Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
SKY logoChampion Homes, Inc.SKY$84.068.03
+10.56%
$4.72B1.82M21.933.85
TREX logoTrex Company, Inc.TREX$43.811.39
+3.29%
$4.71B1.42M23.861.84
MMSI logoMerit Medical Systems IncMMSI$79.35-1.14
-1.42%
$4.70B582.13K40.691.95
MRCY logoMercury Systems Inc.MRCY$77.22-22.06
-22.22%
$4.70B2.65M-137.28-0.57
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.63-0.85
-2.70%
$4.70B1.68K28.101.09
SFBS logoServisFirst Bancshares Inc.SFBS$85.831.48
+1.76%
$4.69B302.81K16.965.06
SGHC logoSuper Group (SGHC) LimitedSGHC$8.98-0.07
-0.73%
$4.68B2.07M21.550.43
PECO logoPhillips Edison & Company, Inc. Common StockPECO$37.230.73
+2.00%
$4.68B855.42K56.420.66
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$36.080.92
+2.61%
$4.67B1.95M12.802.82
LOPE logoGrand Canyon Education, IncLOPE$166.852.32
+1.41%
$4.67B244.96K22.497.42
CAAP logoCorporacion America Airports S.A.CAAP$28.60-0.90
-3.05%
$4.67B344.97K26.001.10
TCBI logoTexas Capital Bancshares, Inc.TCBI$105.13-0.85
-0.80%
$4.66B677.70K15.506.80
FELE logoFranklin Electric Co IncFELE$104.361.67
+1.63%
$4.64B392.72K33.993.07
HCC logoWarrior Met Coal, Inc.HCC$88.24-2.54
-2.80%
$4.64B851.64K131.830.67
S logoSentinelOne, Inc.S$13.620.47
+3.61%
$4.64B12.23M-10.92-1.25
QLYS logoQualys, Inc. Common StockQLYS$129.261.74
+1.37%
$4.63B754.74K25.045.16
CNR logoCore Natural Resources, Inc.CNR$90.43-0.33
-0.37%
$4.63B1.00M-210.26-0.43
A
Alliance Laundry Holdings Inc.ALH
$22.850.13
+0.58%
$4.63B508.09K----
TGTX logoTG Therapeutics, Inc.TGTX$29.11-0.62
-2.09%
$4.62B1.46M10.472.78
WAY logoWaystar Holding Corp. Common StockWAY$24.00-0.50
-2.05%
$4.62B2.56M38.960.62
LEU logoCentrus Energy Corp.LEU$251.71-28.77
-10.26%
$4.62B2.05M38.546.58
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$71.122.12
+3.07%
$4.61B616.11K18.123.92
IBOC logoInternational Bancshares CorpIBOC$74.171.73
+2.40%
$4.61B308.10K10.976.76
TNL logoTravel + Leisure Co.TNL$71.580.97
+1.38%
$4.61B550.82K11.786.08
ABG logoAsbury Automotive Group, Inc.ABG$236.684.79
+2.07%
$4.61B267.17K8.3028.53
PI logoImpinj, Inc. Common StockPI$152.01-5.88
-3.72%
$4.60B1.02M-347.48-0.44
SMR logoNuScale Power CorporationSMR$16.20-1.68
-9.42%
$4.60B28.65M-5.69-2.86
BBWI logoBath & Body Works, Inc.BBWI$22.630.54
+2.43%
$4.60B4.31M6.913.25
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.430.07
+0.41%
$4.59B2.03M25.590.72
ITRI logoItron IncITRI$101.960.85
+0.84%
$4.57B560.95K18.345.56
PSMT logoPricesmart IncPSMT$148.150.92
+0.62%
$4.57B280.90K30.234.90
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$30.09-0.30
-0.97%
$4.54B219.29K13.172.29
VSEC logoVSE CorpVSEC$193.57-1.48
