Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Varonis Systems, Inc.VRNS | $43.53 | -0.39 | -0.89% | $5.00B | 146.19K | -35.39 | -1.23 | |
 Phillips Edison & Company, Inc. Common StockPECO | $38.72 | -0.35 | -0.90% | $4.98B | 51.25K | 33.67 | 1.15 | |
 Garrett Motion Inc. Common StockGTX | $26.71 | 0.05 | +0.21% | $4.98B | 163.43K | 14.68 | 1.82 | |
 Banco Macro S.A.BMA | $77.89 | 1.84 | +2.41% | $4.98B | 50.24K | 17.04 | 4.57 | |
 Herc Holdings Inc.HRI | $148.74 | -1.86 | -1.23% | $4.97B | 69.95K | 101.19 | 1.47 | |
 ONE GAS, INC.OGS | $79.02 | -0.45 | -0.57% | $4.97B | 30.13K | 17.03 | 4.64 | |
 Celanese Corporation Common StockCE | $45.20 | 0.20 | +0.45% | $4.96B | 131.62K | -4.23 | -10.69 | |
 IQM Quantum Computers Oyj American Depositary SharesIQMX | $10.45 | -0.14 | -1.37% | $4.95B | 116.27K | -- | -- | |
 Vail Resorts, Inc.MTN | $138.93 | -3.00 | -2.11% | $4.95B | 60.33K | 31.57 | 4.40 | |
 SLM CorporationSLM | $26.33 | -0.08 | -0.31% | $4.95B | 248.39K | 7.35 | 3.58 | |
 Reynolds Consumer Products Inc. Common StockREYN | $23.46 | -0.59 | -2.43% | $4.95B | 102.64K | 14.31 | 1.64 | |
 Iridium Communications Inc.IRDM | $46.66 | 0.06 | +0.14% | $4.95B | 63.76K | 53.03 | 0.88 | |
 Global Business Travel Group, Inc.GBTG | $9.46 | -0.02 | -0.16% | $4.94B | 53.69K | 55.68 | 0.17 | |
 Cactus, Inc.WHD | $70.78 | 1.13 | +1.63% | $4.94B | 83.93K | 60.50 | 1.17 | |
 Acadia Pharmaceuticals Inc.ACAD | $28.62 | -0.49 | -1.67% | $4.93B | 104.72K | 12.89 | 2.22 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $36.22 | 0.72 | +2.03% | $4.93B | 535.32K | 17.84 | 2.03 | |
 BILL Holdings, Inc.BILL | $49.24 | -1.07 | -2.12% | $4.90B | 259.90K | -378.81 | -0.13 | |
 TFS Financial CorporationTFSL | $17.48 | -0.05 | -0.29% | $4.90B | 62.93K | 48.55 | 0.36 | |
 Materion CorporationMTRN | $235.28 | -2.46 | -1.03% | $4.90B | 26.35K | 54.84 | 4.29 | |
 Louisiana-Pacific Corp.LPX | $70.08 | -1.18 | -1.65% | $4.90B | 89.02K | 88.71 | 0.79 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.24 | -0.13 | -1.33% | $4.90B | 2.20M | 115.56 | 0.08 | |
 Brunswick CorporationBC | $75.55 | -1.09 | -1.42% | $4.90B | 57.05K | -57.67 | -1.31 | |
 Amentum Holdings, Inc.AMTM | $19.94 | -0.37 | -1.82% | $4.88B | 159.31K | 24.02 | 0.83 | |
 International Seaways, Inc. Common StockINSW | $98.38 | -0.43 | -0.43% | $4.87B | 72.11K | 6.29 | 15.64 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,149.92 | -11.21 | -0.97% | $4.87B | 3.17K | 9.27 | 124.08 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $100.31 | -0.35 | -0.35% | $4.84B | 9.74K | 16.05 | 6.25 | |
 Champion Homes, Inc.SKY | $89.17 | -1.05 | -1.16% | $4.84B | 33.48K | 26.00 | 3.43 | |
 BOX, INC.BOX | $35.28 | 0.30 | +0.85% | $4.84B | 323.50K | 51.12 | 0.69 | |
 Spire Inc.SR | $81.86 | -0.70 | -0.85% | $4.84B | 39.67K | 9.13 | 8.97 | |
 Sphere Entertainment Co.SPHR | $134.56 | -7.12 | -5.02% | $4.83B | 95.54K | -50.21 | -2.68 | |
 Patterson-UTI Energy IncPTEN | $12.66 | 0.23 | +1.89% | $4.83B | 977.04K | -55.07 | -0.23 | |
 Radian Group Inc.RDN | $36.38 | -0.03 | -0.10% | $4.81B | 70.42K | 9.35 | 3.89 | |
 Cousins Properties Inc.CUZ | $29.22 | -0.22 | -0.73% | $4.81B | 63.40K | 730.60 | 0.04 | |
