| $155.22 | 4.00 | +2.65% | $4.79B | 103.88K | 31.69 | 4.90 | ||
| $4988.02 | 115.68 | +2.37% | $4.78B | 12.33K | 12.16 | 410.46 | ||
| $16.72 | -0.78 | -4.45% | $4.77B | 1.00 | 88.34 | 0.19 | ||
| $30.19 | -0.11 | -0.35% | $4.76B | 26.87K | 16.32 | 1.85 | ||
| $20.24 | -0.51 | -2.48% | $4.76B | 495.94K | 16.46 | 1.23 | ||
B Boyd Group Services Inc.BGSI | $171.37 | -0.35 | -0.21% | $4.75B | 314.00 | 230.65 | 0.74 | |
| $28.75 | 0.24 | +0.84% | $4.74B | 687.00 | 20.33 | 1.47 | ||
| $37.00 | -0.57 | -1.51% | $4.74B | 2.00 | 15.87 | 2.33 | ||
| $10.40 | 0.23 | +2.28% | $4.74B | 637.07K | -26.31 | -0.40 | ||
B BullishBLSH | $30.76 | 0.12 | +0.40% | $4.73B | 17.61K | -- | -- | |
| $85.77 | 1.97 | +2.35% | $4.73B | 2.00 | 10.77 | 7.93 | ||
| $50.34 | 1.04 | +2.12% | $4.73B | 1.30M | 23.09 | 2.18 | ||
| $28.78 | 0.43 | +1.53% | $4.70B | 161.12K | 26.17 | 1.10 | ||
| $158.34 | 2.10 | +1.34% | $4.69B | 5.00 | 33.51 | 4.80 | ||
| $135.89 | -0.33 | -0.25% | $4.69B | 686.00 | 37.93 | 3.64 | ||
| $1067.83 | -0.49 | -0.05% | $4.69B | 322.00 | 6.43 | 167.26 | ||
A Alliance Laundry Holdings Inc.ALH | $23.11 | 0.15 | +0.66% | $4.69B | 3.00 | -- | -- | |
| $118.26 | 1.66 | +1.42% | $4.68B | 422.00 | 46.42 | 2.55 | ||
| $29.92 | 0.32 | +1.08% | $4.68B | 359.25K | 23.75 | 1.26 | ||
| $7.74 | 0.00 | +0.05% | $4.68B | 5.89K | -9.86 | -0.79 | ||
| $20.10 | 0.11 | +0.57% | $4.64B | 27.13K | -1.79 | -11.18 | ||
| $38.68 | -1.25 | -3.12% | $4.63B | 886.00 | 16.55 | 2.34 | ||
| $101.75 | 0.58 | +0.58% | $4.62B | 1.92K | 18.90 | 5.57 | ||
| $128.68 | 0.63 | +0.49% | $4.62B | 114.53K | 10.81 | 11.90 | ||
| $32.22 | 0.22 | +0.70% | $4.62B | 7.00 | 18.34 | 1.77 | ||
| $62.41 | 1.64 | +2.69% | $4.62B | 423.00 | 21.23 | 2.94 | ||
| $28.24 | 1.62 | +6.09% | $4.61B | 2.11K | 31.99 | 0.89 | ||
| $44.52 | 0.74 | +1.70% | $4.60B | 54.00 | -9.91 | -4.53 | ||
| $44.87 | -0.52 | -1.16% | $4.60B | 268.00 | 78.78 | 0.57 | ||
| $20.39 | 1.60 | +8.49% | $4.59B | 303.56K | -- | -- | ||
| $85.87 | 0.79 | +0.93% | $4.59B | 7.00 | -164.02 | -0.53 | ||
| $83.68 | 0.54 | +0.65% | $4.57B | 164.36K | 16.54 | 5.06 | ||
| $14.66 | 0.24 | +1.70% | $4.56B | 124.00 | 725.05 | 0.02 | ||
| $589.98 | 9.47 | +1.63% | $4.56B | 3.00 | 25.50 | 23.02 | ||
