Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Pricesmart IncPSMT | $145.97 | -1.21 | -0.82% | $4.50B | 114.84K | 29.79 | 4.90 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.30 | -1.50 | -4.85% | $4.50B | 251.00 | 62.35 | 0.47 | |
 Ondas Inc. Common StockONDS | $9.63 | -0.69 | -6.64% | $4.50B | 46.99M | -14.37 | -0.67 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $86.18 | -0.25 | -0.28% | $4.50B | 199.56K | 9.27 | 9.30 | |
 Mirion Technologies, Inc.MIR | $18.37 | -0.44 | -2.36% | $4.49B | 1.31M | 166.97 | 0.11 | |
 Selective Insurance GroupSIGI | $74.72 | 1.00 | +1.35% | $4.49B | 259.82K | 9.98 | 7.49 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $81.30 | 1.56 | +1.96% | $4.48B | 449.16K | 24.20 | 3.36 | |
 Crescent Energy CompanyCRGY | $13.66 | 0.18 | +1.37% | $4.48B | 5.07M | 26.28 | 0.52 | |
 Banco Macro S.A.BMA | $69.81 | -1.97 | -2.75% | $4.46B | 186.63K | 21.22 | 3.29 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $69.55 | -0.67 | -0.95% | $4.45B | 286.95K | 17.09 | 4.07 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $84.00 | 4.39 | +5.52% | $4.45B | 599.99K | -20.49 | -4.10 | |
 Fastly, Inc. Class A Common StockFSLY | $29.29 | -0.50 | -1.68% | $4.45B | 8.28M | -35.29 | -0.83 | |
 Badger Meter, Inc.BMI | $151.77 | -1.60 | -1.04% | $4.43B | 92.58K | 31.62 | 4.80 | |
 BGC Group, Inc. Class A Common StockBGC | $9.34 | -0.10 | -1.11% | $4.43B | 513.56K | 30.11 | 0.31 | |
 Mattel, Inc.MAT | $14.65 | -0.22 | -1.51% | $4.43B | 1.22M | 11.62 | 1.26 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.00 | -0.11 | -0.54% | $4.42B | 268.72K | 14.58 | 1.44 | |
 Alaska Air Group, Inc.ALK | $38.59 | -0.69 | -1.77% | $4.42B | 1.18M | 44.35 | 0.87 | |
 AAR Corp.AIR | $111.64 | -6.88 | -5.80% | $4.42B | 414.18K | 43.78 | 2.55 | |
 Belden Inc.BDC | $113.98 | -5.04 | -4.23% | $4.42B | 78.44K | 19.29 | 5.91 | |
 Universal Display CorpOLED | $93.71 | -3.12 | -3.22% | $4.41B | 221.74K | 18.48 | 5.07 | |
 Travel + Leisure Co.TNL | $70.65 | -1.23 | -1.71% | $4.41B | 117.21K | 20.72 | 3.41 | |
 Valvoline Inc.VVV | $34.56 | -0.64 | -1.80% | $4.40B | 595.20K | 51.59 | 0.67 | |
 Option Care Health, Inc. Common StockOPCH | $27.88 | -0.61 | -2.16% | $4.36B | 454.46K | 21.78 | 1.28 | |
 Mueller Water Products, Inc.MWA | $27.81 | -0.41 | -1.47% | $4.35B | 232.75K | 22.07 | 1.26 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $29.41 | 1.19 | +4.21% | $4.35B | 867.54K | -16.07 | -1.83 | |
 Federated Hermes, Inc.FHI | $57.21 | -0.29 | -0.50% | $4.34B | 215.30K | 11.13 | 5.14 | |
 Wingstop IncWING | $157.81 | -8.50 | -5.11% | $4.34B | 833.11K | 25.54 | 6.18 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.47 | 0.09 | +0.49% | $4.33B | 1.01M | 47.50 | 0.41 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $98.28 | -2.58 | -2.56% | $4.32B | 323.55K | 17.64 | 5.57 | |
 Energy Fuels Inc.UUUU | $17.81 | -0.94 | -4.99% | $4.30B | 6.53M | -46.88 | -0.38 | |
 Science Applications International Corporation Common StockSAIC | $99.06 | 2.61 | +2.70% | $4.30B | 244.27K | 12.88 | 7.69 | |
 CSW Industrials, Inc.CSW | $260.51 | -8.97 | -3.33% | $4.29B | 99.18K | 34.55 | 7.54 | |
