Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$98.840.33
+0.33%
$5.05B166.25K49.142.01
CUZ logoCousins Properties Inc.CUZ$30.64-0.42
-1.35%
$5.04B1.06M127.670.24
GLNG logoGolar LNG LtdGLNG$49.560.55
+1.12%
$5.04B883.01K77.340.64
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.850.01
+0.17%
$5.04B6.46K12.580.46
PTRN logoPattern Group Inc. Series A Common StockPTRN$28.432.00
+7.57%
$5.03B3.26K----
TFSL logoTFS Financial CorporationTFSL$17.870.03
+0.17%
$5.02B114.0055.890.32
G logoGENPACT LIMITEDG$28.96-0.14
-0.48%
$5.01B4.009.453.13
TREX logoTrex Company, Inc.TREX$48.30-0.17
-0.35%
$5.01B101.0027.261.77
HRB logoH&R Block, Inc.HRB$39.22-0.82
-2.05%
$5.00B192.009.114.33
SLGN logoSilgan Holdings IncSLGN$46.17-0.22
-0.47%
$5.00B429.0017.572.69
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.73-0.43
-2.13%
$4.99B9.0030.950.64
ALH logoAlliance Laundry Holdings Inc.ALH$26.020.16
+0.62%
$4.97B414.00----
ADT logoADT Inc.ADT$6.75-0.08
-1.17%
$4.97B1.96K10.270.66
CNO logoCNO Financial Group, Inc.CNO$52.640.21
+0.40%
$4.97B143.0023.872.23
NTSK logoNetskope, Inc. Class A Common StockNTSK$12.220.51
+4.36%
$4.96B13.15K----
PIPR logoPiper Sandler CompaniesPIPR$72.941.85
+2.60%
$4.95B277.0018.533.95
CHH logoChoice Hotels Intnl.CHH$107.67-4.70
-4.18%
$4.95B164.0013.737.92
UFPI logoUFP Industries, Inc. Common StockUFPI$87.29-1.90
-2.13%
$4.93B500.0017.494.99
TNGX logoTango Therapeutics, Inc.TNGX$29.940.48
+1.63%
$4.93B5.43K-34.80-0.87
SITE logoSiteOne Landscape Supply, Inc.SITE$110.74-1.65
-1.47%
$4.93B134.0033.103.36
OPEN logoOpendoor Technologies Inc Common StockOPEN$5.090.19
+3.88%
$4.92B358.02K-3.31-1.54
VVV logoValvoline Inc.VVV$38.59-0.49
-1.25%
$4.92B2.0057.590.67
GRFS logoGrifois, S.A.GRFS$7.170.01
+0.14%
$4.92B4.50K----
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.180.02
+0.05%
$4.92B4.0013.402.86
MARA logoMARA Holdings, Inc. Common StockMARA$12.950.55
+4.44%
$4.91B234.50K-3.25-3.96
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.400.00
0.00%
$4.90B32.0040.870.23
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$38.280.02
+0.05%
$4.90B136.0028.191.36
UNF logoUnifirst CorpUNF$270.36-3.20
-1.17%
$4.89B90.56K36.637.38
OGS logoONE GAS, INC.OGS$75.65-1.67
-2.16%
$4.88B508.0017.804.37
MAIN logoMain Street Capital CorporationMAIN$52.290.33
+0.64%
$4.88B4.74K9.505.52
IEP logoIcahn Enterprises L.PIEP$7.260.02
+0.28%
$4.88B1.77K-12.10-0.60
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.17-0.26
-1.06%
$4.87B740.40K19.081.29
GLXY logoGalaxy Digital Inc. Class A Common StockGLXY$25.400.81
+3.29%
$4.86B39.12K----
EBC logoEastern Bankshares, Inc. Common StockEBC$22.710.35
+1.57%
$4.85B27.0055.000.41
SAIC logoScience Applications International Corporation Common StockSAIC$114.703.74
+3.37%
$4.85B25.0014.917.69
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$39.370.37
+0.95%
$4.84B40.00----
FFIN logoFirst Financial Bankshares IncFFIN$34.75-0.13
-0.37%
$4.84B300.0019.071.77
NNI logoNelnet, Inc. Class ANNI$134.31-0.95
-0.70%
$4.83B1.0011.4111.77
REZI logoResideo Technologies, Inc. Common StockREZI$32.091.43
+4.66%
$4.81B212.00-7.88-4.03
OTF logoBlue Owl Technology Finance Corp.OTF$10.37-0.09
-0.86%
$4.81B4.71K6.121.70
DLB logoDolby Laboratories, Inc.Class ADLB$50.04-1.11
-2.17%
$4.81B1.18K20.502.48
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$18.240.84
+4.83%
$4.81B20.92K----
KNF logoKnife River CorporationKNF$85.050.17
+0.20%
$4.81B11.0030.692.76
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$16.121.11
+7.40%
$4.80B1.19K49.180.33
IBOC logoInternational Bancshares CorpIBOC$76.110.21
+0.28%
$4.80B1.0011.666.62
MRX logoMarex Group Limited Ordinary SharesMRX$66.343.82
+6.11%
$4.80B553.0017.153.89
WSC logoWillScot Holdings Corporation Class A Common StockWSC$26.50-0.16
-0.60%
$4.80B1.48M-88.34-0.30
BOOT logoBoot Barn Holdings, Inc.BOOT$158.771.05
+0.67%
$4.79B357.0022.177.12
KTB logoKontoor Brands, Inc. Common StockKTB$87.152.15
+2.53%
$4.78B531.0021.364.05
