Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Credit Acceptance CorpCACC | $432.19 | -5.53 | -1.26% | $4.78B | 142.42K | 11.47 | 37.77 | |
 Everus Construction Group, Inc.ECG | $93.79 | -0.06 | -0.07% | $4.78B | 465.11K | 26.55 | 3.53 | |
 Core Natural Resources, Inc.CNR | $93.91 | -3.00 | -3.10% | $4.78B | 695.66K | -216.80 | -0.43 | |
 Merit Medical Systems IncMMSI | $80.50 | -1.90 | -2.31% | $4.77B | 939.74K | 41.29 | 1.95 | |
 Howard Hughes Holdings Inc.HHH | $80.28 | -0.46 | -0.58% | $4.77B | 350.80K | 15.65 | 5.13 | |
 Corporacion America Airports S.A.CAAP | $29.06 | -0.01 | -0.02% | $4.76B | 332.90K | 26.52 | 1.10 | |
 Qualys, Inc. Common StockQLYS | $132.78 | -0.22 | -0.17% | $4.76B | 298.28K | 25.72 | 5.16 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.55 | -0.67 | -2.88% | $4.74B | 1.36M | 15.45 | 1.46 | |
 Silicon Laboratories IncSLAB | $144.40 | 3.89 | +2.77% | $4.74B | 273.06K | -54.67 | -2.64 | |
 Asbury Automotive Group, Inc.ABG | $243.63 | 2.47 | +1.03% | $4.74B | 175.56K | 8.54 | 28.53 | |
 Seaboard CorporationSEB | $4925.02 | -113.69 | -2.26% | $4.73B | 24.73K | 12.04 | 410.46 | |
 Sasol LimitedSSL | $7.41 | 0.10 | +1.31% | $4.73B | 1.65M | -- | -- | |
 Mercury General Corp.MCY | $85.44 | 0.23 | +0.27% | $4.73B | 236.96K | 10.76 | 7.93 | |
 Warrior Met Coal, Inc.HCC | $89.89 | -2.49 | -2.69% | $4.71B | 754.61K | 133.84 | 0.67 | |
 Atmus Filtration Technologies Inc.ATMU | $56.66 | -0.07 | -0.12% | $4.71B | 703.74K | 24.09 | 2.40 | |
 Champion Homes, Inc.SKY | $84.07 | -2.10 | -2.44% | $4.70B | 572.79K | 21.85 | 3.85 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.22 | 0.52 | +2.09% | $4.69B | 2.84M | 14.30 | 1.79 | |
 ONE GAS, INC.OGS | $78.04 | -1.14 | -1.44% | $4.68B | 458.63K | 18.19 | 4.29 | |
 Science Applications International Corporation Common StockSAIC | $103.54 | -0.16 | -0.15% | $4.67B | 424.39K | 13.25 | 7.82 | |
 Icahn Enterprises L.PIEP | $7.71 | -0.23 | -2.86% | $4.67B | 1.63M | -9.85 | -0.79 | |
 Belden Inc.BDC | $118.64 | 1.07 | +0.91% | $4.66B | 220.99K | 21.08 | 5.63 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $36.00 | 0.38 | +1.08% | $4.66B | 1.73M | 12.77 | 2.82 | |
 Teleflex IncorporatedTFX | $105.41 | 0.89 | +0.85% | $4.65B | 1.29M | -14.33 | -7.35 | |
 NovaGold Resources Inc.NG | $11.31 | -0.43 | -3.62% | $4.64B | 7.72M | -45.60 | -0.25 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $83.52 | -0.07 | -0.08% | $4.64B | 405.06K | 22.71 | 3.66 | |
 BILL Holdings, Inc.BILL | $46.52 | -0.55 | -1.16% | $4.64B | 1.49M | -171.50 | -0.27 | |
 Nelnet, Inc. Class ANNI | $128.83 | -1.92 | -1.47% | $4.63B | 91.29K | 10.83 | 11.90 | |
 Choice Hotels Intnl.CHH | $99.97 | -4.32 | -4.14% | $4.63B | 703.59K | 12.28 | 8.14 | |
 Sprott Inc.SII | $140.35 | 7.18 | +5.39% | $4.61B | 265.06K | 91.72 | 1.95 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.45 | -0.06 | -0.30% | $4.61B | 2.29M | 25.65 | 0.72 | |
 WPP PLCWPP | $21.16 | -0.06 | -0.28% | $4.60B | 308.96K | -- | -- | |
 PAMPA ENERGIA S.A.PAM | $88.89 | -0.34 | -0.38% | $4.60B | 299.20K | 14.68 | 5.83 | |
 OSI Systems IncOSIS | $270.82 | -6.15 | -2.22% | $4.60B | 315.87K | 30.66 | 8.83 | |
