| $91.67 | 0.33 | +0.37% | $4.63B | 601.96K | 327.30 | -0.39 | ||
| $13.82 | -0.02 | -0.17% | $4.63B | 5.27M | 10.44 | -0.54 | ||
| $21.47 | -0.10 | -0.45% | $4.63B | 94.72K | 8.60 | 2.37 | ||
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.81 | -0.14 | -1.71% | $4.63B | 87.25K | -- | -- | |
| $24.16 | -0.45 | -1.83% | $4.62B | 2.58M | 20.45 | 0.62 | ||
| $37.49 | 0.15 | +0.40% | $4.61B | 2.01M | 22.17 | 1.84 | ||
| $77.45 | -0.22 | -0.28% | $4.61B | 492.35K | 21.84 | 3.76 | ||
| $67.48 | 0.16 | +0.24% | $4.61B | 415.24K | 10.97 | 6.76 | ||
| $1589.11 | -47.29 | -2.89% | $4.60B | 13.35K | 104.29 | 11.19 | ||
| $16.48 | 0.24 | +1.48% | $4.59B | 10.21M | -- | 0.15 | ||
| $37.99 | 0.20 | +0.53% | $4.59B | 259.44K | -- | -- | ||
| $29.20 | -1.60 | -5.19% | $4.58B | 1.76K | 27.37 | 1.09 | ||
| $73.41 | 0.83 | +1.14% | $4.58B | 3.01M | 30.74 | 1.77 | ||
| $99.62 | 2.63 | +2.71% | $4.58B | 599.62K | 23.62 | 5.44 | ||
| $32.98 | -0.14 | -0.43% | $4.58B | 1.31M | 7.97 | 4.01 | ||
| $37.47 | 0.96 | +2.64% | $4.58B | 956.51K | -- | -4.53 | ||
| $68.50 | -1.33 | -1.90% | $4.58B | 542.44K | 11.33 | 6.08 | ||
| $28.19 | -1.28 | -4.35% | $4.57B | 3.33M | 18.47 | 1.04 | ||
| $90.03 | -0.59 | -0.66% | $4.56B | 539.89K | 16.51 | 5.56 | ||
| $19.48 | 0.70 | +3.74% | $4.55B | 7.68M | 6.74 | 3.25 | ||
| $85.12 | -0.22 | -0.26% | $4.55B | 782.70K | 108.15 | 0.67 | ||
| $81.85 | -2.23 | -2.66% | $4.54B | 976.35K | 10.07 | 10.43 | ||
| $112.68 | -0.25 | -0.22% | $4.54B | 449.09K | 25.20 | 3.53 | ||
| $39.99 | -1.81 | -4.33% | $4.53B | 1.08M | -- | -3.15 | ||
N Netskope, Inc. Class A Common StockNTSK | $9.72 | 0.17 | +1.79% | $4.53B | 10.91M | -- | -- | |
| $256.63 | -1.12 | -0.43% | $4.53B | 111.78K | 29.05 | 7.54 | ||
| $18.79 | -0.07 | -0.39% | $4.52B | 1.00M | 13.75 | 0.41 | ||
| $46.40 | 0.40 | +0.87% | $4.51B | 1.21M | 20.41 | 2.51 | ||
| $61.50 | -0.62 | -1.00% | $4.51B | 1.19M | 11.87 | 4.30 | ||
| $66.64 | 0.17 | +0.26% | $4.51B | 435.41K | 11.13 | 4.07 | ||
| $134.17 | -1.24 | -0.91% | $4.49B | 211.28K | 13.30 | 11.58 | ||
| $14.03 | -0.47 | -3.27% | $4.48B | 19.87M | 32.60 | 0.37 | ||
| $14.38 | 0.01 | +0.03% | $4.48B | 2.74M | 357.00 | -0.04 | ||