 Avis Budget Group, Inc.CAR | $136.02 | -2.10 | -1.52% | $4.80B | 31.72K | -7.49 | -18.17 | |
 Icahn Enterprises L.PIEP | $6.75 | -0.03 | -0.37% | $4.80B | 149.59K | -9.13 | -0.74 | |
 Parabilis Medicines, Inc. Common StockPBLS | $38.86 | -0.25 | -0.64% | $4.80B | 57.26K | -- | -- | |
 KBR, Inc.KBR | $38.01 | -0.02 | -0.05% | $4.79B | 115.68K | 11.45 | 3.32 | |
 Enphase Energy, Inc.ENPH | $36.25 | -1.00 | -2.69% | $4.79B | 659.82K | 36.25 | 1.00 | |
 Gentex CorpGNTX | $22.65 | -0.02 | -0.10% | $4.77B | 210.01K | 11.98 | 1.89 | |
 Federated Hermes, Inc.FHI | $63.90 | -0.51 | -0.80% | $4.77B | 41.74K | 11.88 | 5.38 | |
 BlackBerry LimitedBB | $8.13 | -0.04 | -0.43% | $4.76B | 1.74M | 90.28 | 0.09 | |
 First Financial Bankshares IncFFIN | $33.15 | -0.24 | -0.72% | $4.75B | 48.97K | 17.73 | 1.87 | |
 Doximity, Inc.DOCS | $26.55 | -0.18 | -0.68% | $4.73B | 254.51K | 31.23 | 0.85 | |
 Choice Hotels Intnl.CHH | $105.10 | -3.76 | -3.45% | $4.73B | 39.77K | 14.84 | 7.08 | |
 Greif, Inc.GEF | $82.80 | -1.28 | -1.52% | $4.71B | 13.98K | 22.48 | -- | |
 Dave Inc. Class A Common StockDAVE | $368.75 | -9.80 | -2.59% | $4.70B | 79.90K | 23.91 | 15.42 | |
 ESAB CorporationESAB | $75.54 | -0.89 | -1.16% | $4.70B | 77.55K | 27.08 | 2.79 | |
 UFP Industries, Inc. Common StockUFPI | $85.02 | -0.99 | -1.16% | $4.69B | 39.29K | 19.50 | 4.36 | |
 Tutor Perini CorporationTPC | $89.19 | 0.35 | +0.39% | $4.69B | 75.19K | 38.44 | 2.32 | |
 ServisFirst Bancshares Inc.SFBS | $42.87 | -0.33 | -0.76% | $4.69B | 39.35K | 14.63 | 2.93 | |
 LifeStance Health Group, Inc. Common StockLFST | $12.27 | -0.04 | -0.36% | $4.69B | 270.69K | 94.35 | 0.13 | |
 Haemonetics CorporationHAE | $103.00 | -0.96 | -0.92% | $4.69B | 69.34K | 50.49 | 2.04 | |
 California Resources CorporationCRC | $52.73 | 0.51 | +0.97% | $4.68B | 59.87K | -38.78 | -1.36 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.06 | -0.57 | -1.48% | $4.68B | 59.69K | -- | -- | |
 Tidewater, Inc.TDW | $93.94 | 1.32 | +1.43% | $4.67B | 34.72K | 19.02 | 4.94 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.61 | 0.05 | +0.18% | $4.67B | 2.24K | 14.45 | 2.05 | |
 MDA Space Ltd.MDA | $28.77 | -0.11 | -0.37% | $4.66B | 86.04K | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $107.28 | 1.23 | +1.16% | $4.65B | 32.10K | 16.35 | 6.56 | |
 Century Aluminum CoCENX | $46.91 | 0.32 | +0.70% | $4.64B | 215.44K | 8.10 | 5.79 | |
 Vishay Intertechnology, Inc.VSH | $30.23 | -0.33 | -1.07% | $4.64B | 267.07K | 159.12 | 0.19 | |
 Alaska Air Group, Inc.ALK | $41.52 | -0.80 | -1.88% | $4.63B | 296.12K | -26.45 | -1.57 | |
 PJT Partners Inc.PJT | $181.21 | -1.59 | -0.87% | $4.63B | 37.31K | 24.79 | 7.31 | |
 Insight Enterprises IncNSIT | $156.96 | 1.31 | +0.84% | $4.61B | 10.81K | 22.98 | 6.83 | |
 Beta Technologies, Inc.BETA | $19.69 | -0.47 | -2.33% | $4.61B | 341.91K | -1.51 | -13.02 | |
 Dyne Therapeutics, Inc. Common StockDYN | $24.66 | -0.41 | -1.65% | $4.60B | 137.87K | -7.40 | -3.33 | |
 The Chef's Warehouse IncCHEF | $112.86 | -2.14 | -1.86% | $4.60B | 57.73K | 53.74 | 2.10 | |
 Trex Company, Inc.TREX | $45.16 | -0.61 | -1.34% | $4.60B | 68.74K | 26.88 | 1.68 | |
