Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
GHC logoGRAHAM HOLDINGS COMPANYGHC$1144.6619.23
+1.71%
$4.92B16.87K17.2166.40
KNF logoKnife River CorporationKNF$86.242.78
+3.33%
$4.92B641.35K31.392.76
CRC logoCalifornia Resources CorporationCRC$55.30-0.05
-0.09%
$4.91B649.43K13.564.08
BB logoBlackBerry LimitedBB$8.38-0.45
-5.10%
$4.91B26.75M104.750.08
MUR logoMurphy Oil Corp.MUR$34.29-0.98
-2.78%
$4.91B1.44M47.580.72
POWI logoPower Integrations IncPOWI$87.116.38
+7.90%
$4.91B734.31K225.780.39
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$26.41-0.45
-1.68%
$4.90B2.49M15.401.72
UFPI logoUFP Industries, Inc. Common StockUFPI$86.582.60
+3.10%
$4.89B577.22K17.374.99
VECO logoVeeco Instruments IncVECO$79.653.87
+5.11%
$4.89B1.24M135.700.59
SITE logoSiteOne Landscape Supply, Inc.SITE$110.174.62
+4.38%
$4.88B884.22K32.793.36
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.360.00
0.00%
$4.88B1.71M40.700.23
RLI logoRLI Corp.RLI$53.090.34
+0.64%
$4.88B783.41K12.174.36
SEI logoSolaris Energy Infrastructure, Inc.SEI$82.881.60
+1.97%
$4.88B1.90M117.670.71
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$39.610.30
+0.76%
$4.87B1.09M----
BDC logoBelden Inc.BDC$123.263.26
+2.72%
$4.87B658.48K21.175.91
MRX logoMarex Group plc Ordinary SharesMRX$64.853.26
+5.29%
$4.85B1.10M17.333.89
REZI logoResideo Technologies, Inc. Common StockREZI$31.911.50
+4.93%
$4.83B728.13K-7.91-4.03
MRP logoMillrose Properties, Inc.MRP$28.400.34
+1.21%
$4.81B2.23M11.882.44
B
BillionToOne, Inc. Class A Common StockBLLN		$105.155.77
+5.81%
$4.80B518.01K----
ONDS logoOndas Inc. Common StockONDS$9.270.15
+1.64%
$4.79B51.63M-13.84-0.67
STVN logoStevanato Group S.p.A.STVN$17.540.48
+2.81%
$4.79B147.45K30.280.58
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$84.020.38
+0.45%
$4.79B808.63K71.121.18
G logoGENPACT LIMITEDG$28.25-2.06
-6.80%
$4.79B3.81M9.033.13
VVV logoValvoline Inc.VVV$38.070.63
+1.68%
$4.78B1.72M55.950.67
OGS logoONE GAS, INC.OGS$76.760.71
+0.93%
$4.77B741.73K17.394.37
TNL logoTravel + Leisure Co.TNL$76.710.78
+1.03%
$4.77B437.62K22.393.41
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$31.60-0.01
-0.03%
$4.76B252.72K15.042.10
MAIN logoMain Street Capital CorporationMAIN$50.970.36
+0.71%
$4.75B553.01K9.265.52
CNO logoCNO Financial Group, Inc.CNO$50.83-0.40
-0.78%
$4.74B776.67K22.792.23
ZETA logoZeta Global Holdings Corp.ZETA$18.900.40
+2.16%
$4.73B7.97M-126.53-0.15
CBT logoCabot CorporationCBT$91.803.35
+3.79%
$4.73B455.58K16.045.71
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$36.790.07
+0.19%
$4.72B1.50M12.872.86
UNF logoUnifirst CorpUNF$261.001.26
+0.49%
$4.72B125.61K35.367.38
AZZ logoAZZ Inc.AZZ$157.185.17
+3.40%
$4.71B298.84K14.7610.64
FFIN logoFirst Financial Bankshares IncFFIN$32.780.21
+0.64%
$4.70B890.63K18.531.77
CSTM logoConstellium SE Class A Ordinary sharesCSTM$34.000.32
+0.95%
$4.69B1.30M17.851.93
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.130.00
0.00%
$4.68B175.0064.900.47
NNI logoNelnet, Inc. Class ANNI$130.341.24
+0.96%
$4.68B145.03K11.0611.77
IRDM logoIridium Communications Inc.IRDM$44.57-0.48
-1.07%
$4.68B1.78M41.751.06
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$76.91-0.56
-0.72%
$4.68B2.16M19.843.90
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$91.31-1.58
-1.70%
$4.66B187.75K45.402.01
CUZ logoCousins Properties Inc.CUZ$28.280.57
+2.06%
$4.65B1.40M117.850.24
PAM logoPAMPA ENERGIA S.A.PAM$86.580.58
+0.67%
$4.65B151.16K12.496.93
CVCO logoCavco Industries Inc.CVCO$601.5115.46
+2.64%
$4.64B148.50K26.1323.02
LPL logoLG Display Co. Ltd.LPL$4.640.09
+1.98%
$4.63B2.62M24.370.19
CNX logoCNX Resources CorporationCNX$32.67-0.17
-0.52%
$4.62B2.14M8.883.68
RDN logoRadian Group Inc.RDN$34.70-0.18
-0.52%
$4.61B829.58K8.364.15
SEB logoSeaboard CorporationSEB$4795.00-72.39
-1.49%
$4.61B7.25K9.32516.01
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.120.07
+0.39%
$4.60B3.79M28.530.64
FELE logoFranklin Electric Co IncFELE$104.200.95
+0.92%
$4.60B288.66K32.353.22
