Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 SentinelOne, Inc.S | $13.84 | 0.35 | +2.57% | $4.70B | 2.14M | -11.07 | -1.25 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $89.74 | -0.93 | -1.03% | $4.68B | 60.97K | 9.65 | 9.30 | |
 Ondas Inc. Common StockONDS | $10.40 | -0.11 | -1.04% | $4.68B | 30.89M | -26.00 | -0.40 | |
B Boyd Group Services Inc.BGSI | $168.10 | -0.97 | -0.57% | $4.68B | 4.39K | 227.16 | 0.74 | |
 Meritage Homes CorporationMTH | $69.94 | -1.50 | -2.10% | $4.67B | 188.44K | 11.07 | 6.32 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.59 | 0.14 | +0.58% | $4.67B | 498.15K | 25.36 | 0.93 | |
 Golar LNG LtdGLNG | $45.90 | -0.75 | -1.61% | $4.65B | 387.69K | 80.52 | 0.57 | |
 GRAHAM HOLDINGS COMPANYGHC | $1065.35 | -12.04 | -1.12% | $4.65B | 4.26K | 6.37 | 167.26 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.25 | -0.82 | -2.21% | $4.65B | 117.19K | 15.56 | 2.33 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.24 | -0.56 | -1.81% | $4.64B | 50.00 | 27.74 | 1.09 | |
 Travel + Leisure Co.TNL | $74.21 | -0.74 | -0.99% | $4.63B | 110.48K | 12.21 | 6.08 | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $3.90 | -0.31 | -7.48% | $4.62B | 116.62K | 11.80 | 0.33 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $28.18 | -0.25 | -0.89% | $4.62B | 312.68K | 100.64 | 0.28 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $42.45 | -0.09 | -0.20% | $4.62B | 306.59K | -41.21 | -1.03 | |
 Banco Macro S.A.BMA | $72.20 | -2.06 | -2.77% | $4.62B | 41.61K | -- | -- | |
 OSI Systems IncOSIS | $280.00 | -8.57 | -2.97% | $4.61B | 114.04K | 31.71 | 8.83 | |
 Valvoline Inc.VVV | $36.07 | -0.87 | -2.37% | $4.59B | 257.02K | 53.83 | 0.67 | |
 Zeta Global Holdings Corp.ZETA | $18.80 | 0.04 | +0.23% | $4.59B | 2.20M | -156.70 | -0.12 | |
 Bath & Body Works, Inc.BBWI | $22.39 | -0.62 | -2.68% | $4.58B | 1.65M | 6.89 | 3.25 | |
 Duolingo, Inc. Class A Common StockDUOL | $99.13 | 2.95 | +3.07% | $4.58B | 1.48M | 12.56 | 7.89 | |
M The Marzetti Company Common StockMZTI | $166.24 | -2.08 | -1.24% | $4.56B | 21.69K | 25.46 | 6.53 | |
 AAR Corp.AIR | $115.20 | -3.41 | -2.88% | $4.56B | 51.95K | 45.18 | 2.55 | |
 Pricesmart IncPSMT | $147.71 | -5.35 | -3.50% | $4.55B | 29.33K | 30.14 | 4.90 | |
 Mueller Water Products, Inc.MWA | $29.06 | -0.48 | -1.64% | $4.54B | 125.77K | 23.06 | 1.26 | |
 Core Natural Resources, Inc.CNR | $88.95 | -4.82 | -5.14% | $4.53B | 398.46K | -206.86 | -0.43 | |
 BGC Group, Inc. Class A Common StockBGC | $9.56 | -0.07 | -0.67% | $4.52B | 383.13K | 28.98 | 0.33 | |
 TG Therapeutics, Inc.TGTX | $28.40 | -0.79 | -2.70% | $4.51B | 285.75K | 10.22 | 2.78 | |
B Beta Technologies, Inc.BETA | $19.67 | -0.54 | -2.67% | $4.51B | 266.41K | -- | -- | |
 Amicus Therapeutics, IncFOLD | $14.34 | 0.01 | +0.03% | $4.50B | 1.34M | -358.38 | -0.04 | |
 OneStream, Inc. Class A Common StockOS | $23.75 | 0.05 | +0.19% | $4.50B | 768.60K | -49.47 | -0.48 | |
 Liberty Energy Inc.LBRT | $27.76 | 0.29 | +1.07% | $4.50B | 782.35K | 31.19 | 0.89 | |
 Lazard, Inc.LAZ | $47.76 | -0.63 | -1.31% | $4.48B | 111.36K | 21.91 | 2.18 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.94 | -0.84 | -2.21% | $4.47B | 170.47K | 15.78 | 2.34 | |
