Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Acadia Pharmaceuticals Inc.ACAD | $27.38 | 0.62 | +2.31% | $4.63B | 617.21K | 17.66 | 1.55 | |
 Q2 Holdings IncQTWO | $74.03 | 0.53 | +0.72% | $4.63B | 70.75K | 154.22 | 0.48 | |
 TransMedics Group, Inc. Common StockTMDX | $135.27 | -1.33 | -0.98% | $4.62B | 199.02K | 54.76 | 2.47 | |
 Enpro Inc.NPO | $219.43 | -2.71 | -1.22% | $4.62B | 84.19K | 53.91 | 4.07 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $159.66 | -0.14 | -0.08% | $4.62B | 54.66K | 1774.06 | 0.09 | |
 Schneider National, Inc.SNDR | $26.33 | 0.36 | +1.37% | $4.61B | 177.43K | 41.13 | 0.64 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $48.62 | 1.22 | +2.58% | $4.61B | 295.32K | -10.73 | -4.53 | |
 Abercrombie & Fitch Co.ANF | $100.32 | 4.33 | +4.51% | $4.60B | 654.41K | 9.62 | 10.43 | |
 Argan, IncAGX | $331.29 | 11.98 | +3.75% | $4.60B | 161.05K | 39.02 | 8.49 | |
 Silicon Laboratories IncSLAB | $139.81 | 0.54 | +0.39% | $4.59B | 33.20K | -52.96 | -2.64 | |
 Legend Biotech Corporation - ADRLEGN | $24.87 | -1.25 | -4.80% | $4.59B | 2.17M | -38.26 | -0.65 | |
 DigitalOcean Holdings, Inc.DOCN | $50.15 | 0.66 | +1.34% | $4.59B | 349.09K | 20.22 | 2.48 | |
 Indivior PLC Ordinary SharesINDV | $36.69 | 0.09 | +0.25% | $4.59B | 1.12M | 39.88 | 0.92 | |
 WPP PLCWPP | $21.19 | 1.33 | +6.68% | $4.57B | 220.01K | -- | -- | |
S StubHub Holdings, Inc.STUB | $13.21 | 0.54 | +4.22% | $4.57B | 523.12K | -- | -- | |
 New Jersey Resources CorpNJR | $45.14 | 0.55 | +1.23% | $4.55B | 57.38K | 13.56 | 3.33 | |
 MAXIMUS, Inc.MMS | $83.49 | 0.14 | +0.16% | $4.55B | 60.86K | 15.02 | 5.56 | |
N NIQ Global Intelligence plcNIQ | $15.41 | 0.11 | +0.72% | $4.55B | 71.55K | -- | -- | |
 F&G Annuities & Life, Inc.FG | $33.70 | 0.70 | +2.11% | $4.54B | 18.56K | 9.88 | 3.41 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $35.06 | 0.78 | +2.29% | $4.54B | 357.06K | 12.43 | 2.82 | |
 FormFactor Inc.FORM | $58.49 | 0.16 | +0.28% | $4.53B | 87.59K | 112.49 | 0.52 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.50 | 0.02 | +0.07% | $4.53B | 93 | 27.06 | 1.09 | |
 Paymentus Holdings, Inc.PAY | $36.05 | 0.98 | +2.81% | $4.52B | 51.14K | 78.36 | 0.46 | |
 OSI Systems IncOSIS | $266.19 | 3.57 | +1.36% | $4.52B | 98.25K | 30.15 | 8.83 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.46 | 0.36 | +1.99% | $4.51B | 183.92K | 59.55 | 0.31 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.70 | 0.05 | +0.08% | $4.50B | 15.41M | -28.19 | -1.94 | |
 Celanese Corporation Common StockCE | $41.09 | 1.06 | +2.65% | $4.50B | 254.72K | -1.45 | -28.27 | |
 First Financial Bankshares IncFFIN | $31.42 | 0.29 | +0.93% | $4.50B | 119.24K | 18.59 | 1.69 | |
 Cavco Industries Inc.CVCO | $575.96 | 14.78 | +2.63% | $4.50B | 70.83K | 23.66 | 24.34 | |
 Archrock IncAROC | $25.59 | 0.60 | +2.40% | $4.49B | 206.10K | 17.06 | 1.50 | |
 Intercorp Financial Services Inc.IFS | $40.29 | 0.29 | +0.72% | $4.49B | 85.69K | 8.54 | 4.72 | |
 Crocs, Inc.CROX | $86.39 | 0.18 | +0.21% | $4.49B | 240.08K | 28.14 | 3.07 | |
 The Macerich CompanyMAC | $17.48 | 0.09 | +0.49% | $4.48B | 252.86K | -11.00 | -1.59 | |