 California Resources CorporationCRC | $50.86 | 0.18 | +0.36% | $4.59B | 1.03M | 11.95 | 4.30 | |
F Firefly Aerospace Inc. Common StockFLY | $28.83 | -0.52 | -1.78% | $4.59B | 3.51M | -- | -- | |
 The Macerich CompanyMAC | $17.94 | 0.22 | +1.24% | $4.59B | 2.17M | -11.26 | -1.59 | |
B Boyd Group Services Inc.BGSI | $164.41 | -2.86 | -1.71% | $4.57B | 19.88K | 222.04 | 0.74 | |
 Century Aluminum CoCENX | $48.98 | 1.16 | +2.42% | $4.57B | 1.50M | 57.63 | 0.85 | |
M The Marzetti Company Common StockMZTI | $166.23 | -1.41 | -0.84% | $4.57B | 121.11K | 26.98 | 6.16 | |
 Sonoco Products CompanySON | $47.44 | -0.69 | -1.43% | $4.56B | 1.18M | 7.34 | 6.30 | |
 Workiva Inc.WK | $81.25 | 0.22 | +0.27% | $4.56B | 496.50K | -96.73 | -0.84 | |
 Victorias Secret & Co.VSCO | $56.44 | 0.55 | +0.98% | $4.55B | 1.98M | 27.67 | 2.05 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.23 | 0.96 | +3.28% | $4.53B | 336.00 | 27.11 | 1.09 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $69.36 | 0.50 | +0.73% | $4.52B | 703.30K | 17.76 | 3.92 | |
 Cosan S.A. - ADRCSAN | $4.67 | 0.13 | +2.75% | $4.52B | 2.28M | -- | -- | |
 CG Oncology, Inc. Common stockCGON | $53.87 | -1.23 | -2.24% | $4.50B | 658.51K | -26.70 | -2.04 | |
 Inter & Co. Inc. Class A Common SharesINTR | $10.22 | 0.24 | +2.39% | $4.49B | 3.81M | 20.83 | 0.49 | |
 ACI Worldwide, Inc.ACIW | $43.52 | -1.18 | -2.63% | $4.49B | 651.52K | 17.54 | 2.48 | |
 OneStream, Inc. Class A Common StockOS | $23.68 | 0.00 | +0.02% | $4.48B | 2.18M | -49.29 | -0.48 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.99 | 0.40 | +2.40% | $4.48B | 5.65M | -31.63 | -0.54 | |
 Silgan Holdings IncSLGN | $42.37 | -0.28 | -0.66% | $4.48B | 754.32K | 14.41 | 2.94 | |
 Travel + Leisure Co.TNL | $69.53 | 0.38 | +0.54% | $4.48B | 517.57K | 11.44 | 6.08 | |
 Amicus Therapeutics, IncFOLD | $14.29 | 0.00 | -0.03% | $4.47B | 5.90M | -356.50 | -0.04 | |
 Rush Enterprises IncRUSHB | $58.09 | -0.61 | -1.04% | $4.47B | 26.79K | 17.20 | 3.37 | |
 Radian Group Inc.RDN | $32.95 | -0.10 | -0.29% | $4.46B | 787.37K | 8.22 | 4.01 | |
 Trex Company, Inc.TREX | $41.95 | 0.04 | +0.09% | $4.46B | 968.35K | 22.58 | 1.84 | |
 First Financial Bankshares IncFFIN | $31.32 | -0.52 | -1.65% | $4.46B | 792.59K | 17.69 | 1.77 | |
 Itron IncITRI | $99.28 | 0.28 | +0.28% | $4.45B | 599.91K | 17.86 | 5.56 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.95 | 0.13 | +0.36% | $4.45B | 900.37K | 15.93 | 2.34 | |
 Bath & Body Works, Inc.BBWI | $21.65 | 0.21 | +0.99% | $4.45B | 5.18M | 6.69 | 3.25 | |
 Associated Banc-CorpASB | $26.80 | 0.05 | +0.17% | $4.45B | 2.59M | 9.67 | 2.77 | |
 Alignment Healthcare, Inc. Common StockALHC | $22.07 | 1.11 | +5.29% | $4.44B | 4.45M | -185.08 | -0.12 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.19 | -0.23 | -0.64% | $4.43B | 949.39K | 53.33 | 0.66 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.96 | 0.13 | +0.97% | $4.42B | 9.39M | 702.75 | 0.02 | |
 Graphic Packaging Holding CompanyGPK | $14.83 | -0.22 | -1.44% | $4.41B | 3.57M | 8.80 | 1.70 | |
 Abercrombie & Fitch Co.ANF | $96.55 | -1.12 | -1.15% | $4.41B | 1.10M | 9.21 | 10.43 | |
 Aris Mining CorporationARMN | $21.42 | 0.48 | +2.31% | $4.40B | 1.82M | 143.53 | 0.15 | |
