Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ACI Worldwide, Inc.ACIW | $49.66 | 0.41 | +0.82% | $5.05B | 1.77K | 22.89 | 2.17 | |
 Ryan Specialty Holdings, Inc.RYAN | $38.98 | 0.10 | +0.25% | $5.05B | 3.81K | 92.80 | 0.42 | |
 GitLab Inc. Class A Common StockGTLB | $29.70 | 0.63 | +2.15% | $5.02B | 13.38K | -84.85 | -0.35 | |
 First Financial Bankshares IncFFIN | $35.00 | -0.24 | -0.67% | $5.02B | 1.38K | 19.78 | 1.77 | |
 Amentum Holdings, Inc.AMTM | $20.50 | 0.25 | +1.22% | $5.01B | 2.92K | 51.24 | 0.40 | |
 Herc Holdings Inc.HRI | $149.63 | -1.63 | -1.07% | $5.00B | 340.00 | -831.30 | -0.18 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $39.05 | -0.53 | -1.34% | $4.99B | 178.00 | 28.71 | 1.36 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $42.22 | 0.39 | +0.92% | $4.99B | 52.62K | 25.74 | 1.64 | |
 ONE GAS, INC.OGS | $79.34 | -0.30 | -0.37% | $4.98B | 544.00 | 18.16 | 4.37 | |
 Nexstar Media Group, Inc. Common StockNXST | $162.77 | -1.23 | -0.75% | $4.97B | 42.00 | 55.36 | 2.94 | |
 Erasca, Inc. Common StockERAS | $15.96 | -0.05 | -0.32% | $4.96B | 6.76K | -36.27 | -0.44 | |
 GRAHAM HOLDINGS COMPANYGHC | $1151.79 | -8.17 | -0.70% | $4.96B | 2.00 | 17.35 | 66.40 | |
 Murphy Oil Corp.MUR | $34.59 | -0.03 | -0.09% | $4.96B | 607.00 | 48.04 | 0.72 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.69 | -0.09 | -0.34% | $4.94B | 747.00 | 15.52 | 1.72 | |
 Radian Group Inc.RDN | $37.06 | -0.44 | -1.17% | $4.93B | 129.00 | 8.93 | 4.15 | |
 Stevanato Group S.p.A.STVN | $18.05 | 0.21 | +1.19% | $4.93B | 271.56K | 31.12 | 0.58 | |
 Sotera Health Company Common StockSHC | $17.26 | -0.12 | -0.71% | $4.92B | 352.00 | 63.91 | 0.27 | |
 ADT Inc.ADT | $6.46 | 0.07 | +1.16% | $4.92B | 2.81K | 9.79 | 0.66 | |
 GENPACT LIMITEDG | $28.99 | 0.46 | +1.61% | $4.91B | 1.00K | 9.26 | 3.13 | |
 Blue Owl Technology Finance Corp.OTF | $10.62 | 0.11 | +1.03% | $4.91B | 8.40K | 6.25 | 1.70 | |
 Global Business Travel Group, Inc.GBTG | $9.41 | -0.02 | -0.25% | $4.90B | 77.00 | 40.90 | 0.23 | |
 CNO Financial Group, Inc.CNO | $52.54 | 0.02 | +0.04% | $4.90B | 206.00 | 23.56 | 2.23 | |
 Vail Resorts, Inc.MTN | $137.54 | -0.40 | -0.29% | $4.90B | 32.00 | 22.44 | 6.13 | |
 Celcuity Inc. Common StockCELC | $100.26 | 0.31 | +0.31% | $4.89B | 58.89K | -26.45 | -3.79 | |
 Cousins Properties Inc.CUZ | $29.66 | -0.30 | -1.01% | $4.88B | 15.00 | 123.57 | 0.24 | |
 TFS Financial CorporationTFSL | $17.39 | -0.09 | -0.54% | $4.88B | 331.00 | 54.36 | 0.32 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.94 | 0.27 | +0.70% | $4.87B | 122.00 | 13.26 | 2.86 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.29 | -0.25 | -1.26% | $4.87B | 19.71K | 30.15 | 0.64 | |
 Travel + Leisure Co.TNL | $77.47 | -0.57 | -0.73% | $4.84B | 7.00 | 22.72 | 3.41 | |
 Icahn Enterprises L.PIEP | $7.19 | -0.01 | -0.08% | $4.83B | 50.86K | -11.99 | -0.60 | |
 WEX Inc.WEX | $139.25 | 1.24 | +0.90% | $4.83B | 10.00 | 16.38 | 8.50 | |
 Zeta Global Holdings Corp.ZETA | $19.35 | 0.37 | +1.93% | $4.82B | 212.08K | -128.98 | -0.15 | |
 Alignment Healthcare, Inc. Common StockALHC | $23.31 | 0.12 | +0.53% | $4.82B | 22.72K | -2331.30 | -0.01 | |
