Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 BlackBerry LimitedBB | $8.83 | -0.15 | -1.67% | $5.20B | 12.16M | 98.56 | 0.09 | |
 Abercrombie & Fitch Co.ANF | $118.53 | 5.91 | +5.25% | $5.20B | 1.34M | 11.23 | 10.42 | |
 Tutor Perini CorporationTPC | $98.52 | -0.59 | -0.60% | $5.19B | 662.94K | 42.52 | 2.32 | |
 Pricesmart IncPSMT | $168.81 | -8.24 | -4.65% | $5.18B | 440.72K | 32.24 | 5.21 | |
 CRISPR Therapeutics AGCRSP | $53.51 | -0.01 | -0.02% | $5.18B | 1.19M | -11.26 | -4.76 | |
 Liberty Broadband Corporation Class CLBRDK | $36.10 | 0.22 | +0.61% | $5.18B | 723.92K | -5.16 | -6.99 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $40.57 | -0.11 | -0.27% | $5.17B | 985.24K | 76.38 | 0.53 | |
 Golar LNG LtdGLNG | $50.70 | 0.27 | +0.54% | $5.16B | 663.94K | 36.72 | 1.38 | |
 Jersey Mike's Subs Inc.JMKE | $22.19 | -0.72 | -3.14% | $5.16B | 3.36M | -- | -- | |
 Phillips Edison & Company, Inc. Common StockPECO | $40.01 | -0.74 | -1.82% | $5.15B | 699.96K | 34.82 | 1.15 | |
 SLM CorporationSLM | $27.32 | -0.05 | -0.18% | $5.14B | 2.43M | 7.64 | 3.58 | |
 Laureate Education, Inc. Common StockLAUR | $37.26 | -1.08 | -2.82% | $5.13B | 647.49K | 16.71 | 2.23 | |
 Liberty Broadband Corporation Class ALBRDA | $36.06 | 0.13 | +0.36% | $5.13B | 160.36K | -5.11 | -6.99 | |
 Oceaneering International Inc.OII | $51.12 | 3.15 | +6.57% | $5.12B | 753.27K | 14.78 | 3.48 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $100.08 | -1.46 | -1.44% | $5.11B | 319.08K | 47.65 | 2.10 | |
 Warrior Met Coal, Inc.HCC | $95.37 | 3.40 | +3.70% | $5.11B | 594.09K | 23.28 | 4.16 | |
 CNO Financial Group, Inc.CNO | $55.29 | 0.13 | +0.24% | $5.11B | 649.55K | 18.99 | 2.91 | |
 Vishay Intertechnology, Inc.VSH | $33.14 | -2.27 | -6.41% | $5.10B | 3.07M | 174.87 | 0.19 | |
 Klaviyo, Inc.KVYO | $17.87 | 1.25 | +7.52% | $5.08B | 8.10M | 892.70 | 0.02 | |
 Murphy Oil Corp.MUR | $35.49 | 2.12 | +6.35% | $5.06B | 1.79M | 17.48 | 2.02 | |
 EPAM SYSTEMS, INC.EPAM | $97.37 | -0.06 | -0.06% | $5.06B | 1.04M | 13.29 | 7.38 | |
 Champion Homes, Inc.SKY | $92.99 | -1.67 | -1.76% | $5.06B | 689.26K | 27.17 | 3.43 | |
 Boot Barn Holdings, Inc.BOOT | $168.59 | 4.99 | +3.05% | $5.06B | 588.14K | 21.14 | 7.90 | |
 Acadia Pharmaceuticals Inc.ACAD | $29.39 | 0.18 | +0.62% | $5.04B | 2.73M | 13.19 | 2.22 | |
 White Mountains Insurance Group Ltd.WTM | $2,109.68 | -39.76 | -1.85% | $5.04B | 27.21K | 4.80 | 439.40 | |
 BBB Foods Inc.TBBB | $40.65 | -0.15 | -0.37% | $5.03B | 465.70K | -26.93 | -1.55 | |
 Gentex CorpGNTX | $23.85 | -0.23 | -0.96% | $5.03B | 2.24M | 12.63 | 1.89 | |
 UFP Industries, Inc. Common StockUFPI | $90.90 | -3.14 | -3.34% | $5.01B | 548.45K | 20.83 | 4.36 | |
 Parsons CorporationPSN | $46.13 | -1.42 | -2.99% | $5.01B | 1.21M | 32.33 | 1.45 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $25.15 | 0.41 | +1.66% | $5.00B | 1.21M | 9.05 | 2.79 | |
 Dyne Therapeutics, Inc. Common StockDYN | $26.50 | 0.25 | +0.95% | $5.00B | 3.02M | -8.03 | -3.33 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,177.69 | -8.02 | -0.68% | $4.99B | 39.32K | 9.50 | 124.08 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $19.75 | -0.71 | -3.47% | $4.97B | 1.66M | -- | -- | |