M The Marzetti Company Common StockMZTI | $165.76 | 1.94 | +1.18% | $4.55B | 4.00 | 25.38 | 6.53 | |
| $88.83 | 1.80 | +2.06% | $4.55B | 169.00 | -207.34 | -0.43 | ||
| $17.08 | 0.43 | +2.55% | $4.54B | 4.75K | -32.04 | -0.54 | ||
| $34.34 | 0.06 | +0.18% | $4.53B | 1.02M | 8.34 | 4.01 | ||
| $27.24 | 0.06 | +0.22% | $4.52B | 1.46M | 9.83 | 2.77 | ||
| $14.36 | 0.00 | -0.03% | $4.52B | 410.00 | -360.10 | -0.04 | ||
| $58.80 | -0.21 | -0.36% | $4.51B | 129.00 | 25.87 | 2.29 | ||
| $29.94 | 0.23 | +0.77% | $4.51B | 183.41K | 13.07 | 2.29 | ||
| $20.43 | -0.03 | -0.15% | $4.50B | 2.00 | 49.91 | 0.41 | ||
| $31.50 | -1.48 | -4.50% | $4.47B | 9.47K | 43.51 | 0.72 | ||
| $24.07 | 0.31 | +1.32% | $4.47B | 2.27K | 20.16 | 1.20 | ||
| $67.76 | 2.65 | +4.07% | $4.45B | 5.19K | 39.91 | 1.72 | ||
| $37.19 | 2.45 | +7.06% | $4.45B | 788.00 | -53.13 | -0.70 | ||
| $97.84 | 2.64 | +2.77% | $4.44B | 674.00 | 17.78 | 5.56 | ||
| $23.48 | -0.04 | -0.19% | $4.44B | 1.83M | -48.76 | -0.48 | ||
| $21.44 | 0.23 | +1.09% | $4.42B | 3.13K | 26.02 | 0.83 | ||
| $137.10 | -4.25 | -3.01% | $4.41B | 16.00 | -85.01 | -1.61 | ||
| $26.34 | 0.39 | +1.49% | $4.41B | 1.54M | 38.77 | 0.68 | ||
| $41.45 | 0.58 | +1.43% | $4.41B | 6.00 | -39.35 | -1.03 | ||
A Almonty Industries Inc. Common SharesALM | $16.58 | 1.11 | +7.15% | $4.41B | 99.87K | -74.69 | -0.23 | |
| $36.01 | 0.41 | +1.16% | $4.40B | 294.00 | -49.81 | -0.73 | ||
| $15.42 | -0.61 | -3.82% | $4.40B | 354.54K | 28.25 | 0.57 | ||
| $92.99 | 1.41 | +1.54% | $4.39B | 283.63K | 22.74 | 4.09 | ||
| $20.30 | 0.23 | +1.13% | $4.39B | 854.95K | 21.83 | 0.93 | ||
B Beta Technologies, Inc.BETA | $18.79 | 0.63 | +3.46% | $4.39B | 1.06K | -- | -- | |
| $51.12 | 0.84 | +1.66% | $4.38B | 42.00 | 63.89 | 0.80 | ||
| $9.28 | -0.12 | -1.22% | $4.38B | 29.00 | 28.09 | 0.33 | ||
| $106.76 | 4.81 | +4.72% | $4.38B | 38.00 | 10.47 | 10.35 | ||
| $72.82 | 0.21 | +0.29% | $4.37B | 155.00 | 14.35 | 5.13 | ||
| $98.92 | 3.51 | +3.68% | $4.37B | 85.00 | 31.96 | 3.07 | ||
| $12.76 | 0.38 | +3.10% | $4.37B | 4.47K | -10.28 | -1.25 | ||
| $22.02 | -0.21 | -0.97% | $4.36B | 828.00 | 23.71 | 0.93 | ||
| $23.73 | 1.21 | +5.35% | $4.34B | 208.00 | 19.73 | 1.21 | ||
