Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 B2Gold Corp.BTG | $3.69 | -0.15 | -4.04% | $4.91B | 8.93M | 14.17 | 0.26 | |
 ServisFirst Bancshares Inc.SFBS | $89.63 | -0.28 | -0.31% | $4.90B | 80.37K | 17.71 | 5.06 | |
 Greif, Inc.GEF | $86.22 | 2.86 | +3.43% | $4.90B | 207.04K | 18.77 | -- | |
 Golar LNG LtdGLNG | $48.09 | -0.59 | -1.20% | $4.90B | 328.33K | 75.15 | 0.64 | |
 Remitly Global, Inc. Common StockRELY | $23.21 | -0.12 | -0.51% | $4.89B | 669.56K | 74.87 | 0.31 | |
 EPR PropertiesEPR | $63.79 | -0.53 | -0.82% | $4.88B | 217.18K | 19.51 | 3.27 | |
 RINGCENTRAL, INC.RNG | $58.05 | 1.12 | +1.97% | $4.87B | 757.74K | 120.94 | 0.48 | |
 MOELIS & COMPANYMC | $65.34 | -3.25 | -4.73% | $4.86B | 244.96K | 22.23 | 2.94 | |
 Novanta Inc. Common StockNOVT | $136.44 | -5.18 | -3.66% | $4.86B | 148.96K | 93.45 | 1.46 | |
 e.l.f. Beauty, Inc.ELF | $82.39 | -1.70 | -2.03% | $4.86B | 632.43K | 46.55 | 1.77 | |
 Spire Inc.SR | $81.93 | -0.62 | -0.75% | $4.84B | 86.09K | 17.81 | 4.60 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.83 | -0.93 | -2.39% | $4.84B | 208.60K | 27.82 | 1.36 | |
 International Bancshares CorpIBOC | $77.55 | -0.13 | -0.17% | $4.82B | 88.02K | 11.71 | 6.62 | |
 Liberty Broadband Corporation Class CLBRDK | $33.58 | 0.71 | +2.15% | $4.82B | 589.85K | -1.79 | -18.71 | |
 Liberty Broadband Corporation Class ALBRDA | $33.57 | 0.71 | +2.15% | $4.82B | 96.32K | -1.79 | -18.71 | |
 Sphere Entertainment Co.SPHR | $134.57 | -6.73 | -4.77% | $4.82B | 281.70K | -299.04 | -0.45 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $35.33 | 0.26 | +0.74% | $4.81B | 288.45K | 21.81 | 1.62 | |
 Meritage Homes CorporationMTH | $72.05 | -1.19 | -1.63% | $4.81B | 181.71K | 11.40 | 6.32 | |
 Tanger Inc.SKT | $41.82 | -0.29 | -0.68% | $4.80B | 207.70K | 41.82 | 1.00 | |
 BBB Foods Inc.TBBB | $39.85 | -0.06 | -0.15% | $4.80B | 203.51K | -30.19 | -1.32 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.60 | -0.39 | -0.94% | $4.80B | 503.02K | 24.76 | 1.64 | |
 Herc Holdings Inc.HRI | $143.22 | -5.02 | -3.39% | $4.78B | 328.53K | -795.64 | -0.18 | |
 Netskope, Inc. Class A Common StockNTSK | $11.82 | -0.16 | -1.34% | $4.77B | 722.28K | -- | -- | |
 SLM CorporationSLM | $25.34 | 0.15 | +0.60% | $4.76B | 873.00K | 7.30 | 3.47 | |
 Enphase Energy, Inc.ENPH | $36.15 | -0.17 | -0.48% | $4.76B | 4.47M | 28.02 | 1.29 | |
 Celanese Corporation Common StockCE | $43.34 | -0.16 | -0.36% | $4.75B | 959.66K | -4.09 | -10.60 | |
 Merit Medical Systems IncMMSI | $79.58 | 1.29 | +1.65% | $4.75B | 328.98K | 37.54 | 2.12 | |
 Franklin Electric Co IncFELE | $107.44 | -2.27 | -2.07% | $4.75B | 144.20K | 33.37 | 3.22 | |
 Kontoor Brands, Inc. Common StockKTB | $85.75 | -2.31 | -2.63% | $4.74B | 136.66K | 21.17 | 4.05 | |
 Varonis Systems, Inc.VRNS | $41.25 | -3.42 | -7.65% | $4.74B | 2.00M | -36.19 | -1.14 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.00 | 0.29 | +0.99% | $4.73B | 9.20K | 16.22 | 1.85 | |
 Travel + Leisure Co.TNL | $77.19 | -1.26 | -1.60% | $4.73B | 212.26K | 22.64 | 3.41 | |
