Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mobileye Global Inc. Class A Common StockMBLY | $5.59 | -0.06 | -1.06% | $4.75B | 8.54M | -1.13 | -4.95 | |
 DPC Holdings PLCDPC | $31.70 | 2.75 | +9.50% | $4.75B | 1.11M | -- | -- | |
 Kodiak Gas Services, Inc.KGS | $46.54 | 2.08 | +4.68% | $4.75B | 1.62M | 55.88 | 0.84 | |
 Radian Group Inc.RDN | $35.84 | -0.33 | -0.91% | $4.74B | 897.18K | 9.22 | 3.89 | |
 Materion CorporationMTRN | $227.43 | 10.59 | +4.88% | $4.73B | 215.88K | 52.95 | 4.29 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.61 | -0.64 | -1.67% | $4.73B | 1.17M | -- | -- | |
 Virtu Financial, Inc. Class AVIRT | $53.23 | -0.45 | -0.84% | $4.70B | 826.15K | 8.85 | 6.02 | |
 Champion Homes, Inc.SKY | $86.37 | -2.33 | -2.63% | $4.69B | 1.02M | 25.18 | 3.43 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.53 | -0.08 | -0.63% | $4.68B | 7.15M | 21.42 | 0.59 | |
 Perimeter Solutions, Inc.PRM | $28.54 | 0.48 | +1.71% | $4.68B | 859.43K | -12.82 | -2.23 | |
 Iridium Communications Inc.IRDM | $43.87 | 0.13 | +0.30% | $4.67B | 1.16M | 29.18 | 1.51 | |
 Primoris Services CorporationPRIM | $79.57 | 5.78 | +7.83% | $4.67B | 1.62M | 34.01 | 2.55 | |
 Travere Therapeutics, Inc. Common StockTVTX | $49.41 | 0.15 | +0.30% | $4.66B | 9.09M | -107.54 | -0.46 | |
 RXO, Inc.RXO | $28.24 | 0.42 | +1.51% | $4.66B | 1.91M | -55.41 | -0.51 | |
 Piper Sandler CompaniesPIPR | $65.95 | -1.47 | -2.18% | $4.66B | 1.06M | 15.52 | 4.25 | |
 Heartflow, Inc. Common StockHTFL | $54.40 | -0.09 | -0.17% | $4.66B | 1.47M | -29.29 | -1.83 | |
 CareDx, Inc.CDNA | $88.47 | 2.59 | +3.02% | $4.66B | 1.59M | 37.11 | 2.39 | |
 Golar LNG LtdGLNG | $45.63 | 0.92 | +2.06% | $4.66B | 1.02M | 28.52 | 1.60 | |
 ESAB CorporationESAB | $76.05 | -0.25 | -0.33% | $4.65B | 1.10M | 26.82 | 2.79 | |
 Synaptics IncSYNA | $117.41 | 0.00 | 0.00% | $4.65B | 852.08K | -9.25 | -12.65 | |
 Federated Hermes, Inc.FHI | $62.16 | -0.40 | -0.64% | $4.64B | 1.09M | 11.22 | 5.54 | |
 Unifirst CorpUNF | $256.12 | -2.39 | -0.92% | $4.64B | 309.42K | 42.66 | 6.01 | |
 Mirion Technologies, Inc.MIR | $19.05 | 0.37 | +1.98% | $4.63B | 3.77M | 157.29 | 0.12 | |
 Griffon CorpGFF | $102.20 | -1.93 | -1.85% | $4.63B | 363.87K | 26.08 | 3.92 | |
 MYR Group, Inc.MYRG | $291.59 | 13.35 | +4.80% | $4.60B | 221.42K | 23.98 | 12.31 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $32.69 | 0.35 | +1.08% | $4.59B | 4.18M | -- | -- | |
 TFS Financial CorporationTFSL | $16.44 | -0.08 | -0.48% | $4.59B | 900.59K | 45.69 | 0.36 | |
 Solaris Energy Infrastructure, Inc.SEI | $69.37 | 3.97 | +6.07% | $4.58B | 2.39M | 81.82 | 0.85 | |
 VSE CorpVSEC | $162.96 | 2.75 | +1.72% | $4.58B | 448.66K | 52.26 | 3.12 | |
 Sotera Health Company Common StockSHC | $16.03 | -1.71 | -9.64% | $4.57B | 5.37M | 28.11 | 0.57 | |
 Bath & Body Works, Inc.BBWI | $22.61 | -0.58 | -2.50% | $4.57B | 5.23M | 5.90 | 3.84 | |
 EPR PropertiesEPR | $59.49 | -0.09 | -0.15% | $4.57B | 1.03M | 16.83 | 3.54 | |
 California Resources CorporationCRC | $51.38 | -1.16 | -2.21% | $4.56B | 1.46M | -37.79 | -1.36 | |