 Greif, Inc.GEF | $87.41 | -1.27 | -1.43% | $4.97B | 235.75K | 23.71 | -- | |
 ONE GAS, INC.OGS | $78.87 | -1.35 | -1.68% | $4.96B | 431.24K | 17.00 | 4.64 | |
 Global Business Travel Group, Inc.GBTG | $9.45 | -0.01 | -0.11% | $4.94B | 642.56K | 55.62 | 0.17 | |
 Legence Corp. Class A Common stockLGN | $64.16 | -0.18 | -0.28% | $4.94B | 717.07K | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $31.40 | 0.00 | -0.01% | $4.93B | 4.25K | 15.25 | 2.05 | |
 First Financial Bankshares IncFFIN | $34.37 | -0.30 | -0.87% | $4.93B | 596.11K | 18.38 | 1.87 | |
 BGC Group, Inc. Class A Common StockBGC | $10.29 | -0.06 | -0.58% | $4.92B | 2.24M | 25.41 | 0.41 | |
 Virtu Financial, Inc. Class AVIRT | $55.67 | -0.18 | -0.32% | $4.92B | 1.08M | 9.26 | 6.02 | |
 Avis Budget Group, Inc.CAR | $138.61 | -3.57 | -2.51% | $4.91B | 297.33K | -7.65 | -18.17 | |
 Paymentus Holdings, Inc.PAY | $38.99 | 0.42 | +1.09% | $4.91B | 421.59K | 59.08 | 0.66 | |
 Trex Company, Inc.TREX | $48.17 | -1.00 | -2.03% | $4.91B | 1.64M | 28.68 | 1.68 | |
 Remitly Global, Inc. Common StockRELY | $23.14 | -1.28 | -5.24% | $4.89B | 4.28M | 16.72 | 1.39 | |
 Varonis Systems, Inc.VRNS | $42.44 | -1.08 | -2.48% | $4.89B | 1.46M | -34.58 | -1.23 | |
 BILL Holdings, Inc.BILL | $49.26 | 1.27 | +2.65% | $4.86B | 1.68M | -4,884.50 | -0.01 | |
 Radian Group Inc.RDN | $36.50 | -0.41 | -1.11% | $4.86B | 1.61M | 9.36 | 3.89 | |
 Celanese Corporation Common StockCE | $44.46 | 0.57 | +1.30% | $4.85B | 1.27M | -4.14 | -10.69 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.62 | 0.31 | +0.88% | $4.85B | 747.63K | 19.15 | 1.86 | |
 Millrose Properties, Inc.MRP | $28.80 | -0.18 | -0.62% | $4.84B | 913.75K | 10.16 | 2.87 | |
 ServisFirst Bancshares Inc.SFBS | $88.45 | -0.47 | -0.53% | $4.84B | 187.06K | 15.08 | 5.87 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $44.58 | 1.06 | +2.44% | $4.84B | 2.02M | -24.08 | -1.85 | |
 Cousins Properties Inc.CUZ | $29.37 | -0.25 | -0.84% | $4.83B | 1.81M | 734.25 | 0.04 | |
 KBR, Inc.KBR | $38.29 | 0.25 | +0.66% | $4.83B | 1.10M | 11.53 | 3.32 | |
 TFS Financial CorporationTFSL | $17.21 | -0.38 | -2.16% | $4.82B | 1.01M | 47.74 | 0.36 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.28 | -1.18 | -2.99% | $4.81B | 1.80M | -- | -- | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $79.38 | -2.26 | -2.77% | $4.79B | 1.16M | 19.57 | 4.05 | |
 Spire Inc.SR | $81.04 | -0.93 | -1.13% | $4.79B | 534.40K | 9.03 | 8.97 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.50 | 0.00 | 0.00% | $4.79B | 1.31M | 11.46 | 0.48 | |
 AXT IncAXTI | $73.81 | -14.77 | -16.67% | $4.77B | 18.60M | 3,647.45 | 0.02 | |
 California Resources CorporationCRC | $53.75 | 1.67 | +3.21% | $4.76B | 1.76M | -10.32 | -5.20 | |
 Griffon CorpGFF | $104.80 | -2.42 | -2.26% | $4.75B | 434.07K | 26.72 | 3.92 | |
 Archer Aviation Inc.ACHR | $6.26 | 0.67 | +11.99% | $4.74B | 128.38M | -5.65 | -1.10 | |
 Waystar Holding Corp. Common StockWAY | $24.70 | 0.47 | +1.94% | $4.73B | 3.39M | 35.27 | 0.70 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.79 | -0.02 | -0.06% | $4.72B | 2.11K | 25.66 | 1.20 | |
