Corona Virus
Stay Safe, FollowGuidance
Fetching Location Data…Advertisement
Advertisement
- EUR/USD:1.1218+0.004+0.4%
- Natural Gas:1.8125-0.004-0.3%
- Gold:1704.5+4.010+0.2%
- GBP/JPY:136.58+0.294+0.2%
- Bitcoin:9296.9+354.1+4.0%
- Crude Oil:36.605-0.375-1.0%
- S&P 500:3106.8-16.50-0.5%
- AUD/USD:0.6896+0.001+0.2%
- Ethereum:198.06+6.770+3.5%
- Silver:17.598-0.056-0.3%
- USD/CAD:1.35160.0000.0%
- Ripple:0.2010+0.002+1.0%
- EUR/USD:1.1218+0.004+0.4%
- Natural Gas:1.8125-0.004-0.3%
- Gold:1704.5+4.010+0.2%
- GBP/JPY:136.58+0.294+0.2%
- Bitcoin:9296.9+354.1+4.0%
- Crude Oil:36.605-0.375-1.0%
- S&P 500:3106.8-16.50-0.5%
- AUD/USD:0.6896+0.001+0.2%
- Ethereum:198.06+6.770+3.5%
- Silver:17.598-0.056-0.3%
- USD/CAD:1.35160.0000.0%
- Ripple:0.2010+0.002+1.0%
Live Stock Quotes
Select Exchange
Select...
Select Sector
Select...
| INSTRUMENT | LAST | CHG | CHG% | DAILY RANGE | TIME | 48 H |
|---|---|---|---|---|---|---|
BNDX VngTtl Intl ETF Shs | 57.150 | -0.1800 | -0.3140% | 57.080 57.250 57.150 | 02:50GMT |  |
BNED Barnes & Noble Education Inc | 1.4900 | 0.0800 | 5.6740% | 1.4200 1.5500 1.4900 | 02:50GMT |  |
BNFT Benefitfocus Inc | 13.690 | 0.6500 | 4.9850% | 13.080 13.760 13.690 | 02:50GMT |  |
BNJ Blackrock NJ Mun Tr Shs of Benef.Interest | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 02:50GMT |  |
BNS Bank of Nova Scotia | 43.700 | 1.4700 | 3.4810% | 43.010 44.010 43.700 | 02:50GMT |  |
BNSO Bonso Electronics International Inc | 2.3400 | -0.0300 | -1.2660% | 2.2778 2.3800 2.3400 | 02:50GMT |  |
BNTC Benitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs | 7.1600 | -0.2950 | -3.9570% | 7.1000 7.5943 7.1600 | 02:50GMT |  |
BNY Blackrock NY Mun Tr Shs of Benef.Interest | 13.560 | 0.0100 | 0.0740% | 13.510 13.613 13.560 | 02:50GMT |  |
BOBE Bob Evans Farms Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 02:50GMT |  |
BOCH Bank Of Commerce Holdings | 7.6200 | 0.3100 | 4.2410% | 7.3100 7.8900 7.6200 | 02:50GMT |  |
BOE Blckrck Glb Opp Eq Shs of Benef Interest | 9.5600 | 0.1200 | 1.2710% | 9.4900 9.6300 9.5600 | 02:50GMT |  |
BOFI BofI Holding Inc | 22.790 | 1.2400 | 5.7540% | 22.170 23.280 22.790 | 02:50GMT |  |
BOH Bank of Hawaii Corp | 65.430 | 1.7400 | 2.7320% | 65.000 66.780 65.430 | 02:50GMT |  |
BOJA Bojangles Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 02:50GMT |  |
BOKF BOK Financial Corp | 55.530 | 4.1500 | 8.0770% | 52.812 56.640 55.530 | 02:50GMT |  |
BOLD Audentes Therapeutics Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 02:50GMT |  |
BOMN Boston Omaha Corp | 15.910 | -0.0900 | -0.5620% | 15.800 16.190 15.910 | 02:50GMT |  |
BONT Bon-Ton Stores Inc | 0.0088 | 0.0007 | 8.6420% | 0.0065 0.0088 0.0088 | 02:50GMT |  |
BOOM DMC Global Inc | 30.510 | -0.0500 | -0.1640% | 29.900 31.930 30.510 | 02:50GMT |  |
BOOT Boot Barn Holdings Inc | 26.730 | 1.9100 | 7.6950% | 25.325 27.090 26.730 | 02:50GMT |  |
BORN China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh | 0.1300 | 0.0000 | 0.0000% | 0.1300 0.1300 0.1300 | 02:50GMT |  |