M MiniMed Group, Inc. Common StockMMED | $15.27 | -0.74 | -4.62% | $4.29B | 544.10K | -- | -- | |
F Firefly Aerospace Inc. Common StockFLY | $26.79 | -0.74 | -2.67% | $4.29B | 4.91M | -2.92 | -9.19 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.46 | -0.34 | -2.27% | $4.28B | 1.00M | -27.82 | -0.52 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.00 | -0.14 | -0.53% | $4.26B | 500.00K | 92.86 | 0.28 | |
 Ryan Specialty Holdings, Inc.RYAN | $33.09 | -0.41 | -1.21% | $4.26B | 619.13K | 78.80 | 0.42 | |
 Patterson-UTI Energy IncPTEN | $11.20 | 0.27 | +2.42% | $4.25B | 2.98M | -44.78 | -0.25 | |
 Thor Industries, Inc.THO | $80.78 | -0.84 | -1.04% | $4.25B | 280.02K | 17.12 | -- | |
 KENON HOLDINGS LTD.KEN | $81.22 | -0.14 | -0.17% | $4.24B | 17.44K | -- | -- | |
 MYR Group, Inc.MYRG | $271.77 | -13.41 | -4.70% | $4.22B | 106.41K | 36.09 | 7.53 | |
 MDU Resources Group, Inc.MDU | $20.63 | 0.08 | +0.39% | $4.22B | 354.03K | 22.18 | 0.93 | |
 First Financial Bankshares IncFFIN | $29.37 | -0.02 | -0.05% | $4.21B | 211.01K | 16.60 | 1.77 | |
 International Bancshares CorpIBOC | $67.62 | -0.09 | -0.13% | $4.20B | 102.38K | 10.21 | 6.62 | |
 The Brink's CompanyBCO | $101.55 | -0.70 | -0.68% | $4.18B | 147.43K | 21.65 | 4.69 | |
 Novanta Inc. Common StockNOVT | $116.83 | -0.82 | -0.70% | $4.17B | 131.14K | 80.02 | 1.46 | |
 Associated Banc-CorpASB | $25.21 | -0.03 | -0.11% | $4.17B | 779.02K | 9.10 | 2.77 | |
 Texas Capital Bancshares, Inc.TCBI | $94.22 | -0.88 | -0.93% | $4.17B | 198.45K | 13.86 | 6.80 | |
 Pony AI Inc. - ADRPONY | $9.60 | -1.79 | -15.76% | $4.16B | 11.22M | -6.80 | -1.41 | |
 Corporacion America Airports S.A.CAAP | $25.47 | -0.50 | -1.93% | $4.16B | 142.90K | 16.54 | 1.54 | |
 Merit Medical Systems IncMMSI | $69.72 | 1.61 | +2.37% | $4.14B | 377.55K | 32.89 | 2.12 | |
 Abercrombie & Fitch Co.ANF | $90.23 | 1.68 | +1.90% | $4.14B | 707.80K | 8.56 | 10.54 | |
 ACI Worldwide, Inc.ACIW | $40.62 | 0.58 | +1.44% | $4.13B | 276.46K | 18.72 | 2.17 | |
V Vistance Networks, Inc. Common StockVISN | $18.31 | -0.17 | -0.91% | $4.13B | 1.62M | 1.95 | 9.38 | |
 USA COMPRESSION PARTNERS LPUSAC | $28.42 | 0.19 | +0.66% | $4.12B | 173.96K | 33.83 | 0.84 | |
 Champion Homes, Inc.SKY | $74.34 | -1.28 | -1.69% | $4.11B | 145.54K | 19.77 | 3.76 | |
 Ligand Pharmaceuticals Inc.LGND | $205.54 | 0.98 | +0.48% | $4.10B | 152.29K | 35.26 | 5.83 | |
 Silgan Holdings IncSLGN | $38.84 | -0.58 | -1.46% | $4.10B | 341.78K | 14.44 | 2.69 | |
 Franklin Electric Co IncFELE | $92.23 | -1.19 | -1.27% | $4.08B | 60.07K | 28.64 | 3.22 | |
 Corcept Therapeutics Inc.CORT | $38.28 | -2.19 | -5.41% | $4.07B | 1.58M | 46.68 | 0.82 | |
A Almonty Industries Inc. Common SharesALM | $14.43 | -1.91 | -11.71% | $4.07B | 5.80M | -24.87 | -0.58 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.13 | -0.14 | -1.18% | $4.07B | 623.39K | -0.58 | -20.80 | |
 SLM CorporationSLM | $20.47 | 0.04 | +0.21% | $4.06B | 856.97K | 5.90 | 3.47 | |
 MOELIS & COMPANYMC | $55.13 | -0.17 | -0.30% | $4.05B | 231.25K | 18.75 | 2.94 | |
 Tutor Perini CorporationTPC | $76.67 | -1.70 | -2.16% | $4.05B | 208.91K | 50.44 | 1.52 | |
 National Health InvestorsNHI | $83.47 | 0.35 | +0.42% | $4.04B | 41.08K | 27.64 | 3.02 | |