 BOX, INC.BOX | $31.19 | -0.06 | -0.19% | $4.47B | 329.07K | 25.15 | 1.24 | |
 LG Display Co. Ltd.LPL | $4.46 | -0.02 | -0.33% | $4.46B | 74.60K | -10.63 | -0.42 | |
 Algonquin Power & Utilities CorpAQN | $5.80 | 0.04 | +0.61% | $4.46B | 688.77K | -145.13 | -0.04 | |
 TransAlta CorporationTAC | $15.01 | 0.90 | +6.39% | $4.45B | 664.30K | -31.27 | -0.48 | |
A Alliance Laundry Holdings Inc.ALH | $21.92 | 0.24 | +1.11% | $4.45B | 132.87K | -- | -- | |
 Mercury Systems Inc.MRCY | $73.87 | 1.93 | +2.68% | $4.44B | 152.29K | -129.60 | -0.57 | |
 SSR Mining Inc.SSRM | $21.82 | 0.82 | +3.90% | $4.43B | 558.38K | 20.98 | 1.04 | |
 Laureate Education, Inc. Common StockLAUR | $29.99 | 0.01 | +0.03% | $4.42B | 189.87K | 21.89 | 1.37 | |
 Vicor CorpVICR | $98.92 | 0.23 | +0.23% | $4.42B | 76.36K | 54.05 | 1.83 | |
 Itron IncITRI | $98.34 | 1.61 | +1.66% | $4.41B | 73.03K | 17.69 | 5.56 | |
 CommScope Holding Company, Inc.COMM | $19.89 | 0.14 | +0.72% | $4.41B | 1.14M | 6.06 | 3.28 | |
 Telephone and Data Systems Inc.TDS | $38.13 | 0.11 | +0.30% | $4.41B | 114.17K | -35.31 | -1.08 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.57 | 0.20 | +1.06% | $4.40B | 405.42K | 78.30 | 0.25 | |
 Science Applications International Corporation Common StockSAIC | $97.49 | -1.44 | -1.46% | $4.40B | 157.73K | 12.47 | 7.82 | |
 Travel + Leisure Co.TNL | $68.25 | 0.21 | +0.31% | $4.39B | 82.56K | 11.23 | 6.08 | |
 International Bancshares CorpIBOC | $70.52 | 0.88 | +1.26% | $4.38B | 32.73K | 10.43 | 6.76 | |
 Associated Banc-CorpASB | $26.41 | 0.29 | +1.13% | $4.38B | 225.82K | 28.10 | 0.94 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.79 | 0.30 | +0.87% | $4.38B | 92.85K | 52.71 | 0.66 | |
M The Marzetti Company Common StockMZTI | $158.63 | 0.02 | +0.01% | $4.36B | 28.46K | 25.75 | 6.16 | |
 Grand Canyon Education, IncLOPE | $154.94 | 4.13 | +2.74% | $4.33B | 145.13K | 20.88 | 7.42 | |
 Graphic Packaging Holding CompanyGPK | $14.65 | -0.93 | -5.94% | $4.33B | 7.74M | 8.62 | 1.70 | |
 FS KKR Capital Corp. Common StockFSK | $15.44 | -0.10 | -0.68% | $4.32B | 521.28K | 15.91 | 0.97 | |
 Texas Capital Bancshares, Inc.TCBI | $94.69 | 1.40 | +1.50% | $4.32B | 103.90K | 15.50 | 6.11 | |
 Sunrun IncRUN | $18.59 | 0.54 | +2.96% | $4.31B | 2.17M | -1.66 | -11.18 | |
 PJT Partners Inc.PJT | $177.31 | 4.24 | +2.45% | $4.31B | 60.80K | 27.28 | 6.50 | |
 Viking Therapeutics, IncVKTX | $38.06 | 0.08 | +0.21% | $4.30B | 582.75K | -17.95 | -2.12 | |
 Array Digital Infrastructure, Inc.AD | $49.70 | 0.26 | +0.53% | $4.29B | 15.21K | 276.11 | 0.18 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.14 | -0.11 | -0.40% | $4.28B | 337 | 15.42 | 1.76 | |
 Perimeter Solutions, Inc.PRM | $28.75 | 0.47 | +1.66% | $4.25B | 183.81K | 68.45 | 0.42 | |
 Core Natural Resources, Inc.CNR | $82.97 | 1.17 | +1.42% | $4.25B | 93.08K | -192.94 | -0.43 | |
 Novanta Inc. Common StockNOVT | $118.79 | 3.33 | +2.88% | $4.25B | 66.02K | 80.81 | 1.47 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.20 | 0.08 | +0.34% | $4.25B | 221.78K | 12.96 | 1.79 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $28.74 | -0.76 | -2.58% | $4.25B | 262.65K | -15.70 | -1.83 | |