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.13-0.18
-0.61%
$4.60B3.86K15.751.85
TBBB logoBBB Foods Inc.TBBB$42.10-0.44
-1.03%
$4.58B356.95K-28.79-1.32
IBOC logoInternational Bancshares CorpIBOC$73.56-0.03
-0.04%
$4.58B382.45K11.116.62
SKY logoChampion Homes, Inc.SKY$83.342.72
+3.37%
$4.57B787.33K22.163.76
L
Liftoff Mobile, Inc. Common StockLFTO		$26.65-0.02
-0.07%
$4.57B614.56K----
TFSL logoTFS Financial CorporationTFSL$16.420.15
+0.92%
$4.57B815.45K50.920.32
AQN logoAlgonquin Power & Utilities CorpAQN$5.890.02
+0.34%
$4.57B3.47M25.810.23
CSW logoCSW Industrials, Inc.CSW$279.949.24
+3.41%
$4.57B93.65K37.137.54
TNGX logoTango Therapeutics, Inc.TNGX$27.97-4.32
-13.38%
$4.57B9.77M-32.24-0.87
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$23.25-0.25
-1.06%
$4.56B1.19M17.861.29
SR logoSpire Inc.SR$77.05-0.22
-0.28%
$4.55B547.40K16.744.60
MIR logoMirion Technologies, Inc.MIR$18.610.96
+5.44%
$4.54B5.82M168.640.11
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$33.29-0.18
-0.54%
$4.53B758.15K20.551.62
RYAN logoRyan Specialty Holdings, Inc.RYAN$34.97-0.31
-0.88%
$4.53B1.70M83.260.42
LION logoLionsgate Studios Corp.LION$15.490.14
+0.91%
$4.52B2.84M-18.31-0.85
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$15.060.03
+0.20%
$4.52B1.67M46.300.33
SHC logoSotera Health Company Common StockSHC$15.820.36
+2.33%
$4.51B1.55M58.590.27
LMND logoLemonade, Inc.LMND$58.841.56
+2.72%
$4.51B820.68K-25.97-2.26
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$82.490.60
+0.73%
$4.51B712.17K-20.11-4.10
CAAP logoCorporacion America Airports S.A.CAAP$27.540.38
+1.40%
$4.50B149.81K17.881.54
FHI logoFederated Hermes, Inc.FHI$59.07-0.22
-0.37%
$4.48B492.73K11.495.14
ACIW logoACI Worldwide, Inc.ACIW$44.09-0.55
-1.23%
$4.48B784.46K20.322.17
GTLB logoGitLab Inc. Class A Common StockGTLB$26.560.09
+0.34%
$4.47B3.74M-75.67-0.35
ALHC logoAlignment Healthcare, Inc. Common StockALHC$21.860.44
+2.05%
$4.47B4.28M-2163.10-0.01
LBRT logoLiberty Energy Inc.LBRT$27.180.01
+0.04%
$4.46B3.55M30.690.89
O
Octave Intelligence plc Class B Ordinary SharesOCTV		$16.600.06
+0.36%
$4.45B1.27M----
MDU logoMDU Resources Group, Inc.MDU$21.290.40
+1.91%
$4.45B1.27M22.900.93
RELY logoRemitly Global, Inc. Common StockRELY$21.100.67
+3.28%
$4.44B4.38M68.100.31
MMYT logoMakeMyTrip LimitedMMYT$46.721.27
+2.79%
$4.43B673.43K97.380.48
CLSK logoCLEANSPARK INCCLSK$17.240.46
+2.74%
$4.42B16.19M-16.09-1.07
SKT logoTanger Inc.SKT$39.130.45
+1.16%
$4.42B831.72K38.441.00
EPR logoEPR PropertiesEPR$57.51-0.13
-0.23%
$4.41B481.65K17.643.27
ORKA logoOruka Therapeutics, Inc. Common StockORKA$72.341.46
+2.06%
$4.41B1.25M-39.31-1.86
E
Evolution Metals & Technologies Corp. Common StockEMAT		$7.440.15
+2.06%
$4.41B80.74K----
WING logoWingstop IncWING$161.7811.73
+7.82%
$4.41B962.68K26.196.18
TXG logo10x Genomics, Inc. Class A Common StockTXG$34.762.63
+8.17%
$4.40B2.79M-99.11-0.35
SLGN logoSilgan Holdings IncSLGN$41.65-0.22
-0.53%
$4.40B610.18K15.492.69
SFBS logoServisFirst Bancshares Inc.SFBS$80.460.77
+0.97%
$4.40B345.07K15.905.06
FULT logoFulton Financial CorpFULT$22.900.21
+0.93%
$4.40B1.77M11.062.08
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$38.300.37
+0.98%
$4.40B1.61M22.671.64
FCN logoFTI Consulting, Inc.FCN$145.58-5.02
-3.33%
$4.39B976.56K17.668.25
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$13.20-0.20
-1.49%
$4.39B1.70K-0.62-20.80
EBC logoEastern Bankshares, Inc. Common StockEBC$20.600.45
+2.23%
$4.39B7.58M49.800.41
TDS logoTelephone and Data Systems Inc.TDS$39.590.18
+0.46%
$4.39B747.97K-59.28-0.65
HRB logoH&R Block, Inc.HRB$34.38-0.94
-2.66%
$4.38B1.42M7.984.33
PBF logoPBF ENERGY INC.PBF$37.29-0.48
-1.27%
$4.38B2.28M-25.16-1.47
BBAR logoBanco BBVA Argentina S.A.BBAR$21.900.86
+4.09%
$4.37B896.30K25.790.83
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$17.930.01
+0.06%
$4.37B6.77M-5.72-3.14
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$59.52-0.43
-0.72%
$4.36B152.15K20.432.91
LAZ logoLazard, Inc.LAZ$44.301.10
+2.55%
$4.36B3.49M20.312.18
Advertisement