Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
MDU logoMDU Resources Group, Inc.MDU$22.62-0.17
-0.75%
$4.73B1.42M24.320.93
AX logoAxos Financial, Inc. Common StockAX$82.82-1.55
-1.84%
$4.71B428.32K10.507.89
WSC logoWillScot Holdings Corporation Class A Common StockWSC$25.89-1.13
-4.18%
$4.70B3.27M-86.63-0.30
GLBE logoGlobal-E Online Ltd. Ordinary SharesGLBE$27.54-2.69
-8.90%
$4.68B3.68M75.380.37
DIOD logoDiodes IncDIOD$101.96-1.49
-1.44%
$4.68B584.74K71.761.42
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$85.74-0.41
-0.48%
$4.68B420.00K-20.88-4.10
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.020.00
0.00%
$4.68B2.42K64.900.47
XMTR logoXometry, Inc. Class A Common StockXMTR$86.192.27
+2.70%
$4.68B1.22M-72.86-1.22
VIRT logoVirtu Financial, Inc. Class AVIRT$53.591.74
+3.36%
$4.66B1.29M10.455.13
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.36-0.49
-1.64%
$4.64B201.69K14.672.10
UNF logoUnifirst CorpUNF$256.40-0.40
-0.16%
$4.64B150.87K34.747.38
WEX logoWEX Inc.WEX$135.790.01
+0.01%
$4.62B774.94K15.698.50
REZI logoResideo Technologies, Inc. Common StockREZI$30.11-6.57
-17.91%
$4.62B6.09M-7.57-4.03
UFPI logoUFP Industries, Inc. Common StockUFPI$81.48-0.79
-0.96%
$4.60B470.11K16.334.99
AQN logoAlgonquin Power & Utilities CorpAQN$5.91-0.04
-0.67%
$4.60B2.74M25.970.23
HRB logoH&R Block, Inc.HRB$36.04-0.63
-1.72%
$4.58B2.41M8.354.33
HRI logoHerc Holdings Inc.HRI$136.91-2.30
-1.65%
$4.57B526.65K-761.00-0.18
IRDM logoIridium Communications Inc.IRDM$43.091.43
+3.43%
$4.57B1.55M40.801.06
BMA logoBanco Macro S.A.BMA$71.51-1.77
-2.42%
$4.57B187.28K21.733.29
LASR logonLIGHT, Inc. Common StockLASR$80.42-3.39
-4.04%
$4.57B1.80M-172.26-0.47
MIR logoMirion Technologies, Inc.MIR$18.64-0.32
-1.69%
$4.56B3.60M169.550.11
LAUR logoLaureate Education, Inc. Common StockLAUR$32.67-0.11
-0.34%
$4.55B959.00K16.951.92
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$87.74-0.89
-1.00%
$4.55B364.09K9.439.30
M
Veradermics, IncorporatedMANE
$107.143.24
+3.12%
$4.55B341.84K----
PTEN logoPatterson-UTI Energy IncPTEN$12.00-0.06
-0.50%
$4.55B5.61M-47.92-0.25
REYN logoReynolds Consumer Products Inc. Common StockREYN$21.56-0.03
-0.14%
$4.54B1.28M14.971.44
N
Navan, Inc. Class A Common StockNAVN
$18.07-0.42
-2.27%
$4.53B5.75M----
SEB logoSeaboard CorporationSEB$4751.25111.26
+2.40%
$4.53B7.23K9.16516.01
KNF logoKnife River CorporationKNF$79.64-2.77
-3.36%
$4.52B669.12K28.862.76
SEI logoSolaris Energy Infrastructure, Inc.SEI$77.190.96
+1.26%
$4.51B2.51M108.770.71
HCC logoWarrior Met Coal, Inc.HCC$85.08-3.20
-3.62%
$4.51B743.50K78.311.09
IPGP logoIPG Photonics CorporationIPGP$106.603.99
+3.89%
$4.50B383.22K143.410.74