-0.76%
$4.54B1.50M285.230.68
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$14.440.19
+1.36%
$4.54B2.36M721.500.02
RDN logoRadian Group Inc.RDN$33.440.72
+2.20%
$4.53B1.24M8.344.01
VVV logoValvoline Inc.VVV$35.602.31
+6.95%
$4.53B4.60M21.701.64
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$35.840.59
+1.68%
$4.52B1.11M15.392.33
CSW logoCSW Industrials, Inc.CSW$273.9712.61
+4.82%
$4.52B180.42K36.367.54
PAM logoPAMPA ENERGIA S.A.PAM$83.69-0.30
-0.35%
$4.51B201.71K14.385.83
MUR logoMurphy Oil Corp.MUR$31.690.93
+3.03%
$4.49B2.02M43.720.72
CROX logoCrocs, Inc.CROX$86.720.40
+0.46%
$4.49B1.33M28.163.07
PATK logoPatrick Industries IncPATK$134.752.76
+2.09%
$4.49B539.37K38.513.50
FOLD logoAmicus Therapeutics, IncFOLD$14.27-0.01
-0.08%
$4.47B9.11M-356.63-0.04
TMDX logoTransMedics Group, Inc. Common StockTMDX$130.31-5.41
-3.99%
$4.47B759.26K52.952.47
CZR logoCaesars Entertainment, Inc. Common StockCZR$21.941.38
+6.71%
$4.47B9.25M-19.04-1.15
CSAN logoCosan S.A. - ADRCSAN$4.45-0.15
-3.37%
$4.46B1.55M----
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$37.310.38
+1.04%
$4.45B1.09M15.932.34
CENX logoCentury Aluminum CoCENX$47.51-3.00
-5.93%
$4.44B2.31M56.000.85
APGE logoApogee Therapeutics, Inc. Common StockAPGE$64.91-3.98
-5.78%
$4.43B755.54K-14.81-4.38
OS logoOneStream, Inc. Class A Common StockOS$23.32-0.03
-0.12%
$4.42B20.63M-48.63-0.48
V
Versant Media Group, Inc. Class A Common StockVSNT
$30.46-0.46
-1.48%
$4.42B3.53M----
SAIC logoScience Applications International Corporation Common StockSAIC$97.950.95
+0.98%
$4.42B595.83K12.537.82
HRB logoH&R Block, Inc.HRB$34.56-2.64
-7.10%
$4.40B5.28M7.824.45
WIX logoWIX.com Ltd.WIX$79.141.69
+2.18%
$4.38B3.35M34.132.34
TBBB logoBBB Foods Inc.TBBB$38.190.40
+1.05%
$4.38B708.64K-45.42-0.84
SIMO logoSilicon Motion Technology CorporationSIMO$127.987.56
+6.28%
$4.38B2.09M44.242.91
LNTH logoLantheus Holdings, IncLNTH$65.94-0.06
-0.09%
$4.37B720.90K27.722.38
ECG logoEverus Construction Group, Inc.ECG$85.63-7.27
-7.82%
$4.37B729.45K24.273.53
CUZ logoCousins Properties Inc.CUZ$26.000.61
+2.38%
$4.37B2.51M74.290.35
OUT logoOUTFRONT Media Inc.OUT$26.010.54
+2.11%
$4.35B1.46M38.260.68
KNF logoKnife River CorporationKNF$76.823.97
+5.45%
$4.35B888.81K29.422.61
MWA logoMueller Water Products, Inc.MWA$27.50-0.06
-0.23%
$4.34B1.77M22.921.21
VAL logoValaris LimitedVAL$62.153.46
+5.89%
$4.34B1.29M11.115.61
MDU logoMDU Resources Group, Inc.MDU$21.020.11
+0.55%
$4.33B2.91M25.340.83
CAR logoAvis Budget Group, Inc.CAR$122.571.45
+1.20%
$4.33B627.12K-2.06-59.80
UCB logoUnited Community Banks, Inc.UCB$35.880.51
+1.43%
$4.33B846.40K13.752.61
BMI logoBadger Meter, Inc.BMI$146.28-1.15