 CSW Industrials, Inc.CSW | $270.13 | -8.34 | -2.99% | $4.45B | 26.80K | 35.83 | 7.54 | |
 KENON HOLDINGS LTD.KEN | $85.13 | -0.38 | -0.44% | $4.44B | 6.02K | -- | -- | |
 Grand Canyon Education, IncLOPE | $163.51 | 0.88 | +0.54% | $4.44B | 98.40K | 22.04 | 7.42 | |
 Herc Holdings Inc.HRI | $132.69 | -5.24 | -3.80% | $4.43B | 265.64K | -52.65 | -2.52 | |
 BILL Holdings, Inc.BILL | $44.73 | 1.09 | +2.50% | $4.43B | 807.74K | -186.38 | -0.24 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $68.58 | -0.13 | -0.19% | $4.40B | 169.10K | 16.85 | 4.07 | |
 Franklin Electric Co IncFELE | $99.45 | -2.03 | -2.00% | $4.40B | 54.52K | 32.40 | 3.07 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $22.81 | -1.53 | -6.29% | $4.40B | 1.52M | -- | -- | |
 Federated Hermes, Inc.FHI | $56.61 | -0.59 | -1.02% | $4.39B | 79.60K | 11.01 | 5.14 | |
 EPR PropertiesEPR | $57.52 | -2.20 | -3.68% | $4.38B | 434.26K | 25.12 | 2.29 | |
 Merit Medical Systems IncMMSI | $73.69 | -0.47 | -0.64% | $4.38B | 118.63K | 37.79 | 1.95 | |
A Alliance Laundry Holdings Inc.ALH | $21.54 | -0.49 | -2.22% | $4.37B | 129.08K | -- | -- | |
 MOELIS & COMPANYMC | $58.88 | -0.71 | -1.19% | $4.36B | 504.38K | 20.03 | 2.94 | |
 Kontoor Brands, Inc. Common StockKTB | $78.30 | 0.25 | +0.32% | $4.35B | 197.85K | 20.18 | 3.88 | |
 Stevanato Group S.p.A.STVN | $15.92 | -1.58 | -9.03% | $4.35B | 240.81K | 27.93 | 0.57 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $70.44 | -1.23 | -1.72% | $4.33B | 67.06K | 19.95 | 3.53 | |
 Associated Banc-CorpASB | $26.05 | -0.30 | -1.12% | $4.32B | 777.49K | 9.41 | 2.77 | |
 Cavco Industries Inc.CVCO | $557.13 | -22.57 | -3.89% | $4.32B | 36.25K | 24.20 | 23.02 | |
 Sotera Health Company Common StockSHC | $15.20 | -0.56 | -3.58% | $4.32B | 3.79M | 79.98 | 0.19 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $76.40 | 0.64 | +0.84% | $4.32B | 100.10K | 21.95 | 3.48 | |
 GitLab Inc. Class A Common StockGTLB | $25.63 | 0.57 | +2.30% | $4.32B | 2.75M | -94.91 | -0.27 | |
 ServisFirst Bancshares Inc.SFBS | $79.00 | -0.95 | -1.19% | $4.32B | 63.01K | 15.61 | 5.06 | |
 Oscar Health, Inc.OSCR | $14.47 | -0.58 | -3.83% | $4.31B | 1.33M | -12.92 | -1.12 | |
 Methanex CorpMEOH | $55.70 | 2.38 | +4.46% | $4.31B | 666.15K | 18.88 | 2.95 | |
 ACI Worldwide, Inc.ACIW | $41.75 | -0.69 | -1.63% | $4.30B | 100.96K | 16.83 | 2.48 | |
N Netskope, Inc. Class A Common StockNTSK | $10.93 | 0.34 | +3.25% | $4.30B | 752.32K | -- | -- | |
 Structure Therapeutics Inc. - ADRGPCR | $60.86 | -2.27 | -3.60% | $4.30B | 127.31K | -49.88 | -1.22 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.81 | 0.04 | +0.35% | $4.29B | 542.22K | -2.10 | -6.09 | |
 Cosan S.A. - ADRCSAN | $4.39 | -0.22 | -4.69% | $4.29B | 472.16K | -- | -- | |
 First Financial Bankshares IncFFIN | $30.14 | -0.34 | -1.12% | $4.29B | 183.97K | 17.03 | 1.77 | |
 MAXIMUS, Inc.MMS | $78.40 | 0.51 | +0.65% | $4.28B | 143.10K | 11.93 | 6.57 | |
 Unifirst CorpUNF | $236.41 | 5.15 | +2.22% | $4.27B | 71.25K | 31.27 | 7.56 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.75 | -0.20 | -1.53% | $4.27B | 915.00 | -2.09 | -6.09 | |
