Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
WFG logoWest Fraser Timber Co. LtdWFG$60.87-1.52
-2.43%
$4.77B40.73K-5.00-12.18
RLI logoRLI Corp.RLI$51.520.02
+0.05%
$4.74B161.14K11.824.36
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$39.151.49
+3.94%
$4.74B1.16M23.871.64
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$39.08-1.22
-3.02%
$4.74B209.13K27.521.42
VSEC logoVSE CorpVSEC$168.66-2.25
-1.32%
$4.73B100.02K189.510.89
KEN logoKENON HOLDINGS LTD.KEN$90.35-2.69
-2.89%
$4.71B8.91K----
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$90.67-1.46
-1.59%
$4.71B63.87K9.759.30
MRCY logoMercury Systems Inc.MRCY$78.33-0.22
-0.27%
$4.70B50.90K-147.80-0.53
WIX logoWIX.com Ltd.WIX$80.57-0.03
-0.04%
$4.70B232.69K99.470.81
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.512.50
+8.93%
$4.68B129.0064.910.47
UFPI logoUFP Industries, Inc. Common StockUFPI$82.40-2.78
-3.27%
$4.68B96.55K16.514.99
OSIS logoOSI Systems IncOSIS$282.570.07
+0.02%
$4.65B81.66K32.008.83
CPA logoCopa Holdings, S.A.CPA$113.03-3.20
-2.76%
$4.65B62.52K6.9516.27
LGND logoLigand Pharmaceuticals Inc.LGND$231.654.21
+1.85%
$4.64B57.13K39.735.83
FTDR logoFrontdoor, Inc. Common StockFTDR$65.69-3.11
-4.51%
$4.63B149.97K19.273.41
MC logoMOELIS & COMPANYMC$62.27-2.50
-3.85%
$4.63B225.12K21.182.94
CSW logoCSW Industrials, Inc.CSW$280.94-6.20
-2.16%
$4.63B60.84K37.267.54
MDU logoMDU Resources Group, Inc.MDU$22.57-0.03
-0.12%
$4.62B134.63K24.270.93
G
GPGI, Inc.GPGI
$15.930.29
+1.85%
$4.62B677.65K-12.07-1.32
FFIN logoFirst Financial Bankshares IncFFIN$32.19-0.37
-1.13%
$4.61B175.31K18.191.77
N
Navan, Inc. Class A Common StockNAVN
$18.38-0.09
-0.51%
$4.61B2.13M----
FBIN logoFortune Brands Innovations, Inc.FBIN$38.36-1.55
-3.89%
$4.60B295.39K15.532.47
KC logoKingsoft Cloud Holdings Limited - ADRKC$15.310.31
+2.08%
$4.58B309.19K-31.25-0.49
DOCS logoDoximity, Inc.DOCS$24.68-0.30
-1.18%
$4.56B669.12K20.571.20
PTEN logoPatterson-UTI Energy IncPTEN$11.98-0.01
-0.06%
$4.55B2.41M-47.93-0.25
CHH logoChoice Hotels Intnl.CHH$99.23-1.47
-1.46%
$4.54B129.83K12.537.92
ZETA logoZeta Global Holdings Corp.ZETA$18.21-0.39
-2.09%
$4.54B6.33M-121.41-0.15
KLIC logoKulicke & Soffa Industries IncKLIC$86.640.31
+0.35%
$4.53B187.69K-71.60-1.21
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$30.090.82
+2.80%
$4.53B79.45K14.332.10
HCC logoWarrior Met Coal, Inc.HCC$85.71-0.49
-0.57%
$4.53B333.28K78.631.09
UNF logoUnifirst CorpUNF$250.12-1.98
-0.79%
$4.52B23.40K33.897.38
PONY logoPony AI Inc. - ADRPONY$10.400.51
+5.21%
$4.51B1.95M-28.90-0.36
OLED logoUniversal Display CorpOLED$96.16-0.23
-0.24%
$4.50B427.92K18.975.07
CNR logoCore Natural Resources, Inc.CNR$88.581.56