 Meritage Homes CorporationMTH | $60.50 | -1.09 | -1.77% | $4.04B | 269.44K | 9.57 | 6.32 | |
 Archer Aviation Inc.ACHR | $5.38 | -0.17 | -3.15% | $4.04B | 11.28M | -5.44 | -0.99 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $65.61 | 0.25 | +0.38% | $4.04B | 135.01K | 22.32 | 2.94 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $6.79 | -0.36 | -4.97% | $4.03B | 47.95K | -- | -- | |
C Covista Inc.CVSA | $116.64 | 0.66 | +0.56% | $4.02B | 96.84K | 17.13 | 6.81 | |
 Gulfport Energy CorporationGPOR | $216.51 | 3.55 | +1.67% | $4.02B | 78.51K | 10.65 | 20.33 | |
 Shift4 Payments, Inc.FOUR | $48.73 | -0.13 | -0.26% | $4.01B | 1.45M | 46.41 | 1.05 | |
 Array Digital Infrastructure, Inc.AD | $46.45 | 0.16 | +0.35% | $4.01B | 38.94K | 82.95 | 0.56 | |
 Tidewater, Inc.TDW | $80.77 | 2.95 | +3.80% | $4.00B | 284.91K | 12.09 | 6.68 | |
 QuantumScape Corporation Class A Common StockQS | $6.54 | -0.34 | -5.01% | $4.00B | 4.77M | -8.60 | -0.76 | |
 ServisFirst Bancshares Inc.SFBS | $73.11 | -0.75 | -1.02% | $3.99B | 68.74K | 14.45 | 5.06 | |
 e.l.f. Beauty, Inc.ELF | $67.58 | -2.07 | -2.97% | $3.99B | 703.73K | 38.18 | 1.77 | |
 Tri Pointe Homes, Inc.TPH | $46.73 | 0.01 | +0.01% | $3.98B | 1.30M | 17.18 | 2.72 | |
 Crocs, Inc.CROX | $79.09 | -1.00 | -1.24% | $3.97B | 605.77K | -62.77 | -1.26 | |
 Zeta Global Holdings Corp.ZETA | $16.23 | -0.13 | -0.78% | $3.96B | 3.19M | -108.21 | -0.15 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.81 | -0.17 | -1.38% | $3.96B | 531.40K | -0.57 | -20.80 | |
 Sphere Entertainment Co.SPHR | $111.44 | -4.38 | -3.79% | $3.96B | 401.53K | -247.64 | -0.45 | |
 iRhythm Holdings, Inc. Common StockIRTC | $122.36 | 0.57 | +0.47% | $3.95B | 183.85K | -87.40 | -1.40 | |
 Embotelladora Andina S.A. Series BAKO.B | $25.02 | -1.13 | -4.30% | $3.95B | 5.13K | 13.53 | 1.85 | |
 Frontdoor, Inc. Common StockFTDR | $55.87 | -1.87 | -3.24% | $3.95B | 346.07K | 16.38 | 3.41 | |
A Alliance Laundry Holdings Inc.ALH | $19.86 | -0.26 | -1.29% | $3.93B | 397.40K | -- | -- | |
 Itron IncITRI | $89.24 | -4.30 | -4.60% | $3.92B | 277.67K | 13.71 | 6.51 | |
 H&R Block, Inc.HRB | $30.86 | 0.08 | +0.26% | $3.91B | 683.23K | 7.13 | 4.33 | |
 Scorpio Tankers Inc.STNG | $75.47 | 3.08 | +4.25% | $3.91B | 689.91K | 10.67 | 7.07 | |
 Group 1 Automotive, Inc.GPI | $327.57 | 0.71 | +0.22% | $3.91B | 58.54K | 13.10 | 25.01 | |
A Allied Gold CorporationAAUC | $31.01 | -0.06 | -0.19% | $3.90B | 82.09K | -86.14 | -0.36 | |
 BBB Foods Inc.TBBB | $33.95 | -0.63 | -1.81% | $3.90B | 186.92K | -25.72 | -1.32 | |
 Tanger Inc.SKT | $34.02 | 0.06 | +0.19% | $3.89B | 290.27K | 34.02 | 1.00 | |
 Brady CorporationBRC | $82.42 | -1.16 | -1.39% | $3.89B | 78.70K | 19.30 | 4.27 | |
M The Marzetti Company Common StockMZTI | $141.66 | 1.81 | +1.29% | $3.88B | 84.19K | 21.69 | 6.53 | |
 Cosan S.A. - ADRCSAN | $3.98 | -0.19 | -4.45% | $3.88B | 1.33M | -1.42 | -2.80 | |
 Sotera Health Company Common StockSHC | $13.62 | -0.08 | -0.62% | $3.87B | 512.16K | 50.43 | 0.27 | |
 Viking Therapeutics, IncVKTX | $33.39 | 0.19 | +0.57% | $3.86B | 942.75K | -10.50 | -3.18 | |
 Lazard, Inc.LAZ | $41.05 | 0.15 | +0.35% | $3.85B | 287.61K | 18.83 | 2.18 |
Advertisement