 Robert Half Inc.RHI | $44.91 | -0.41 | -0.89% | $4.60B | 125.15K | 39.05 | 1.15 | |
 Neptune Insurance Holdings Inc.NP | $33.47 | -0.40 | -1.20% | $4.59B | 66.60K | 133.86 | 0.25 | |
 Covista Inc.CVSA | $134.72 | 0.25 | +0.19% | $4.59B | 14.75K | 19.14 | 7.04 | |
 Boot Barn Holdings, Inc.BOOT | $151.36 | -3.49 | -2.26% | $4.58B | 53.36K | 19.16 | 7.90 | |
 Methanex CorpMEOH | $59.20 | 1.53 | +2.65% | $4.58B | 66.73K | 57.47 | 1.03 | |
 Crescent Energy CompanyCRGY | $13.77 | 0.23 | +1.72% | $4.55B | 402.62K | -275.46 | -0.05 | |
 Alliance Laundry Holdings Inc.ALH | $22.89 | -0.34 | -1.49% | $4.55B | 31.76K | 25.15 | 0.91 | |
 Meritage Homes CorporationMTH | $69.79 | -1.27 | -1.79% | $4.55B | 33.12K | 14.60 | 4.78 | |
 Nelnet, Inc. Class ANNI | $126.79 | -0.58 | -0.46% | $4.54B | 10.18K | 15.17 | 8.36 | |
 MYR Group, Inc.MYRG | $291.00 | -3.43 | -1.16% | $4.53B | 31.96K | 27.61 | 10.54 | |
 The Brink's CompanyBCO | $109.76 | -1.21 | -1.09% | $4.52B | 19.60K | 25.41 | 4.32 | |
 EPR PropertiesEPR | $58.83 | -0.72 | -1.22% | $4.51B | 55.69K | 18.91 | 3.11 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $23.11 | -0.10 | -0.43% | $4.49B | 674.55K | -35.56 | -0.65 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $61.20 | -0.70 | -1.14% | $4.49B | 54.16K | 23.10 | 2.65 | |
 Belden Inc.BDC | $114.86 | -0.35 | -0.31% | $4.49B | 33.26K | 18.68 | 6.15 | |
 Fulton Financial CorpFULT | $23.48 | -0.20 | -0.84% | $4.48B | 165.56K | 11.23 | 2.09 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $41.18 | -1.58 | -3.70% | $4.47B | 114.03K | -22.26 | -1.85 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $73.73 | 1.31 | +1.80% | $4.46B | 276.49K | 18.20 | 4.05 | |
 Archer Aviation Inc.ACHR | $5.79 | 0.04 | +0.61% | $4.45B | 4.57M | -5.36 | -1.08 | |
 Clear Secure, Inc.YOU | $43.24 | -0.19 | -0.44% | $4.45B | 379.65K | 29.41 | 1.47 | |
 Fervo Energy Company Class A common stockFRVO | $15.10 | 0.33 | +2.20% | $4.45B | 567.05K | -- | -- | |
 EquipmentShare.com Inc Class A Common StockEQPT | $17.55 | -0.16 | -0.93% | $4.45B | 199.86K | -- | -- | |
 Griffon CorpGFF | $98.04 | -0.94 | -0.95% | $4.44B | 23.28K | 25.01 | 3.92 | |
 Centerra Gold Inc.CGAU | $22.68 | -0.76 | -3.22% | $4.44B | 170.32K | 7.25 | 3.13 | |
 Helmerich & Payne, Inc.HP | $44.34 | 1.79 | +4.20% | $4.43B | 258.31K | -31.44 | -1.41 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.88 | -1.40 | -4.62% | $4.43B | 391.00 | 24.07 | 1.20 | |
 Franklin Electric Co IncFELE | $100.16 | -0.40 | -0.40% | $4.43B | 9.22K | 28.86 | 3.47 | |
 Silgan Holdings IncSLGN | $41.85 | -0.25 | -0.59% | $4.42B | 43.67K | 16.41 | 2.55 | |
 Paymentus Holdings, Inc.PAY | $35.09 | -0.90 | -2.50% | $4.42B | 85.61K | 53.17 | 0.66 | |
 Ondas Inc. Common StockONDS | $7.74 | -0.16 | -2.08% | $4.41B | 8.19M | -110.51 | -0.07 | |
 DLocal Limited Class A Common SharesDLO | $15.00 | -0.03 | -0.23% | $4.41B | 192.32K | 22.38 | 0.67 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $17.98 | -0.01 | -0.05% | $4.40B | 2.08M | -7.40 | -2.43 | |
 PAMPA ENERGIA S.A.PAM | $82.04 | 1.59 | +1.98% | $4.40B | 18.07K | 7.79 | 10.53 |
Advertisement