K | 21.32 | 3.48 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.51 | -0.21 | -1.61% | $4.19B | 1.35M | -2.05 | -6.09 | |
 Cal-Maine Foods IncCALM | $87.84 | 0.34 | +0.39% | $4.19B | 306.28K | 3.71 | 23.67 | |
 St. Joe CompanyJOE | $72.36 | -0.33 | -0.46% | $4.18B | 96.51K | 40.20 | 1.80 | |
 Science Applications International Corporation Common StockSAIC | $92.51 | 0.02 | +0.02% | $4.17B | 158.15K | 11.83 | 7.82 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.51 | -0.27 | -7.09% | $4.17B | 278.43K | 10.64 | 0.33 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $34.88 | -0.80 | -2.26% | $4.17B | 97.76K | -- | -- | |
 Scorpio Tankers Inc.STNG | $80.30 | 2.02 | +2.57% | $4.16B | 1.28M | 13.59 | 5.91 | |
 Silicon Motion Technology CorporationSIMO | $121.98 | -7.21 | -5.58% | $4.15B | 481.39K | 33.51 | 3.64 | |
 Array Digital Infrastructure, Inc.AD | $47.97 | -0.34 | -0.71% | $4.14B | 56.70K | 266.47 | 0.18 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $40.35 | -0.33 | -0.80% | $4.14B | 288.15K | -8.91 | -4.53 | |
 National Health InvestorsNHI | $86.81 | -0.77 | -0.87% | $4.14B | 62.02K | 27.39 | 3.17 | |
 Perpetua Resources Corp. Common SharesPPTA | $33.86 | -3.36 | -9.02% | $4.13B | 1.31M | -67.73 | -0.50 | |
 Sensient Technology CorporationSXT | $96.80 | -3.78 | -3.76% | $4.11B | 66.93K | 29.60 | 3.27 | |
 MAXIMUS, Inc.MMS | $75.39 | 1.52 | +2.05% | $4.11B | 257.23K | 11.47 | 6.57 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.06 | -1.69 | -6.09% | $4.11B | 12.42K | 14.09 | 1.85 | |
 Freshpet, Inc.FRPT | $83.40 | -0.96 | -1.14% | $4.09B | 656.01K | 36.42 | 2.29 | |
 Sprott Inc.SII | $157.92 | -7.18 | -4.35% | $4.07B | 127.89K | 80.98 | 1.95 | |
 Patrick Industries IncPATK | $122.47 | -1.35 | -1.09% | $4.07B | 85.12K | 31.32 | 3.91 |
Advertisement