 Lantheus Holdings, IncLNTH | $66.34 | -1.55 | -2.28% | $4.40B | 569.30K | 27.87 | 2.38 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.12 | -0.87 | -1.99% | $4.40B | 529.34K | -13.69 | -3.15 | |
 ServisFirst Bancshares Inc.SFBS | $80.32 | -0.22 | -0.28% | $4.39B | 365.15K | 15.87 | 5.06 | |
 Stevanato Group S.p.A.STVN | $16.12 | -0.85 | -5.02% | $4.38B | 742.30K | 28.17 | 0.57 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.95 | -0.32 | -1.60% | $4.38B | 1.77M | 48.63 | 0.41 | |
 Pricesmart IncPSMT | $141.88 | -0.12 | -0.08% | $4.38B | 172.27K | 28.98 | 4.90 | |
 Texas Capital Bancshares, Inc.TCBI | $98.83 | 1.20 | +1.22% | $4.37B | 428.74K | 14.54 | 6.80 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.82 | 0.31 | +2.16% | $4.37B | 1.16M | -28.41 | -0.52 | |
A Alliance Laundry Holdings Inc.ALH | $21.55 | -0.31 | -1.43% | $4.37B | 560.41K | -- | -- | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.30 | 0.19 | +2.74% | $4.37B | 124.32K | -- | -- | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $34.91 | 0.17 | +0.49% | $4.37B | 1.78M | 37.96 | 0.92 | |
 Franklin Electric Co IncFELE | $97.97 | -1.92 | -1.93% | $4.36B | 444.63K | 31.94 | 3.07 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $34.63 | 0.24 | +0.71% | $4.36B | 540.83K | 14.86 | 2.33 | |
 Hycroft Mining Holding Corporation Class A Common StockHYMC | $51.69 | -3.16 | -5.76% | $4.35B | 5.22M | -32.35 | -1.62 | |
 Caesars Entertainment, Inc. Common StockCZR | $21.30 | -0.28 | -1.32% | $4.35B | 5.07M | -18.53 | -1.15 | |
 Adtalem Global Education Inc. Common SharesATGE | $116.04 | 0.82 | +0.72% | $4.34B | 789.96K | 17.90 | 6.68 | |
 PJT Partners Inc.PJT | $178.45 | 2.11 | +1.20% | $4.34B | 202.62K | 27.47 | 6.50 | |
 Acadia Pharmaceuticals Inc.ACAD | $25.63 | -0.57 | -2.16% | $4.34B | 1.50M | 16.53 | 1.55 | |
 Badger Meter, Inc.BMI | $146.37 | -18.04 | -10.97% | $4.32B | 1.48M | 31.20 | 4.70 | |
 Peabody Energy CorporationBTU | $35.17 | -0.92 | -2.54% | $4.32B | 3.05M | -122.40 | -0.29 | |
 Frontdoor, Inc. Common StockFTDR | $59.83 | 0.51 | +0.86% | $4.31B | 532.18K | 17.05 | 3.51 | |
 Patrick Industries IncPATK | $129.81 | -0.12 | -0.09% | $4.31B | 192.47K | 37.04 | 3.50 | |
 Crocs, Inc.CROX | $82.90 | -1.25 | -1.49% | $4.31B | 933.52K | 27.02 | 3.07 | |
 Oscar Health, Inc.OSCR | $14.87 | -0.01 | -0.07% | $4.29B | 7.59M | -13.31 | -1.12 | |
 Murphy Oil Corp.MUR | $31.41 | -0.40 | -1.25% | $4.28B | 4.29M | 30.62 | 0.98 | |
 International Bancshares CorpIBOC | $68.53 | -0.27 | -0.39% | $4.26B | 244.64K | 10.14 | 6.76 | |
 DLocal Limited Class A Common SharesDLO | $14.46 | -0.08 | -0.57% | $4.25B | 683.64K | 25.77 | 0.56 | |
 Skeena Resources LimitedSKE | $34.91 | 1.51 | +4.53% | $4.23B | 1.39M | -47.82 | -0.73 | |
 Upstart Holdings, Inc. Common stockUPST | $43.15 | -2.05 | -4.55% | $4.22B | 3.11M | 197.18 | 0.22 | |
 Whirlpool Corp.WHR | $80.72 | -2.75 | -3.29% | $4.22B | 2.65M | -22.37 | -3.36 | |
 MDU Resources Group, Inc.MDU | $20.45 | -0.07 | -0.37% | $4.21B | 1.32M | 24.63 | 0.83 | |
 Perpetua Resources Corp. Common SharesPPTA | $34.40 | -0.56 | -1.61% | $4.20B | 1.54M | -68.89 | -0.50 | |
 Greif, Inc.GEF | $72.42 | -0.68 | -0.93% | $4.19B | 294.75K | 23.00 | 3.15 |
Advertisement