 Workiva Inc.WK | $83.88 | -0.89 | -1.05% | $4.56B | 997.19K | 102.24 | 0.82 | |
 CSW Industrials, Inc.CSW | $279.50 | -7.53 | -2.62% | $4.56B | 103.56K | 35.96 | 7.78 | |
 Signet Jewelers LimitedSIG | $118.90 | -1.05 | -0.88% | $4.56B | 515.29K | 13.70 | 8.68 | |
 Fulton Financial CorpFULT | $23.82 | -0.28 | -1.16% | $4.55B | 1.79M | 11.08 | 2.15 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.68 | 0.00 | 0.00% | $4.55B | 15.73M | 59.16 | 0.13 | |
 Travel + Leisure Co.TNL | $75.40 | -0.12 | -0.16% | $4.55B | 1.19M | 20.28 | 3.72 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.42 | -0.40 | -1.18% | $4.54B | 516.61K | 16.44 | 2.03 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $82.70 | 0.45 | +0.55% | $4.52B | 1.53M | -19.49 | -4.15 | |
 Core Scientific, Inc. Common StockCORZ | $14.24 | 1.73 | +13.87% | $4.51B | 19.81M | -3.18 | -4.42 | |
 Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per shareTCBI | $103.34 | -0.78 | -0.75% | $4.50B | 497.37K | 13.29 | 7.79 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.99 | 0.07 | +0.22% | $4.50B | 689.14K | -30.76 | -1.04 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $33.41 | 0.94 | +2.89% | $4.50B | 1.72M | -9.76 | -3.43 | |
 Telecom Argentina S.A.TEO | $10.40 | -0.14 | -1.33% | $4.48B | 418.52K | 8.46 | 1.23 | |
 Robert Half Inc.RHI | $43.73 | -1.04 | -2.32% | $4.48B | 1.58M | 36.18 | 1.21 | |
 Patterson-UTI Energy IncPTEN | $11.75 | -0.05 | -0.42% | $4.48B | 6.15M | -195.67 | -0.06 | |
 UFP Industries, Inc. Common StockUFPI | $81.16 | -1.98 | -2.38% | $4.48B | 492.04K | 19.70 | 4.12 | |
 ServisFirst Bancshares Inc.SFBS | $40.85 | -0.57 | -1.38% | $4.47B | 888.41K | 13.07 | 3.13 | |
 Cinemark Holdings, Inc.CNK | $38.51 | -0.24 | -0.62% | $4.47B | 3.34M | 22.81 | 1.69 | |
 Scorpio Tankers Inc.STNG | $87.34 | 0.72 | +0.83% | $4.46B | 809.00K | 4.63 | 18.88 | |
 Franklin Electric Co IncFELE | $100.96 | 0.66 | +0.66% | $4.46B | 457.04K | 22.69 | 4.45 | |
 First Financial Bankshares IncFFIN | $31.04 | -0.40 | -1.27% | $4.45B | 998.13K | 15.30 | 2.03 | |
 The Brink's CompanyBCO | $108.00 | 0.65 | +0.61% | $4.45B | 836.47K | 25.01 | 4.32 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.50 | -0.84 | -2.86% | $4.45B | 2.00K | 13.50 | 2.09 | |
 United Community Banks, Inc.UCB | $37.04 | -0.60 | -1.59% | $4.44B | 950.56K | 31.19 | 1.18 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $62.15 | -1.00 | -1.58% | $4.42B | 152.35K | 56.51 | 1.10 | |
 Badger Meter, Inc.BMI | $152.58 | -5.11 | -3.24% | $4.42B | 506.42K | 35.23 | 4.33 | |
 Blue Owl Technology Finance Corp.OTF | $9.63 | -0.12 | -1.23% | $4.41B | 2.51M | 12.04 | 0.80 | |
 Alliance Laundry Holdings Inc.ALH | $22.20 | -0.31 | -1.38% | $4.41B | 948.24K | 24.40 | 0.91 | |
 LivaNova PLC Ordinary SharesLIVN | $79.90 | -0.31 | -0.39% | $4.41B | 947.05K | 23.69 | 3.38 | |
 Apple Hospitality REIT, Inc.APLE | $18.65 | -0.02 | -0.11% | $4.41B | 2.05M | 25.22 | 0.74 | |
 Q2 Holdings IncQTWO | $71.23 | 0.79 | +1.12% | $4.40B | 631.85K | 42.17 | 1.69 | |
 GDS Holdings Limited ADSGDS | $21.86 | 0.09 | +0.41% | $4.40B | 3.04M | 10.21 | 2.15 | |