+1.79%
$4.50B170.54K-29.43-3.01
RDNT logoRadNet, Inc. Common StockRDNT$57.420.57
+1.01%
$4.49B163.74K-229.70-0.25
CRGY logoCrescent Energy CompanyCRGY$13.700.24
+1.79%
$4.49B1.57M26.350.52
ORLA logoOrla Mining Ltd.ORLA$13.00-0.30
-2.25%
$4.49B709.76K50.000.26
ACIW logoACI Worldwide, Inc.ACIW$44.270.41
+0.92%
$4.49B106.95K20.402.17
M
Miami International Holdings, Inc.MIAX
$47.300.13
+0.26%
$4.48B322.90K----
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$36.58-0.83
-2.22%
$4.48B420.33K----
LAUR logoLaureate Education, Inc. Common StockLAUR$31.960.73
+2.32%
$4.48B444.49K16.651.92
HAFN logoHafnia LimitedHAFN$8.940.02
+0.17%
$4.47B467.10K13.140.68
LEGN logoLegend Biotech Corporation - ADRLEGN$24.140.55
+2.33%
$4.46B621.77K-30.18-0.80
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$72.23-0.26
-0.36%
$4.44B86.25K24.572.94
MNSO logoMINISO Group Holding Limited - ADRMNSO$14.66-0.20
-1.34%
$4.44B104.00K27.150.54
IBOC logoInternational Bancshares CorpIBOC$71.42-0.24
-0.33%
$4.44B76.48K10.796.62
CVLT logoCommault Systems, Inc.CVLT$100.921.35
+1.35%
$4.44B128.54K52.021.94
BMA logoBanco Macro S.A.BMA$69.360.50
+0.72%
$4.43B152.28K21.083.29
QS logoQuantumScape Corporation Class A Common StockQS$7.21-0.05
-0.70%
$4.43B5.30M-9.49-0.76
MMYT logoMakeMyTrip LimitedMMYT$46.60-1.60
-3.32%
$4.42B496.12K97.080.48
TCBI logoTexas Capital Bancshares, Inc.TCBI$100.84-0.54
-0.53%
$4.40B61.55K14.836.80
MARA logoMARA Holdings, Inc. Common StockMARA$11.580.12
+1.01%
$4.40B17.93M-2.92-3.96
LOPE logoGrand Canyon Education, IncLOPE$165.472.06
+1.26%
$4.40B88.20K21.437.72
SHC logoSotera Health Company Common StockSHC$15.41-0.09
-0.57%
$4.39B1.03M57.080.27
BCO logoThe Brink's CompanyBCO$106.73-0.79
-0.73%
$4.39B65.17K22.764.69
FELE logoFranklin Electric Co IncFELE$99.39-0.05
-0.06%
$4.39B98.02K30.863.22
NOVT logoNovanta Inc. Common StockNOVT$123.14-4.73
-3.70%
$4.39B74.52K84.351.46
PI logoImpinj, Inc. Common StockPI$143.84-3.38
-2.29%
$4.38B108.02K-368.81-0.39
MTN logoVail Resorts, Inc.MTN$122.93-2.93
-2.33%
$4.38B98.07K20.056.13
REYN logoReynolds Consumer Products Inc. Common StockREYN$20.73-0.04
-0.21%
$4.37B265.70K14.391.44
AIR logoAAR Corp.AIR$109.64-0.71
-0.64%
$4.36B67.59K24.314.51
PAM logoPAMPA ENERGIA S.A.PAM$80.090.84
+1.07%
$4.36B114.27K11.566.93
SFBS logoServisFirst Bancshares Inc.SFBS$79.33-0.58
-0.72%
$4.34B43.78K15.685.06
EBC logoEastern Bankshares, Inc. Common StockEBC$20.05-0.21
-1.01%
$4.33B278.08K48.910.41
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$56.230.96
+1.74%
$4.33B239.61K75.990.74
MAT logoMattel, Inc.MAT$14.88-0.04
-0.30%
$4.32B881.92K11.811.26
BDC logoBelden Inc.BDC$111.00-3.15