SFBS logoServisFirst Bancshares Inc.SFBS$87.801.16
+1.34%
$4.78B126.0017.285.06
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$18.79-0.40
-2.08%
$4.78B8.56K----
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$62.77-1.76
-2.73%
$4.77B34.0083.780.74
PRIM logoPrimoris Services CorporationPRIM$90.202.00
+2.27%
$4.77B3.13K17.475.03
KBR logoKBR, Inc.KBR$37.431.02
+2.80%
$4.77B382.0011.713.21
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$39.990.19
+0.48%
$4.75B523.0024.491.64
GPGI logoGPGI, Inc.GPGI$17.000.25
+1.49%
$4.74B1.03M-12.39-1.32
MRP logoMillrose Properties, Inc.MRP$28.37-1.40
-4.70%
$4.73B2.98K11.682.44
SYNA logoSynaptics IncSYNA$124.214.69
+3.92%
$4.73B593.00-76.13-1.59
CECO logoCeco Environmental CorpCECO$80.68-1.47
-1.79%
$4.71B1.64K59.321.36
SLM logoSLM CorporationSLM$25.53-0.07
-0.27%
$4.71B3.51K7.193.47
CNX logoCNX Resources CorporationCNX$33.38-0.46
-1.36%
$4.71B50.009.043.68
TNL logoTravel + Leisure Co.TNL$75.51-1.08
-1.41%
$4.70B17.11K22.093.41
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.780.29
+0.98%
$4.70B2.0016.101.85
FCN logoFTI Consulting, Inc.FCN$155.692.10
+1.37%
$4.70B68.0018.898.25
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$19.350.20
+1.04%
$4.68B298.36K-6.37-3.00
FULT logoFulton Financial CorpFULT$24.330.22
+0.91%
$4.67B1.28M11.762.08
CBT logoCabot CorporationCBT$87.601.25
+1.45%
$4.67B107.0015.835.71
FELE logoFranklin Electric Co IncFELE$105.380.24
+0.23%
$4.66B104.0032.793.22
COLD logoAmericold Realty Trust, Inc.COLD$16.12-0.12
-0.74%
$4.66B26.11K-40.85-0.40
LBRDA logoLiberty Broadband Corporation Class ALBRDA$31.73-0.40
-1.24%
$4.64B101.00-1.73-18.71
WAY logoWaystar Holding Corp. Common StockWAY$23.910.45
+1.92%
$4.64B2.75K39.670.61
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$25.01-0.19
-0.75%
$4.64B2.0014.581.72
TENB logoTenable Holdings, Inc.TENB$41.292.69
+6.97%
$4.64B7.16K-140.22-0.30
VCYT logoVeracyte, Inc.VCYT$57.990.91
+1.60%
$4.64B453.0070.030.83
AZZ logoAZZ Inc.AZZ$152.552.54
+1.69%
$4.63B67.0014.5110.64
SR logoSpire Inc.SR$78.46-1.22
-1.53%
$4.63B3.0017.024.60
NP logoNeptune Insurance Holdings Inc.NP$33.390.17
+0.51%
$4.62B342.00----
LIF logoLife360, Inc. Common StockLIF$56.73-0.98
-1.70%
$4.62B439.0032.551.75
FLY logoFirefly Aerospace Inc. Common StockFLY$28.00-0.90
-3.11%
$4.61B34.42K-3.06-9.19
EPAM logoEPAM SYSTEMS, INC.EPAM$86.85-1.42
-1.61%
$4.61B1.54K13.116.73
TCBI logoTexas Capital Bancshares, Inc.TCBI$105.321.37
+1.32%
$4.61B6.18K15.516.80
SKY logoChampion Homes, Inc.SKY$83.68-1.57
-1.84%
$4.59B3.0022.263.76
MUR logoMurphy Oil Corp.MUR$31.72-0.16
-0.50%
$4.58B10.64K44.410.72
CSW logoCSW Industrials, Inc.CSW$280.053.93
+1.42%
$4.57B73.54K37.147.54
CENX logoCentury Aluminum CoCENX$46.682.92
+6.67%
$4.57B1.09K115.390.40
ALM logoAlmonty Industries Inc. Common SharesALM$16.210.50
+3.18%
$4.57B32.90K-27.74-0.58
UCTT logoUltra Clean Holdings, Inc.UCTT$105.53-0.94
-0.89%
$4.56B12.91K-25.43-4.00
LBRDK logoLiberty Broadband Corporation Class CLBRDK$31.75-0.39
-1.21%
$4.56B1.30M-1.70-18.71
KRC logoKilroy Realty Corp.KRC$39.340.02
+0.05%
$4.56B24.0016.962.31
LIVN logoLivaNova PLC Ordinary SharesLIVN$84.030.41
+0.49%
$4.55B444.00-18.59-4.46
WING logoWingstop IncWING$170.58-7.41
-4.16%
$4.54B638.0027.006.18
CRC logoCalifornia Resources CorporationCRC$50.32-0.94
-1.83%
$4.53B1.46K12.504.08
HRI logoHerc Holdings Inc.HRI$135.680.77
+0.57%
$4.53B465.00-752.89-0.18
EPR logoEPR PropertiesEPR$59.210.11
+0.19%
$4.51B5.03K18.043.27
DLO logoDLocal Limited Class A Common SharesDLO$15.250.37
+2.49%
$4.51B12.79K23.950.64
SKT logoTanger Inc.SKT$39.36-0.17
-0.43%
$4.51B113.0039.231.00
CVCO logoCavco Industries Inc.CVCO$586.51-12.22
-2.04%
$4.50B2.0025.3523.02
VKTX logoViking Therapeutics, IncVKTX$38.711.27
+3.39%
$4.49B2.57K-12.15-3.18
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.631.23
+4.33%
$4.47B261.66K14.132.10
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$27.51-0.12
-0.43%
$4.46B953.0097.890.28
Advertisement