 MDA Space Ltd.MDA | $27.32 | 1.12 | +4.27% | $4.39B | 1.02M | -- | -- | |
 Nelnet, Inc. Class ANNI | $122.54 | -1.73 | -1.39% | $4.39B | 97.82K | 14.67 | 8.36 | |
 Silgan Holdings IncSLGN | $41.51 | -1.04 | -2.44% | $4.39B | 1.05M | 16.74 | 2.48 | |
 The Chef's Warehouse IncCHEF | $100.95 | -2.28 | -2.21% | $4.39B | 394.40K | 43.32 | 2.33 | |
 MOELIS & COMPANYMC | $59.22 | -1.76 | -2.89% | $4.38B | 1.15M | 20.62 | 2.87 | |
 Mattel, Inc.MAT | $15.29 | -0.24 | -1.55% | $4.38B | 4.15M | 11.27 | 1.36 | |
 Howard Hughes Holdings Inc.HHH | $76.30 | -1.61 | -2.07% | $4.38B | 917.84K | 14.84 | 4.94 | |
 AAR Corp.AIR | $108.62 | 2.99 | +2.83% | $4.37B | 699.28K | 22.28 | 4.88 | |
 Warrior Met Coal, Inc.HCC | $80.66 | -1.57 | -1.91% | $4.37B | 691.09K | 19.88 | 4.16 | |
 Tutor Perini CorporationTPC | $82.85 | 3.43 | +4.32% | $4.35B | 541.83K | 35.70 | 2.32 | |
 Wingstop IncWING | $161.57 | -1.47 | -0.90% | $4.35B | 1.54M | 37.73 | 4.26 | |
 Cathay General BancorpCATY | $64.93 | -0.64 | -0.98% | $4.33B | 437.81K | 11.98 | 5.42 | |
 Millrose Properties, Inc.MRP | $25.90 | -0.91 | -3.39% | $4.33B | 2.84M | 8.64 | 3.02 | |
 Tanger Inc.SKT | $37.61 | -0.12 | -0.32% | $4.33B | 990.43K | 34.27 | 1.10 | |
 Oklo Inc.OKLO | $23.49 | -0.03 | -0.13% | $4.33B | 10.86M | -24.74 | -0.94 | |
 Meritage Homes CorporationMTH | $67.08 | -1.93 | -2.80% | $4.32B | 1.90M | 15.14 | 4.43 | |
 Delek US Holdings, Inc.DK | $70.85 | 0.66 | +0.94% | $4.32B | 1.10M | 19.80 | 3.56 | |
 Greif, Inc.GEF | $81.25 | -1.57 | -1.90% | $4.31B | 396.56K | -- | -- | |
 Flagstar Bank, National AssociationFLG | $10.54 | -0.21 | -1.95% | $4.31B | 6.19M | 69.25 | 0.15 | |
 Itron IncITRI | $98.22 | -1.55 | -1.55% | $4.31B | 1.12M | 15.87 | 6.19 | |
 Integer Holdings CorporationITGR | $126.55 | 0.00 | 0.00% | $4.30B | 732.66K | 42.48 | 2.98 | |
 Valvoline Inc.VVV | $33.74 | -0.63 | -1.83% | $4.30B | 3.23M | 42.09 | 0.80 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $36.40 | 0.00 | 0.00% | $4.30B | -- | 10.17 | 3.58 | |
 Greif, Inc. Class BGEF.B | $111.89 | -2.49 | -2.18% | $4.29B | 71.27K | -- | -- | |
 Accelerant HoldingsARX | $19.81 | 0.00 | 0.00% | $4.29B | 993.56K | -2.97 | -6.65 | |
 Enova International, Inc.ENVA | $175.10 | 1.16 | +0.67% | $4.29B | 250.95K | 12.07 | 14.52 | |
 MakeMyTrip LimitedMMYT | $45.50 | -0.10 | -0.22% | $4.28B | 666.89K | 227.55 | 0.20 | |
 Korn FerryKFY | $76.12 | -1.85 | -2.37% | $4.26B | 401.81K | 14.37 | 5.30 | |
 Algonquin Power & Utilities CorpAQN | $5.52 | -0.09 | -1.60% | $4.25B | 2.62M | 29.08 | 0.19 | |
 BILL Holdings, Inc.BILL | $49.82 | 0.10 | +0.20% | $4.25B | 1.26M | -380.75 | -0.13 | |
 Gentex CorpGNTX | $20.09 | -0.47 | -2.31% | $4.24B | 2.68M | 10.83 | 1.86 | |
 International Bancshares CorpIBOC | $67.57 | -1.32 | -1.92% | $4.24B | 453.13K | 10.28 | 6.63 | |
 Gunnison Copper Corp. - ADRGUNN | $8.22 | 0.01 | +0.12% | $4.23B | 82.78K | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $32.70 | 0.26 | +0.80% | $4.23B | 2.22M | 11.27 | 2.92 | |
 Kinetik Holdings Inc.KNTK | $54.24 | 0.70 | +1.31% | $4.21B | 1.44M | 18.96 | 2.76 |