 MDU Resources Group, Inc.MDU | $20.88 | 0.03 | +0.14% | $4.27B | 364.00K | 22.45 | 0.93 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $28.33 | -0.77 | -2.65% | $4.27B | 104.57K | 12.37 | 2.29 | |
 Victorias Secret & Co.VSCO | $52.97 | -7.04 | -11.73% | $4.25B | 4.60M | 25.84 | 2.05 | |
 Array Digital Infrastructure, Inc.AD | $49.17 | -0.73 | -1.47% | $4.25B | 17.10K | 273.19 | 0.18 | |
 Brady CorporationBRC | $89.86 | -1.77 | -1.94% | $4.24B | 35.53K | 21.97 | 4.09 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.24 | -0.31 | -1.61% | $4.23B | 419.09K | 46.92 | 0.41 | |
 Corporacion America Airports S.A.CAAP | $25.89 | -0.90 | -3.36% | $4.22B | 38.97K | 23.54 | 1.10 | |
 Texas Capital Bancshares, Inc.TCBI | $95.47 | -0.61 | -0.64% | $4.22B | 58.60K | 14.04 | 6.80 | |
 Warrior Met Coal, Inc.HCC | $80.15 | -3.95 | -4.70% | $4.21B | 136.28K | 119.63 | 0.67 | |
 Badger Meter, Inc.BMI | $144.38 | -4.73 | -3.17% | $4.21B | 55.43K | 30.08 | 4.80 | |
 Science Applications International Corporation Common StockSAIC | $93.34 | 0.04 | +0.04% | $4.21B | 49.10K | 11.94 | 7.82 | |
 Howard Hughes Holdings Inc.HHH | $70.39 | -1.01 | -1.41% | $4.20B | 128.38K | 13.72 | 5.13 | |
 Lemonade, Inc.LMND | $54.90 | 0.13 | +0.23% | $4.19B | 422.53K | -22.97 | -2.39 | |
 Tanger Inc.SKT | $36.61 | -0.80 | -2.15% | $4.19B | 92.87K | 38.94 | 0.94 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $12.51 | 0.04 | +0.28% | $4.19B | 623.19K | -2.05 | -6.09 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.51 | -0.41 | -1.53% | $4.18B | 1.19K | 14.33 | 1.85 | |
 Trex Company, Inc.TREX | $39.52 | -0.69 | -1.70% | $4.18B | 274.03K | 21.48 | 1.84 | |
 Silicon Motion Technology CorporationSIMO | $122.90 | 0.60 | +0.49% | $4.18B | 136.03K | 33.76 | 3.64 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $34.53 | -0.86 | -2.43% | $4.17B | 42.79K | -- | -- | |
 International Bancshares CorpIBOC | $67.11 | -1.52 | -2.21% | $4.17B | 95.22K | 9.93 | 6.76 | |
 Freshpet, Inc.FRPT | $84.58 | -0.92 | -1.07% | $4.15B | 123.78K | 36.94 | 2.29 | |
 Cal-Maine Foods IncCALM | $87.03 | -1.47 | -1.66% | $4.15B | 164.20K | 3.68 | 23.67 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.15 | -0.15 | -1.12% | $4.13B | 246.76K | 657.55 | 0.02 | |
 Crocs, Inc.CROX | $82.05 | -1.52 | -1.82% | $4.12B | 216.20K | 26.73 | 3.07 | |
 QuantumScape Corporation Class A Common StockQS | $6.84 | -0.16 | -2.21% | $4.12B | 3.82M | -8.45 | -0.81 | |
 Kadant Inc.KAI | $349.07 | 1.76 | +0.51% | $4.11B | 34.30K | 40.35 | 8.65 | |
 Sprott Inc.SII | $159.39 | -6.15 | -3.72% | $4.11B | 59.36K | 81.74 | 1.95 | |
 PAMPA ENERGIA S.A.PAM | $76.27 | -1.12 | -1.45% | $4.10B | 42.69K | 13.08 | 5.83 | |
 iRhythm Holdings, Inc. Common StockIRTC | $126.72 | -1.23 | -0.96% | $4.10B | 128.18K | -78.71 | -1.61 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $18.77 | -0.14 | -0.77% | $4.09B | 3.58M | -- | -- | |
 MYR Group, Inc.MYRG | $263.42 | -11.20 | -4.08% | $4.09B | 51.64K | 42.56 | 6.19 | |
 Itron IncITRI | $90.87 | -1.42 | -1.54% | $4.08B | 136.41K | 16.34 | 5.56 | |
 Peabody Energy CorporationBTU | $33.47 | -2.22 | -6.23% | $4.07B | 895.09K | -74.37 | -0.45 | |
 St. Joe CompanyJOE | $70.42 | -1.48 | -2.06% | $4.07B | 45.70K | 39.12 | 1.80 |
Advertisement