 BILL Holdings, Inc.BILL | $47.43 | 1.07 | +2.31% | $4.72B | 969.72K | -197.64 | -0.24 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.42 | -0.08 | -1.37% | $4.71B | 3.50M | 11.77 | 0.46 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $30.19 | -1.25 | -3.98% | $4.70B | 433.82K | 21.26 | 1.42 | |
 Iridium Communications Inc.IRDM | $44.37 | -1.07 | -2.35% | $4.70B | 308.46K | 41.86 | 1.06 | |
 Oceaneering International Inc.OII | $47.21 | -0.78 | -1.63% | $4.70B | 353.11K | 13.49 | 3.50 | |
 Qualys, Inc. Common StockQLYS | $133.40 | -2.35 | -1.73% | $4.70B | 132.53K | 24.52 | 5.44 | |
 Fulton Financial CorpFULT | $24.46 | -0.21 | -0.87% | $4.68B | 503.99K | 11.76 | 2.08 | |
 Cabot CorporationCBT | $90.63 | -0.42 | -0.47% | $4.68B | 76.55K | 15.87 | 5.71 | |
 Millrose Properties, Inc.MRP | $28.16 | -0.43 | -1.50% | $4.68B | 347.32K | 11.54 | 2.44 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $17.40 | 0.02 | +0.12% | $4.67B | 473.59K | -- | -- | |
 Asbury Automotive Group, Inc.ABG | $250.85 | 9.86 | +4.09% | $4.67B | 242.31K | 10.00 | 25.09 | |
 Veradermics, IncorporatedMANE | $111.60 | 0.06 | +0.05% | $4.66B | 148.12K | -- | -- | |
 Algonquin Power & Utilities CorpAQN | $6.05 | -0.03 | -0.41% | $4.66B | 1.33M | 26.33 | 0.23 | |
 International Seaways, Inc. Common StockINSW | $93.87 | 0.27 | +0.28% | $4.65B | 126.66K | 15.07 | 6.23 | |
 WPP PLCWPP | $21.50 | 0.20 | +0.94% | $4.64B | 340.30K | -- | -- | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $28.49 | 1.53 | +5.68% | $4.64B | 2.13M | 101.75 | 0.28 | |
 Blue Owl Technology Finance Corp.OTF | $10.02 | -0.05 | -0.55% | $4.63B | 439.39K | 5.89 | 1.70 | |
 MDA Space Ltd.MDA | $28.58 | -1.31 | -4.39% | $4.63B | 564.24K | -- | -- | |
 Waystar Holding Corp. Common StockWAY | $24.08 | 0.39 | +1.65% | $4.62B | 832.69K | 39.48 | 0.61 | |
 CRISPR Therapeutics AGCRSP | $46.89 | -0.66 | -1.38% | $4.62B | 492.42K | -7.19 | -6.52 | |
 Kilroy Realty Corp.KRC | $39.72 | 1.06 | +2.73% | $4.62B | 504.06K | 17.19 | 2.31 | |
 Boot Barn Holdings, Inc.BOOT | $152.18 | -6.44 | -4.06% | $4.62B | 305.82K | 21.37 | 7.12 | |
 Federated Hermes, Inc.FHI | $60.47 | -0.06 | -0.11% | $4.59B | 173.41K | 11.76 | 5.14 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.10 | -1.24 | -6.39% | $4.57B | 1.28M | -- | -- | |
 Vishay Intertechnology, Inc.VSH | $29.76 | -2.96 | -9.04% | $4.56B | 2.60M | -425.17 | -0.07 | |
 Vontier CorporationVNT | $32.38 | -0.45 | -1.37% | $4.56B | 362.94K | 11.73 | 2.76 | |
 BlackBerry LimitedBB | $7.78 | -0.31 | -3.89% | $4.56B | 5.02M | 97.19 | 0.08 | |
 PAMPA ENERGIA S.A.PAM | $84.76 | -0.13 | -0.15% | $4.56B | 26.58K | 12.23 | 6.93 | |
 KBR, Inc.KBR | $35.78 | -1.62 | -4.33% | $4.54B | 726.76K | 11.15 | 3.21 | |
 Silgan Holdings IncSLGN | $42.92 | -5.09 | -10.59% | $4.54B | 1.71M | 15.96 | 2.69 | |
 Brady CorporationBRC | $96.28 | -1.44 | -1.48% | $4.54B | 53.60K | 22.55 | 4.27 | |
 X-Energy, Inc. Class A Common StockXE | $15.77 | -0.02 | -0.11% | $4.53B | 2.01M | -- | -- | |
 Abercrombie & Fitch Co.ANF | $101.98 | -1.18 | -1.14% | $4.53B | 262.43K | 9.68 | 10.54 | |
 Neptune Insurance Holdings Inc.NP | $33.00 | 1.12 | +3.50% | $4.53B | 386.09K | -- | -- | |
 CSW Industrials, Inc.CSW | $277.13 | -21.80 | -7.29% | $4.52B | 62.17K | 36.75 | 7.54 | |