| $11.32 | 0.72 | +6.81% | $4.47B | 5.29M | -- | -- | ||
A Alliance Laundry Holdings Inc.ALH | $19.76 | 0.70 | +3.67% | $4.46B | 1.98M | -- | -- | |
| $26.70 | -0.22 | -0.83% | $4.46B | 1.49M | 13.99 | 0.68 | ||
| $98.97 | -1.07 | -1.07% | $4.46B | 1.16M | 54.41 | -0.43 | ||
| $35.43 | -0.29 | -0.82% | $4.45B | 668.03K | 14.52 | 2.33 | ||
| $53.72 | -0.86 | -1.58% | $4.44B | 587.55K | -- | -1.22 | ||
| $11.81 | 0.05 | +0.40% | $4.43B | 15.19M | -- | -2.86 | ||
| $123.55 | 2.24 | +1.85% | $4.43B | 505.44K | 52.47 | 2.47 | ||
M MiniMed Group, Inc. Common StockMMED | $15.70 | -0.83 | -5.02% | $4.43B | 2.13M | -- | -- | |
F Fermi Inc. Common StockFRMI | $7.96 | -0.13 | -1.67% | $4.42B | 5.75M | -- | -- | |
| $209.62 | -5.23 | -2.44% | $4.41B | 907.38K | 41.10 | 6.58 | ||
| $27.97 | 1.03 | +3.82% | $4.41B | 1.89M | 9.99 | 2.78 | ||
| $80.96 | -1.35 | -1.64% | $4.41B | 170.33K | 14.04 | 5.83 | ||
| $12.15 | 0.18 | +1.50% | $4.40B | 8.57M | 6.92 | -11.18 | ||
| $10.72 | -0.16 | -1.43% | $4.40B | 2.04M | 15.89 | 0.43 | ||
| $30.79 | 0.16 | +0.52% | $4.40B | 189.91K | 14.38 | 2.29 | ||
| $14.52 | 0.74 | +5.38% | $4.39B | 18.19M | -- | -1.25 | ||
| $77.93 | -1.70 | -2.14% | $4.39B | 1.22M | 6.67 | 3.07 | ||
| $29.96 | -0.22 | -0.73% | $4.38B | 803.72K | 13.31 | 2.61 | ||
| $91.93 | 0.39 | +0.43% | $4.38B | 784.56K | 9.07 | 7.82 | ||
| $54.67 | -3.04 | -5.27% | $4.37B | 2.30M | 55.14 | 0.85 | ||
| $48.74 | -0.13 | -0.27% | $4.37B | 1.97M | -- | -5.59 | ||
| $27.74 | 0.12 | +0.44% | $4.37B | 1.26M | 20.69 | 1.26 | ||
| $194.73 | -5.15 | -2.58% | $4.37B | 688.80K | 52.06 | 0.68 | ||
| $22.78 | 0.00 | 0.00% | $4.36B | 1.17M | 9.13 | 0.24 | ||
| $33.11 | 1.35 | +4.24% | $4.36B | 1.22M | -- | -0.84 | ||
| $36.79 | 2.07 | +5.97% | $4.35B | 6.36M | 22.11 | 0.72 | ||
| $44.62 | -0.19 | -0.43% | $4.34B | 1.15M | 19.40 | 1.64 | ||
R Ralliant CorporationRAL | $42.35 | -0.60 | -1.39% | $4.33B | 1.64M | -- | -- | |
| $10.24 | 0.45 | +4.62% | $4.32B | 173.10K | 35.08 | 0.28 | ||
| $78.45 | 0.20 | +0.26% | $4.32B | 812.13K | 29.21 | 2.61 | ||
| $85.19 | -0.18 | -0.21% | $4.31B | 115.47K | 19.49 | 4.09 | ||
| $31.11 | 0.25 | +0.83% | $4.31B | 13.58M | 17.58 | 0.92 | ||
| $300.08 | -0.83 | -0.28% | $4.30B | 155.03K | 8.39 | 25.01 | ||