-0.78%
$4.31B359.47K30.484.80
GPI logoGroup 1 Automotive, Inc.GPI$358.0412.19
+3.52%
$4.31B261.88K14.3125.01
GEF logoGreif, Inc.GEF$75.503.13
+4.32%
$4.31B254.17K----
ZETA logoZeta Global Holdings Corp.ZETA$17.34-0.38
-2.12%
$4.30B11.11M-145.79-0.12
CGON logoCG Oncology, Inc. Common stockCGON$51.97-0.59
-1.12%
$4.30B818.93K-25.49-2.04
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$34.35-1.10
-3.11%
$4.30B1.14M37.340.92
EPR logoEPR PropertiesEPR$56.100.75
+1.35%
$4.29B923.36K24.622.29
AD logoArray Digital Infrastructure, Inc.AD$49.610.69
+1.40%
$4.29B158.74K275.670.18
M
The Marzetti Company Common StockMZTI
$155.71-4.83
-3.01%
$4.28B527.21K25.296.16
BRC logoBrady CorporationBRC$90.591.71
+1.93%
$4.28B190.16K22.174.09
STNE logoStoneCo Ltd. Class A Common SharesSTNE$16.33-0.42
-2.53%
$4.26B5.25M-30.07-0.54
LIF logoLife360, Inc. Common StockLIF$53.76-7.31
-11.97%
$4.26B1.88M159.750.34
ALHC logoAlignment Healthcare, Inc. Common StockALHC$21.33-1.56
-6.82%
$4.25B3.35M-177.13-0.12
IPGP logoIPG Photonics CorporationIPGP$99.770.84
+0.85%
$4.25B768.17K165.390.61
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$68.90-0.41
-0.60%
$4.23B636.52K19.523.53
BTU logoPeabody Energy CorporationBTU$35.03-0.20
-0.57%
$4.23B3.47M-119.84-0.29
AIR logoAAR Corp.AIR$107.03-2.86
-2.61%
$4.22B722.25K41.862.55
ACIW logoACI Worldwide, Inc.ACIW$40.981.46
+3.69%
$4.22B925.17K16.522.48
AKO.A logoEmbotelladora Andina S.A. Series AAKO.A$25.71-1.25
-4.62%
$4.22B682.0014.461.85
BGC logoBGC Group, Inc. Class A Common StockBGC$8.98-0.16
-1.70%
$4.21B1.93M27.210.33
TEX logoTerex CorporationTEX$64.271.10
+1.74%
$4.21B3.01M27.312.35
CORT logoCorcept Therapeutics Inc.CORT$40.17-0.53
-1.29%
$4.18B1.30M45.200.88
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$21.10-0.01
-0.04%
$4.18B2.87M22.690.93
OSIS logoOSI Systems IncOSIS$253.51-2.48
-0.97%
$4.17B332.43K28.698.83
CCC logoCCC Intelligent Solutions Holdings Inc. Common StockCCC$6.50-0.38
-5.60%
$4.17B26.22M63.170.00
B
BullishBLSH
$27.19-0.45
-1.62%
$4.17B4.39M----
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$34.830.28
+0.80%
$4.16B338.26K----
TPC logoTutor Perini CorporationTPC$78.85-3.48
-4.23%
$4.16B990.84K-148.72-0.53
GLNG logoGolar LNG LtdGLNG$40.57-0.96
-2.30%
$4.15B1.28M71.180.57
B
Beta Technologies, Inc.BETA
$17.97-1.27
-6.60%
$4.15B1.17M----
INDB logoIndependent Bank Corp/MAINDB$85.260.74
+0.87%
$4.15B478.27K19.164.45
CALM logoCal-Maine Foods IncCALM$86.691.48
+1.73%
$4.14B1.33M3.6723.67
SKYW logoSkywest IncSKYW$103.141.67
+1.65%
$4.14B231.11K9.9710.35
ONDS logoOndas Inc. Common StockONDS$9.69-1.69
-14.88%
$4.14B124.99M-24.38-0.40
Advertisement