 CMB.TECH NVCMBT | $15.55 | 0.15 | +0.96% | $4.51B | 197.10K | 23.92 | 0.65 | |
 Covista Inc.CVSA | $132.47 | 6.17 | +4.88% | $4.51B | 208.62K | 19.45 | 6.81 | |
 BOX, INC.BOX | $32.47 | 0.97 | +3.08% | $4.50B | 1.19M | 55.03 | 0.59 | |
 LivaNova PLC Ordinary SharesLIVN | $81.87 | -0.22 | -0.27% | $4.50B | 118.16K | -18.36 | -4.46 | |
 The Chef's Warehouse IncCHEF | $110.22 | 10.03 | +10.02% | $4.49B | 523.99K | 66.80 | 1.65 | |
 Xometry, Inc. Class A Common StockXMTR | $81.11 | -1.88 | -2.26% | $4.48B | 180.88K | -66.49 | -1.22 | |
 Marex Group Limited Ordinary SharesMRX | $62.27 | -1.89 | -2.95% | $4.48B | 121.24K | 16.01 | 3.89 | |
 Cal-Maine Foods IncCALM | $94.48 | 1.28 | +1.37% | $4.48B | 473.47K | 6.58 | 14.35 | |
 Rigetti Computing, Inc. Common StockRGTI | $13.46 | -1.06 | -7.29% | $4.47B | 7.95M | -19.80 | -0.68 | |
 Mattel, Inc.MAT | $15.39 | -0.04 | -0.29% | $4.47B | 949.05K | 12.22 | 1.26 | |
 Miami International Holdings, Inc.MIAX | $46.20 | -0.01 | -0.01% | $4.47B | 190.58K | -- | -- | |
 California Resources CorporationCRC | $50.31 | 1.01 | +2.05% | $4.47B | 249.48K | 12.33 | 4.08 | |
 Shift4 Payments, Inc.FOUR | $56.31 | 1.47 | +2.68% | $4.47B | 418.06K | 53.63 | 1.05 | |
 First BanCorp.FBP | $29.26 | -0.03 | -0.12% | $4.47B | 335.78K | 13.61 | 2.15 | |
 Itron IncITRI | $100.56 | -6.45 | -6.03% | $4.46B | 1.13M | 15.45 | 6.51 | |
 Planet Fitness, Inc.PLNT | $56.34 | 0.40 | +0.72% | $4.46B | 531.16K | 21.50 | 2.62 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.60 | 0.08 | +0.28% | $4.46B | 30.48K | 14.10 | 2.10 | |
 Acadia Pharmaceuticals Inc.ACAD | $25.98 | -0.03 | -0.10% | $4.45B | 368.50K | 11.35 | 2.29 | |
 MarketAxess Holdings Inc.MKTX | $125.13 | 3.08 | +2.52% | $4.45B | 178.54K | 18.79 | 6.66 | |
 Life360, Inc. Common StockLIF | $54.84 | -1.84 | -3.26% | $4.44B | 213.34K | 31.33 | 1.75 | |
 Uranium Energy Corp.UEC | $8.97 | -0.46 | -4.93% | $4.44B | 3.95M | -- | -- | |
 Champion Homes, Inc.SKY | $80.84 | -2.65 | -3.17% | $4.44B | 100.57K | 21.50 | 3.76 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $85.46 | -0.24 | -0.28% | $4.44B | 163.25K | 9.19 | 9.30 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $60.44 | -2.05 | -3.28% | $4.43B | 73.42K | 20.77 | 2.91 | |
 Paymentus Holdings, Inc.PAY | $35.21 | 1.07 | +3.13% | $4.43B | 348.11K | 67.71 | 0.52 | |
 Aura Minerals Inc. Common SharesAUGO | $53.03 | -2.02 | -3.67% | $4.43B | 135.24K | -50.50 | -1.05 | |
 Veracyte, Inc.VCYT | $55.35 | -0.30 | -0.53% | $4.42B | 226.28K | 66.69 | 0.83 | |
 ACM Research, Inc. Class A Common StockACMR | $63.89 | -8.13 | -11.29% | $4.42B | 740.80K | 46.63 | 1.37 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $14.92 | 0.10 | +0.66% | $4.41B | 445.75K | 45.21 | 0.33 | |
 Trex Company, Inc.TREX | $42.40 | -1.62 | -3.68% | $4.41B | 726.33K | 23.96 | 1.77 | |
 Cavco Industries Inc.CVCO | $570.42 | -18.66 | -3.17% | $4.40B | 34.89K | 24.78 | 23.02 | |
 Bread Financial Holdings, Inc.BFH | $108.62 | 0.84 | +0.78% | $4.39B | 194.91K | 10.02 | 10.84 | |
 Group 1 Automotive, Inc.GPI | $368.79 | 18.14 | +5.17% | $4.39B | 94.26K | 14.75 | 25.01 |
Advertisement