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$59.12-0.36
-0.61%
$4.50B379.69K79.050.74
MNSO logoMINISO Group Holding Limited - ADRMNSO$14.880.77
+5.46%
$4.50B721.96K27.510.54
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$38.350.07
+0.18%
$4.49B1.73M23.171.64
ONDS logoOndas Inc. Common StockONDS$8.86-0.18
-1.99%
$4.49B50.01M-13.60-0.67
FFIN logoFirst Financial Bankshares IncFFIN$31.31-0.39
-1.23%
$4.49B723.45K17.691.77
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$74.22-0.96
-1.28%
$4.48B1.87M18.953.90
X
Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU
$14.890.74
+5.23%
$4.47B4.95M----
PI logoImpinj, Inc. Common StockPI$147.74-0.51
-0.34%
$4.46B399.07K-375.32-0.39
LAZ logoLazard, Inc.LAZ$45.25-0.84
-1.82%
$4.45B1.09M20.752.18
NNI logoNelnet, Inc. Class ANNI$123.401.20
+0.98%
$4.44B167.74K10.4911.77
MRP logoMillrose Properties, Inc.MRP$26.670.07
+0.26%
$4.43B2.27M10.942.44
LGND logoLigand Pharmaceuticals Inc.LGND$221.21-0.79
-0.36%
$4.43B218.58K37.945.83
SHC logoSotera Health Company Common StockSHC$15.48-0.15
-0.96%
$4.43B11.76M57.560.27
BOOT logoBoot Barn Holdings, Inc.BOOT$145.240.44
+0.30%
$4.43B1.24M20.457.12
IBOC logoInternational Bancshares CorpIBOC$71.27-1.13
-1.56%
$4.43B302.22K10.766.62
ATMU logoAtmus Filtration Technologies Inc.ATMU$54.15-1.35
-2.43%
$4.42B1.17M21.662.50
OPEN logoOpendoor Technologies Inc Common StockOPEN$4.58-0.13
-2.76%
$4.42B31.19M-2.98-1.54
EPR logoEPR PropertiesEPR$58.17-0.13
-0.22%
$4.42B598.60K17.673.27
HAFN logoHafnia LimitedHAFN$8.70-0.24
-2.68%
$4.42B1.31M13.010.68
NAMS logoNewAmsterdam Pharma Company N.V. Ordinary SharesNAMS$37.75-1.14
-2.93%
$4.41B1.75M-21.83-1.73
RLI logoRLI Corp.RLI$47.77-0.76
-1.57%
$4.41B1.40M11.004.36
FTDR logoFrontdoor, Inc. Common StockFTDR$62.64-0.83
-1.31%
$4.40B363.45K18.373.41
AD logoArray Digital Infrastructure, Inc.AD$50.84-0.67
-1.30%
$4.39B237.83K90.720.56
CVLT logoCommault Systems, Inc.CVLT$99.81-2.42
-2.37%
$4.39B849.46K51.451.94
C
Covista Inc.CVSA
$128.800.32
+0.25%
$4.38B322.07K18.916.81
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$71.18-0.32
-0.45%
$4.38B519.95K24.222.94
STEP logoStepStone Group Inc. Class A Common StockSTEP$54.60-1.60
-2.85%
$4.37B676.29K-7.86-6.94
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$74.770.16
+0.21%
$4.37B1.76M64.821.18
FCN logoFTI Consulting, Inc.FCN$144.83-6.42
-4.24%
$4.37B1.40M17.568.25
MTRN logoMaterion CorporationMTRN$211.057.40
+3.63%
$4.35B317.90K58.243.59
CUZ logoCousins Properties Inc.CUZ$26.39-0.04
-0.15%
$4.34B1.81M110.000.24
ACMR logoACM Research, Inc. Class A Common StockACMR$64.751.76
+2.79%
$4.34B3.47M47.811.37
MAT logoMattel, Inc.MAT$14.82-0.36
-2.37%
$4.33B5.09M11.841.26