-2.76%
$4.32B326.30K18.785.91
TDW logoTidewater, Inc.TDW$86.88-0.97
-1.11%
$4.32B168.32K13.016.68
TBBB logoBBB Foods Inc.TBBB$36.590.01
+0.03%
$4.31B19.03K-27.72-1.32
LMND logoLemonade, Inc.LMND$56.13-0.53
-0.93%
$4.31B765.96K-24.84-2.26
X
Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU
$14.45-21.67
-60.01%
$4.31B37.45M----
ACHR logoArcher Aviation Inc.ACHR$5.75-0.13
-2.13%
$4.31B10.54M-5.80-0.99
PHI logoPLDT Inc.PHI$19.930.04
+0.18%
$4.31B21.64K8.242.42
PLUG logoPlug Power Inc.PLUG$3.08-0.02
-0.80%
$4.30B27.45M-2.29-1.35
STEP logoStepStone Group Inc. Class A Common StockSTEP$53.620.88
+1.67%
$4.30B110.09K-7.73-6.94
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$27.18-0.47
-1.71%
$4.29B2.68K14.691.85
MTH logoMeritage Homes CorporationMTH$64.20-2.14
-3.23%
$4.28B83.22K10.166.32
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$81.04-0.51
-0.63%
$4.28B91.74K24.123.36
ACLS logoAxcelis Technologies IncACLS$139.19-0.80
-0.57%
$4.28B128.30K36.733.79
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$40.561.54
+3.96%
$4.28B254.36K-8.21-4.94
VIRT logoVirtu Financial, Inc. Class AVIRT$49.000.88
+1.84%
$4.26B336.09K9.555.13
SLM logoSLM CorporationSLM$22.58-0.11
-0.50%
$4.26B503.14K6.513.47
LPL logoLG Display Co. Ltd.LPL$4.25-0.08
-1.73%
$4.25B315.58K22.390.19
FSLY logoFastly, Inc. Class A Common StockFSLY$27.20-0.87
-3.11%
$4.25B2.78M-32.77-0.83
MWA logoMueller Water Products, Inc.MWA$27.18-0.21
-0.75%
$4.25B169.59K21.581.26
TFSL logoTFS Financial CorporationTFSL$15.150.13
+0.83%
$4.25B352.55K47.360.32
CUZ logoCousins Properties Inc.CUZ$25.810.12
+0.47%
$4.25B318.83K107.550.24
CNO logoCNO Financial Group, Inc.CNO$45.250.62
+1.38%
$4.24B128.94K20.292.23
EPR logoEPR PropertiesEPR$55.440.16
+0.29%
$4.24B129.91K16.953.27
SEI logoSolaris Energy Infrastructure, Inc.SEI$72.950.62
+0.85%
$4.24B570.74K102.740.71
ENPH logoEnphase Energy, Inc.ENPH$32.14-1.71
-5.04%
$4.24B2.09M24.921.29
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$13.240.41
+3.23%
$4.23B339.07K57.590.23
M
MDA Space Ltd.MDA
$30.66-0.27
-0.87%
$4.22B154.11K----
HRI logoHerc Holdings Inc.HRI$126.39-6.74
-5.07%
$4.22B129.85K-702.14-0.18
CSTM logoConstellium SE Class A Ordinary sharesCSTM$30.98-1.03
-3.21%
$4.22B1.24M16.051.93
STNG logoScorpio Tankers Inc.STNG$83.630.64
+0.77%
$4.22B281.24K11.837.07
N
Netskope, Inc. Class A Common StockNTSK
$10.520.00
-0.01%
$4.21B1.44M----
AD logoArray Digital Infrastructure, Inc.AD$48.69-0.50
-1.01%
$4.21B11.19K86.950.56
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$25.81-0.52
-1.96%
$4.21B495.80K92.190.28
AZZ logoAZZ Inc.AZZ$140.68-2.85
-1.98%
$4.20B21.17K13.2210.64
Advertisement