 Federated Hermes, Inc.FHI | $63.14 | -0.02 | -0.03% | $4.71B | 371.48K | 11.74 | 5.38 | |
 MOELIS & COMPANYMC | $63.69 | -2.94 | -4.41% | $4.71B | 800.56K | 22.17 | 2.87 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $64.11 | -0.90 | -1.38% | $4.71B | 138.61K | 24.22 | 2.65 | |
 Meritage Homes CorporationMTH | $71.97 | -2.62 | -3.51% | $4.69B | 543.84K | 15.04 | 4.78 | |
 Diodes IncDIOD | $100.94 | -4.23 | -4.02% | $4.65B | 435.37K | 54.59 | 1.85 | |
 BillionToOne, Inc. Class A Common StockBLLN | $98.65 | 5.26 | +5.63% | $4.65B | 892.14K | 140.75 | 0.70 | |
 CMB.TECH NVCMBT | $16.10 | -0.19 | -1.17% | $4.64B | 840.66K | 9.47 | 1.69 | |
 BOX, INC.BOX | $33.60 | 0.36 | +1.08% | $4.64B | 1.83M | 51.49 | 0.65 | |
 EPR PropertiesEPR | $60.40 | -1.80 | -2.89% | $4.64B | 679.35K | 19.45 | 3.11 | |
 Vontier CorporationVNT | $34.24 | -0.85 | -2.42% | $4.63B | 1.78M | 14.21 | 2.41 | |
 Choice Hotels Intnl.CHH | $102.75 | -3.91 | -3.67% | $4.63B | 671.43K | 14.52 | 7.08 | |
 Veradermics, IncorporatedMANE | $110.75 | -3.64 | -3.18% | $4.62B | 605.06K | -- | -- | |
 Core Natural Resources, Inc.CNR | $94.16 | 4.56 | +5.09% | $4.62B | 679.41K | 46.78 | 1.99 | |
 Fulton Financial CorpFULT | $24.01 | -0.23 | -0.95% | $4.60B | 1.37M | 11.48 | 2.09 | |
 OPENLANE, IncOPLN | $37.27 | 0.29 | +0.78% | $4.58B | 734.16K | -43.85 | -0.85 | |
 Franklin Electric Co IncFELE | $107.43 | -2.03 | -1.85% | $4.58B | 174.82K | 29.83 | 3.47 | |
 AZZ Inc.AZZ | $152.25 | 1.33 | +0.88% | $4.57B | 212.92K | 23.19 | 6.56 | |
 Doximity, Inc.DOCS | $25.63 | -1.77 | -6.46% | $4.57B | 9.96M | 30.15 | 0.85 | |
 ICU Medical IncICUI | $182.42 | -2.14 | -1.16% | $4.56B | 476.87K | 154.77 | 1.18 | |
 Tango Therapeutics, Inc.TNGX | $27.67 | 0.60 | +2.22% | $4.56B | 2.55M | -33.74 | -0.83 | |
 LifeStance Health Group, Inc. Common StockLFST | $11.90 | 1.06 | +9.78% | $4.55B | 10.56M | 91.66 | 0.13 | |
 Insight Enterprises IncNSIT | $154.74 | 5.42 | +3.63% | $4.54B | 433.85K | 22.66 | 6.83 | |
 Brady CorporationBRC | $96.34 | -0.68 | -0.70% | $4.54B | 107.55K | 21.94 | 4.39 | |
 The Brink's CompanyBCO | $110.51 | -1.68 | -1.50% | $4.54B | 377.70K | 25.50 | 4.32 | |
 International Bancshares CorpIBOC | $72.81 | -0.74 | -1.01% | $4.54B | 406.12K | 11.00 | 6.63 | |
 Nelnet, Inc. Class ANNI | $126.70 | -4.76 | -3.62% | $4.53B | 210.92K | 15.16 | 8.36 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.47 | -0.35 | -0.90% | $4.53B | 2.07M | 13.75 | 2.79 | |
 Kulicke & Soffa Industries IncKLIC | $86.50 | -4.81 | -5.27% | $4.52B | 987.26K | 39.84 | 2.17 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.20 | 0.50 | +3.94% | $4.52B | 5.71K | -1.48 | -8.98 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $9.46 | 0.11 | +1.18% | $4.52B | 207.32K | -- | -- | |
 International Seaways, Inc. Common StockINSW | $90.40 | -2.01 | -2.18% | $4.52B | 817.80K | 8.31 | 10.98 | |
 Travel + Leisure Co.TNL | $73.40 | -3.30 | -4.30% | $4.50B | 697.18K | 20.06 | 3.66 | |
 Itron IncITRI | $102.63 | -1.12 | -1.08% | $4.49B | 432.09K | 17.13 | 5.99 | |
 Fermi Inc. Common StockFRMI | $5.88 | -0.30 | -4.85% | $4.49B | 18.63M | -- | -- |
Advertisement