 Silgan Holdings IncSLGN | $45.52 | -0.71 | -1.54% | $4.81B | 141.00 | 16.92 | 2.69 | |
 MOELIS & COMPANYMC | $64.63 | 0.15 | +0.23% | $4.81B | 1.30K | 21.98 | 2.94 | |
 Unifirst CorpUNF | $265.63 | -0.44 | -0.17% | $4.80B | 15.00 | 35.99 | 7.38 | |
 Champion Homes, Inc.SKY | $87.50 | -1.32 | -1.49% | $4.80B | 254.00 | 23.27 | 3.76 | |
 Nelnet, Inc. Class ANNI | $133.54 | -0.87 | -0.65% | $4.80B | 168.97K | 11.35 | 11.77 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.98 | -0.16 | -0.42% | $4.79B | 36.00 | -- | -- | |
 ServisFirst Bancshares Inc.SFBS | $87.61 | -0.91 | -1.03% | $4.79B | 276.00 | 17.31 | 5.06 | |
 Cabot CorporationCBT | $92.56 | -0.84 | -0.90% | $4.78B | 174.00 | 16.21 | 5.71 | |
 International Bancshares CorpIBOC | $76.70 | -1.12 | -1.44% | $4.77B | 784.00 | 11.59 | 6.62 | |
 H&R Block, Inc.HRB | $37.56 | 0.34 | +0.90% | $4.76B | 1.09K | 8.67 | 4.33 | |
 Main Street Capital CorporationMAIN | $51.13 | 0.12 | +0.24% | $4.75B | 3.58K | 9.26 | 5.52 | |
 California Resources CorporationCRC | $53.53 | -0.18 | -0.34% | $4.75B | 408.00 | 13.12 | 4.08 | |
 SLM CorporationSLM | $25.16 | -0.29 | -1.15% | $4.74B | 1.04K | 7.25 | 3.47 | |
 CNX Resources CorporationCNX | $33.53 | -0.20 | -0.59% | $4.74B | 13.22K | 9.11 | 3.68 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $92.77 | 0.02 | +0.02% | $4.74B | 804.00 | 46.16 | 2.01 | |
 Remitly Global, Inc. Common StockRELY | $22.49 | 0.12 | +0.55% | $4.74B | 7.07K | 72.56 | 0.31 | |
 Veracyte, Inc.VCYT | $59.34 | -1.15 | -1.90% | $4.74B | 20.10K | 71.50 | 0.83 | |
 Cavco Industries Inc.CVCO | $614.20 | -4.10 | -0.66% | $4.73B | 250.00 | 26.68 | 23.02 | |
 Lionsgate Studios Corp.LION | $16.28 | -0.12 | -0.75% | $4.73B | 801.00 | -19.15 | -0.85 | |
 Franklin Electric Co IncFELE | $106.66 | -1.23 | -1.14% | $4.71B | 2.96K | 33.12 | 3.22 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.92 | -0.17 | -0.77% | $4.71B | 1.98K | 53.46 | 0.41 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.80 | 0.04 | +0.19% | $4.71B | 1.86K | 18.45 | 1.29 | |
 Science Applications International Corporation Common StockSAIC | $111.36 | 1.07 | +0.97% | $4.71B | 11.52K | 14.48 | 7.69 | |
 Spire Inc.SR | $79.51 | -1.35 | -1.66% | $4.70B | 111.00 | 17.29 | 4.60 | |
 Marex Group plc Ordinary SharesMRX | $65.19 | 0.96 | +1.49% | $4.69B | 396.00 | 16.76 | 3.89 | |
 Diodes IncDIOD | $102.04 | -2.10 | -2.02% | $4.69B | 2.22K | 71.86 | 1.42 | |
 StubHub Holdings, Inc.STUB | $12.45 | 0.04 | +0.36% | $4.67B | 11.38K | -- | -- | |
 10x Genomics, Inc. Class A Common StockTXG | $36.77 | 0.02 | +0.06% | $4.67B | 15.09K | -105.06 | -0.35 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.59 | 0.44 | +1.49% | $4.67B | 11.00 | 15.99 | 1.85 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $20.37 | -0.10 | -0.47% | $4.66B | 335.64K | -6.79 | -3.00 | |
 Synaptics IncSYNA | $119.00 | -2.00 | -1.65% | $4.65B | 7.22K | -74.84 | -1.59 | |
L Liftoff Mobile, Inc. Common StockLFTO | $27.45 | 0.07 | +0.24% | $4.65B | 2.22K | -- | -- | |
 AZZ Inc.AZZ | $154.85 | -1.79 | -1.14% | $4.65B | 434.00 | 14.55 | 10.64 | |
 RadNet, Inc. Common StockRDNT | $59.01 | -1.73 | -2.85% | $4.64B | 12.08K | -236.04 | -0.25 | |