 Whirlpool Corp.WHR | $75.54 | 0.53 | +0.71% | $4.24B | 261.95K | -22.48 | -3.36 | |
 Powell Industries IncPOWL | $350.52 | 7.66 | +2.23% | $4.24B | 43.32K | 23.60 | 14.85 | |
 Rush Enterprises IncRUSHB | $54.98 | 0.47 | +0.86% | $4.24B | 7.50K | 16.31 | 3.37 | |
 Knife River CorporationKNF | $74.61 | -0.15 | -0.19% | $4.23B | 142.24K | 28.59 | 2.61 | |
 Rush Enterprises IncRUSHA | $54.83 | 0.43 | +0.78% | $4.23B | 41.99K | 16.27 | 3.37 | |
 Warrior Met Coal, Inc.HCC | $80.38 | 1.34 | +1.70% | $4.23B | 67.22K | 119.97 | 0.67 | |
 Enphase Energy, Inc.ENPH | $32.27 | 1.03 | +3.28% | $4.22B | 2.38M | 22.25 | 1.45 | |
 Viavi Solutions Inc. Common StockVIAV | $18.87 | 0.28 | +1.51% | $4.21B | 913.23K | 269.59 | 0.07 | |
 Orla Mining Ltd.ORLA | $12.38 | 0.38 | +3.18% | $4.21B | 760.28K | 95.25 | 0.13 | |
 Cal-Maine Foods IncCALM | $86.72 | 1.41 | +1.65% | $4.21B | 130.70K | 3.33 | 26.01 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $33.33 | 0.18 | +0.53% | $4.20B | 157.75K | 14.30 | 2.33 | |
 Corporacion America Airports S.A.CAAP | $25.73 | 0.18 | +0.68% | $4.20B | 29.43K | 23.40 | 1.10 | |
 Skywest IncSKYW | $104.44 | 1.05 | +1.02% | $4.19B | 28.76K | 9.97 | 10.48 | |
 Structure Therapeutics Inc. - ADRGPCR | $69.01 | -0.97 | -1.38% | $4.19B | 1.74M | -56.57 | -1.22 | |
 Arcellx, Inc. Common StockACLX | $72.05 | -2.03 | -2.75% | $4.17B | 325.01K | -18.33 | -3.93 | |
 Valaris LimitedVAL | $59.87 | 0.65 | +1.09% | $4.17B | 159.31K | 10.67 | 5.61 | |
 BGC Group, Inc. Class A Common StockBGC | $8.88 | 0.08 | +0.97% | $4.16B | 553.58K | 26.92 | 0.33 | |
 Ultrapar Participacoes S.A.UGP | $3.90 | -0.04 | -1.14% | $4.16B | 285.17K | 8.29 | 0.47 | |
 Atmus Filtration Technologies Inc.ATMU | $51.02 | -0.05 | -0.10% | $4.16B | 35.49K | 21.26 | 2.40 | |
 Franklin Electric Co IncFELE | $93.31 | -0.20 | -0.22% | $4.15B | 17.51K | 30.39 | 3.07 | |
 Cousins Properties Inc.CUZ | $24.70 | 0.46 | +1.90% | $4.15B | 472.40K | 70.57 | 0.35 | |
 Victorias Secret & Co.VSCO | $51.60 | 0.95 | +1.88% | $4.14B | 900.64K | 25.17 | 2.05 | |
 Plexus CorpPLXS | $154.50 | 1.92 | +1.26% | $4.14B | 27.03K | 24.68 | 6.26 | |
 Seaboard CorporationSEB | $4306.05 | 42.80 | +1.00% | $4.12B | 5.92K | 10.49 | 410.46 | |
 Inspire Medical Systems, Inc.INSP | $141.37 | -2.63 | -1.82% | $4.11B | 424.60K | 96.17 | 1.47 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $63.10 | 0.34 | +0.55% | $4.10B | 149.35K | 16.10 | 3.92 | |
 Lantheus Holdings, IncLNTH | $61.76 | -0.52 | -0.83% | $4.10B | 182.56K | 25.95 | 2.38 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $66.61 | 0.91 | +1.38% | $4.09B | 115.92K | 18.87 | 3.53 | |
 Assured Guaranty, LTDAGO | $88.35 | 0.75 | +0.86% | $4.07B | 38.20K | 10.96 | 8.06 | |
 Sonoco Products CompanySON | $41.24 | 0.33 | +0.82% | $4.07B | 168.38K | 6.55 | 6.30 | |
 Silgan Holdings IncSLGN | $38.45 | 0.05 | +0.14% | $4.06B | 124.52K | 13.08 | 2.94 | |
 DLocal Limited Class A Common SharesDLO | $13.77 | 0.31 | +2.30% | $4.06B | 301.35K | 24.59 | 0.56 | |
 ServisFirst Bancshares Inc.SFBS | $74.22 | 0.75 | +1.01% | $4.05B | 27.75K | 15.89 | 4.67 | |
 Gulfport Energy CorporationGPOR | $209.63 | 1.37 | +0.66% | $4.05B | 58.61K | -110.33 | -1.90 |
Advertisement