| $79.41 | -1.01 | -1.25% | $4.30B | 912.75K | 13.10 | 2.38 | ||
| $146.62 | 2.32 | +1.61% | $4.30B | 485.99K | 30.39 | 4.80 | ||
| $56.02 | 0.22 | +0.40% | $4.29B | 587.18K | 11.14 | 2.29 | ||
V Versant Media Group, Inc. Class A Common StockVSNT | $37.55 | -0.10 | -0.27% | $4.29B | 2.91M | -- | -- | |
| $68.40 | 1.15 | +1.71% | $4.29B | 545.87K | 19.73 | 3.53 | ||
| $123.45 | 3.34 | +2.78% | $4.29B | 312.28K | 34.66 | 3.64 | ||
| $196.44 | -0.25 | -0.12% | $4.29B | 231.22K | 7.85 | 25.09 | ||
| $15.00 | 0.36 | +2.45% | $4.29B | 494.64K | 23.98 | 0.57 | ||
| $72.37 | -0.06 | -0.08% | $4.27B | 455.75K | 10.24 | 6.57 | ||
| $30.52 | 0.30 | +0.99% | $4.26B | 2.21M | 7.31 | 4.33 | ||
| $271.50 | -4.00 | -1.45% | $4.25B | 172.53K | 26.67 | 8.83 | ||
| $74.72 | 2.00 | +2.76% | $4.25B | 339.76K | -- | -- | ||
| $71.92 | -1.59 | -2.16% | $4.24B | 725.69K | -- | -4.38 | ||
M The Marzetti Company Common StockMZTI | $151.47 | -0.48 | -0.32% | $4.24B | 207.80K | 22.72 | 6.53 | |
| $42.94 | -1.85 | -4.13% | $4.23B | 1.85M | 29.56 | 0.57 | ||
| $88.06 | 1.15 | +1.32% | $4.23B | 1.82M | 27.54 | 2.34 | ||
| $16.99 | -0.13 | -0.75% | $4.23B | 1.93M | -- | -0.12 | ||
| $101.94 | -1.84 | -1.77% | $4.23B | 425.35K | 24.23 | 2.55 | ||
| $6.03 | -0.12 | -1.90% | $4.23B | 23.28M | -- | -1.26 | ||
| $74.75 | -0.33 | -0.44% | $4.22B | 299.49K | 15.32 | 4.45 | ||
| $24.41 | -0.58 | -2.33% | $4.22B | 1.11M | -- | -2.84 | ||
| $67.76 | -1.44 | -2.08% | $4.22B | 478.46K | 50.60 | -0.53 | ||
| $23.12 | 0.08 | +0.36% | $4.19B | 2.28M | 29.03 | 0.93 | ||
| $39.78 | -0.65 | -1.62% | $4.19B | 529.08K | 15.58 | 2.48 | ||
| $111.00 | 1.38 | +1.26% | $4.18B | 316.39K | 87.11 | 0.61 | ||
| $26.52 | 0.02 | +0.08% | $4.18B | 14.28K | 17.08 | 1.85 | ||
| $70.81 | 0.75 | +1.08% | $4.17B | 339.33K | 15.66 | 0.92 | ||
| $34.66 | -1.27 | -3.53% | $4.16B | 2.05M | -- | -0.45 | ||
| $9.58 | 0.34 | +3.68% | $4.16B | 4.97M | 7.78 | 0.33 | ||
| $28.06 | -0.35 | -1.22% | $4.15B | 4.78M | -- | -1.15 | ||
| $41.19 | -0.02 | -0.06% | $4.14B | 1.36M | 155.41 | 0.34 | ||
| $63.22 | 0.04 | +0.06% | $4.12B | 594.03K | 13.87 | 3.51 | ||
| $21.10 | 0.20 | +0.96% | $4.12B | 2.10M | 21.68 | 0.93 |