 Belden Inc.BDC | $119.09 | -0.43 | -0.36% | $4.64B | 533.00 | 20.15 | 5.91 | |
 FTI Consulting, Inc.FCN | $153.85 | 2.75 | +1.82% | $4.64B | 107.00 | 18.65 | 8.25 | |
 Tanger Inc.SKT | $40.21 | -0.28 | -0.69% | $4.62B | 261.00 | 40.21 | 1.00 | |
 Algonquin Power & Utilities CorpAQN | $6.00 | -0.02 | -0.33% | $4.62B | 363.00 | 26.09 | 0.23 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $59.97 | 0.77 | +1.29% | $4.61B | 5.01K | 81.03 | 0.74 | |
 Varonis Systems, Inc.VRNS | $40.16 | -0.14 | -0.35% | $4.61B | 16.54K | -35.23 | -1.14 | |
 Klaviyo, Inc.KVYO | $15.40 | 0.50 | +3.37% | $4.61B | 26.00K | -128.35 | -0.12 | |
 Resideo Technologies, Inc. Common StockREZI | $30.41 | -0.55 | -1.76% | $4.61B | 29.00 | -7.55 | -4.03 | |
 Bath & Body Works, Inc.BBWI | $22.82 | -0.04 | -0.17% | $4.60B | 898.00 | 7.25 | 3.15 | |
 Almonty Industries Inc. Common SharesALM | $16.17 | -0.11 | -0.70% | $4.59B | 46.65K | -27.87 | -0.58 | |
 OPENLANE, IncOPLN | $43.25 | 0.35 | +0.82% | $4.58B | 1.61K | -36.34 | -1.19 | |
 Century Aluminum CoCENX | $46.28 | -0.05 | -0.10% | $4.58B | 43.84K | 115.70 | 0.40 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.41 | 0.66 | +2.21% | $4.58B | 241.00 | 14.48 | 2.10 | |
 Fulton Financial CorpFULT | $23.95 | -0.26 | -1.09% | $4.58B | 500.00 | 11.51 | 2.08 | |
 Seaboard CorporationSEB | $4765.95 | 27.87 | +0.59% | $4.56B | 21.00 | 9.24 | 516.01 | |
 MDU Resources Group, Inc.MDU | $21.83 | -0.05 | -0.21% | $4.56B | 404.00 | 23.48 | 0.93 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $62.15 | -0.17 | -0.28% | $4.56B | 203.00 | 21.36 | 2.91 | |
 IPG Photonics CorporationIPGP | $107.27 | 0.08 | +0.07% | $4.55B | 291.00 | 144.95 | 0.74 | |
 Lemonade, Inc.LMND | $59.23 | 0.37 | +0.63% | $4.55B | 9.22K | -26.21 | -2.26 | |
 EPR PropertiesEPR | $59.47 | -0.23 | -0.38% | $4.55B | 692.00 | 18.19 | 3.27 | |
 Kontoor Brands, Inc. Common StockKTB | $82.23 | -1.06 | -1.28% | $4.54B | 10.32K | 20.30 | 4.05 | |
 LivaNova PLC Ordinary SharesLIVN | $82.70 | -0.73 | -0.88% | $4.54B | 3.10K | -18.54 | -4.46 | |
 CSW Industrials, Inc.CSW | $278.28 | -4.33 | -1.53% | $4.54B | 28.00 | 36.91 | 7.54 | |
 Americold Realty Trust, Inc.COLD | $15.91 | -0.06 | -0.36% | $4.54B | 1.19K | -39.78 | -0.40 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.50 | -0.63 | -2.11% | $4.53B | 47.00 | 62.76 | 0.47 | |
 Wingstop IncWING | $166.15 | -0.61 | -0.36% | $4.52B | 871.00 | 26.89 | 6.18 | |
 Mirion Technologies, Inc.MIR | $18.47 | 0.02 | +0.10% | $4.52B | 6.61K | 167.90 | 0.11 | |
 QuantumScape Corporation Class A Common StockQS | $7.30 | 0.14 | +1.98% | $4.49B | 312.73K | -9.61 | -0.76 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $41.73 | 0.27 | +0.65% | $4.49B | 12.61K | -25.60 | -1.63 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.28 | 0.46 | +3.59% | $4.49B | 54.00 | -0.64 | -20.80 | |
 Solaris Energy Infrastructure, Inc.SEI | $76.84 | 0.04 | +0.05% | $4.49B | 12.74K | 108.22 | 0.71 | |
 Texas Capital Bancshares, Inc.TCBI | $102.38 | -1.02 | -0.98% | $4.47B | 6.21K | 15.06 | 6.80 | |
 Life360, Inc. Common StockLIF | $55.15 | 2.07 | +3.89% | $4.47B | 1.67K | 31.51 | 1.75 |
Advertisement