ALK logoAlaska Air Group, Inc.ALK$38.56-0.17
-0.44%
$4.32B2.06M44.520.87
AZZ logoAZZ Inc.AZZ$144.31-3.80
-2.57%
$4.31B236.92K13.5610.64
MTN logoVail Resorts, Inc.MTN$120.38-3.77
-3.04%
$4.31B1.08M19.726.13
BCO logoThe Brink's CompanyBCO$104.58-1.15
-1.09%
$4.31B1.03M22.304.69
CMBT logoCMB.TECH NVCMBT$14.98-0.17
-1.12%
$4.30B1.86M22.820.65
FELE logoFranklin Electric Co IncFELE$97.37-0.46
-0.47%
$4.30B230.92K30.243.22
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$26.99-1.45
-5.10%
$4.30B6.72K14.721.85
CNO logoCNO Financial Group, Inc.CNO$46.02-0.15
-0.32%
$4.30B693.37K20.642.23
CNR logoCore Natural Resources, Inc.CNR$82.41-3.48
-4.05%
$4.29B987.27K-28.27-3.01
FBIN logoFortune Brands Innovations, Inc.FBIN$35.79-1.15
-3.11%
$4.29B2.94M14.562.47
CBT logoCabot CorporationCBT$82.90-1.63
-1.93%
$4.28B354.86K14.525.71
AIR logoAAR Corp.AIR$107.47-4.04
-3.62%
$4.28B585.98K23.854.51
CSW logoCSW Industrials, Inc.CSW$259.87-1.60
-0.61%
$4.28B198.31K34.437.54
PHI logoPLDT Inc.PHI$19.74-0.08
-0.40%
$4.26B122.55K8.162.42
LOPE logoGrand Canyon Education, IncLOPE$160.74-0.47
-0.29%
$4.26B351.98K20.827.72
CRK logoComstock Resources, Inc.CRK$14.55-0.17
-1.15%
$4.26B3.29M10.281.41
KVYO logoKlaviyo, Inc.KVYO$14.24-0.21
-1.45%
$4.25B9.02M-118.46-0.12
OLED logoUniversal Display CorpOLED$90.79-1.40
-1.52%
$4.25B1.18M17.955.07
COLD logoAmericold Realty Trust, Inc.COLD$14.910.11
+0.74%
$4.25B4.10M-37.26-0.40
PAM logoPAMPA ENERGIA S.A.PAM$79.95-2.45
-2.97%
$4.25B200.48K11.416.93
EXLS logoExlService Holdings, Inc.EXLS$27.16-2.57
-8.64%
$4.25B3.45M18.051.54
B
Beta Technologies, Inc.BETA
$18.420.31
+1.71%
$4.24B2.22M----
FHI logoFederated Hermes, Inc.FHI$55.85-0.29
-0.52%
$4.24B704.88K10.875.14
BDC logoBelden Inc.BDC$108.89-1.08
-0.98%
$4.24B585.75K18.435.91
TFSL logoTFS Financial CorporationTFSL$14.95-0.04
-0.27%
$4.24B1.53M47.250.32
N
Netskope, Inc. Class A Common StockNTSK
$10.56-0.25
-2.31%
$4.24B3.18M----
INSW logoInternational Seaways, Inc. Common StockINSW$85.31-3.09
-3.50%
$4.23B663.77K13.716.23
TBBB logoBBB Foods Inc.TBBB$35.650.18
+0.51%
$4.21B215.31K-27.05-1.32
TPC logoTutor Perini CorporationTPC$80.64-2.05
-2.48%
$4.19B424.48K52.441.52
TCBI logoTexas Capital Bancshares, Inc.TCBI$95.99-1.46
-1.50%
$4.19B399.73K14.116.80
MRX logoMarex Group plc Ordinary SharesMRX$58.252.35
+4.20%
$4.19B1.12M14.983.89
STNG logoScorpio Tankers Inc.STNG$82.13-1.38
-1.65%
$4.19B1.22M11.767.07
EBC logoEastern Bankshares, Inc. Common StockEBC$19.34-0.15
-0.77%
$4.18B1.39M47.170.41
SMR logoNuScale Power CorporationSMR$11.96-0.04
-0.33%
$4.18B28.48M-4.18-2.89
SKE logoSkeena Resources LimitedSKE$34.310.62
+1.84%
$4.18B634.94K-30.35-1.13
Advertisement