BOSC BOS Better Online Solutions Ltd | 2.1100 | 0.0951 | 4.7200% | 1.9800 2.1100 2.1100 | 02:50GMT |  |
BOTJ Bank Of The James Financial Group Inc | 10.200 | 0.2450 | 2.4610% | 10.104 10.250 10.200 | 02:50GMT |  |
BOTZ GlblX Rbtc Artf Shs | 23.830 | 0.2100 | 0.8890% | 23.630 23.890 23.830 | 02:50GMT |  |
BOX Box Inc | 19.030 | -0.7300 | -3.6940% | 18.830 19.960 19.030 | 02:50GMT |  |
BP BP Shs Sponsored American Deposit Receipt Repr 6 Shs | 25.900 | 0.9500 | 3.8080% | 25.550 26.000 25.900 | 02:50GMT |  |
BPFH Boston Private Financial Holdings Inc | 7.3200 | 0.6500 | 9.7450% | 6.8500 7.5200 7.3200 | 02:50GMT |  |
BPI Bridgepoint Education Inc | 3.0000 | -0.0100 | -0.3320% | 2.9090 3.0800 3.0000 | 02:50GMT |  |
BPK Blackrock Municipal Shs | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 02:50GMT |  |
BPL Buckeye Partners L P | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 02:50GMT |  |
BPMC Blueprint Medicines Corp | 74.530 | 3.8100 | 5.3870% | 70.580 74.920 74.530 | 02:50GMT |  |
BPOP Popular Inc | 41.430 | 2.5100 | 6.4490% | 39.820 41.750 41.430 | 02:50GMT |  |
BPOPM Popular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular | 25.015 | 0.0150 | 0.0600% | 25.000 25.100 25.015 | 02:50GMT |  |
BPOPN Popular Capital Trust I | 25.275 | -0.3950 | -1.5390% | 25.110 25.800 25.275 | 02:50GMT |  |
BPT BP Prudhoe Bay Royalty Trust | 4.0300 | -0.0200 | -0.4940% | 3.9500 4.0946 4.0300 | 02:50GMT |  |
BPTH Bio-Path Holdings Inc | 5.5000 | -0.1500 | -2.6550% | 5.4775 5.6900 5.5000 | 02:50GMT |  |
BPY Brookfield Property Partners LP | 11.310 | 0.8900 | 8.5410% | 10.570 11.340 11.310 | 02:50GMT |  |
BQH BlackRock NY Mun Bd Shs of Benef.Interest | 15.410 | -0.1550 | -0.9960% | 15.410 15.526 15.410 | 02:50GMT |  |
BR Broadridge Financial Solutions Inc | 124.30 | 1.0200 | 0.8270% | 123.43 124.71 124.30 | 02:50GMT |  |
BRC Brady Corp | 52.060 | 1.5600 | 3.0890% | 50.930 52.690 52.060 | 02:50GMT |  |
BRCD Brocade Communications Systems Inc | 0.0000 | 0.0000 | 0.0000% | 0.0000 0.0000 0.0000 | 02:50GMT |  |
BREW Craft Brew Alliance Inc | 14.930 | -0.2900 | -1.9050% | 14.900 15.520 14.930 | 02:50GMT |  |
BRFS BRF Shs Sponsored American Deposit Receipt Repr 1 Sh | 4.4700 | -0.0500 | -1.1060% | 4.4400 4.7800 4.4700 | 02:50GMT |  |
BRID Bridgford Foods Corp | 15.730 | 0.5300 | 3.4870% | 15.510 16.083 15.730 | 02:50GMT |  |
BRKA Berkshire Hathaway Inc | 286090 | 7530.0 | 2.7030% | 281800 287369 286090 | 02:50GMT |  |
BRKB Berkshire Hathaway Inc | 190.82 | 4.8800 | 2.6250% | 187.81 191.62 190.82 | 02:50GMT |  |
BRKL Brookline Bancorp Inc | 9.8800 | 0.5200 | 5.5560% | 9.5700 10.010 9.8800 | 02:50GMT |  |
BRKR Bruker Corp | 44.530 | 1.0900 | 2.5090% | 43.270 44.910 44.530 | 02:50GMT |  |
BRKS Brooks Automation Inc | 42.500 | 1.4400 | 3.5070% | 41.600 43.020 42.500 | 02:50GMT |  |
BRO Brown & Brown Inc | 42.300 | 1.4000 | 3.4230% | 41.110 42.470 42.300 | 02:50GMT |  |
Stocks By Region
Stocks By Country
Stocks By Exchange
Stocks By Sector
Most Popular
Loading
Loading
Trade With A Regulated Broker
- Your capital is at risk