| $94.99 | 2.32 | +2.50% | $4.34B | 42.00 | 9.08 | 10.43 | ||
| $12.84 | 0.00 | -0.03% | $4.33B | 11.00 | -2.11 | -6.09 | ||
| $279.00 | 4.39 | +1.60% | $4.33B | 242.53K | 45.05 | 6.19 | ||
| $13.61 | 0.58 | +4.48% | $4.33B | 11.99K | -31.06 | -0.45 | ||
V Versant Media Group, Inc. Class A Common StockVSNT | $29.85 | 0.26 | +0.88% | $4.33B | 494.00 | -- | -- | |
| $7.04 | 0.19 | +2.70% | $4.33B | 110.74K | -8.88 | -0.81 | ||
| $36.29 | -1.23 | -3.29% | $4.32B | 668.00 | -- | -- | ||
| $129.24 | -0.92 | -0.71% | $4.31B | 240.00 | 33.13 | 3.91 | ||
| $16.98 | 1.99 | +13.29% | $4.30B | 292.69K | -145.83 | -0.12 | ||
| $55.40 | 0.73 | +1.34% | $4.30B | 345.42K | 10.78 | 5.14 | ||
| $68.86 | 0.45 | +0.66% | $4.28B | 241.09K | 10.18 | 6.76 | ||
| $96.75 | -0.67 | -0.69% | $4.28B | 7.00 | 14.24 | 6.80 | ||
| $81.43 | 1.35 | +1.69% | $4.27B | 144.03K | 13.62 | 5.83 | ||
| $24.93 | 0.88 | +3.68% | $4.27B | 15.00K | -93.87 | -0.27 | ||
| $156.83 | 3.07 | +2.00% | $4.26B | 249.04K | 21.16 | 7.42 | ||
| $26.97 | -0.58 | -2.11% | $4.26B | 4.39K | 64.54 | 0.42 | ||
G Galaxy Digital Inc. Class A Common StockGLXY | $21.54 | 1.19 | +5.85% | $4.24B | 23.58K | -- | -- | |
| $69.42 | 0.22 | +0.32% | $4.24B | 4.00 | 19.54 | 3.53 | ||
| $42.49 | 0.57 | +1.35% | $4.24B | 72.00 | -178.35 | -0.24 | ||
| $36.01 | -0.17 | -0.46% | $4.23B | 726.00 | -17.97 | -2.05 | ||
| $13.58 | 0.24 | +1.77% | $4.23B | 29.64K | 19.23 | 0.72 | ||
| $36.80 | 0.75 | +2.08% | $4.22B | 766.11K | -43.74 | -0.84 | ||
| $14.56 | 0.38 | +2.72% | $4.22B | 15.52K | 17.72 | 0.82 | ||
| $82.36 | -0.82 | -0.98% | $4.21B | 712.00 | -- | -- | ||
| $233.00 | -0.82 | -0.35% | $4.21B | 74.75K | 30.84 | 7.56 | ||
| $73.73 | 0.28 | +0.39% | $4.21B | 107.98K | 19.78 | -- | ||
| $24.59 | -0.13 | -0.53% | $4.19B | 703.00 | 15.99 | 1.55 | ||
| $219.51 | -0.98 | -0.45% | $4.18B | 144.33K | 8.58 | 25.09 | ||
| $12.40 | 0.02 | +0.17% | $4.18B | 1.12M | -2.04 | -6.09 | ||
| $33.06 | 0.12 | +0.36% | $4.17B | 17.00 | 36.28 | 0.92 | ||
| $88.97 | -1.16 | -1.29% | $4.17B | 261.00 | 27.61 | 3.17 | ||
| $12.83 | -0.12 | -0.90% | $4.16B | 53.00 | -2.03 | -6.09 | ||
| $47.94 | -0.54 | -1.11% | $4.14B | 222.68K | 266.25 | 0.18 |