Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Silicon Motion Technology CorporationSIMO | $142.45 | 3.75 | +2.70% | $4.86B | 58.00 | 39.27 | 3.64 | |
 Duolingo, Inc. Class A Common StockDUOL | $102.63 | -2.21 | -2.11% | $4.84B | 4.69K | 12.15 | 8.52 | |
 Selective Insurance GroupSIGI | $80.88 | -0.97 | -1.19% | $4.84B | 354.30K | 10.80 | 7.49 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.64 | 0.25 | +0.84% | $4.83B | 3.31K | 16.56 | 1.85 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.26 | 0.31 | +0.84% | $4.82B | 3.20M | 13.02 | 2.86 | |
 Fortune Brands Innovations, Inc.FBIN | $40.40 | -0.98 | -2.37% | $4.81B | 200.00 | 16.26 | 2.47 | |
 Algonquin Power & Utilities CorpAQN | $6.20 | -0.10 | -1.59% | $4.81B | 2.86M | 27.20 | 0.23 | |
 Alaska Air Group, Inc.ALK | $41.45 | -2.09 | -4.80% | $4.78B | 434.00 | 48.51 | 0.87 | |
 Travel + Leisure Co.TNL | $76.15 | -1.20 | -1.55% | $4.75B | 619.02K | 22.33 | 3.41 | |
 Warrior Met Coal, Inc.HCC | $90.59 | 2.78 | +3.17% | $4.74B | 50.00 | 82.44 | 1.09 | |
 PBF ENERGY INC.PBF | $40.69 | 2.94 | +7.79% | $4.74B | 576.00 | -27.48 | -1.47 | |
 Vail Resorts, Inc.MTN | $132.68 | -0.37 | -0.28% | $4.73B | 624.39K | 21.66 | 6.13 | |
 AAR Corp.AIR | $116.54 | -5.43 | -4.45% | $4.73B | 4.00 | 26.37 | 4.51 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $90.64 | -3.66 | -3.88% | $4.73B | 407.89K | 9.75 | 9.30 | |
 Novanta Inc. Common StockNOVT | $132.40 | 0.12 | +0.09% | $4.73B | 251.13K | 90.75 | 1.46 | |
 Unifirst CorpUNF | $261.21 | -0.27 | -0.10% | $4.72B | 98.22K | 35.40 | 7.38 | |
 Groupo Simec, S.A.B de C.V.SIM | $31.05 | 0.00 | 0.00% | $4.72B | 32.00 | 65.50 | 0.47 | |
 Universal Display CorpOLED | $99.03 | -0.58 | -0.58% | $4.72B | 15.00 | 19.78 | 5.07 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $85.27 | 0.25 | +0.29% | $4.72B | 644.74K | 25.48 | 3.36 | |
M MDA Space Ltd.MDA | $33.82 | -0.58 | -1.69% | $4.72B | 323.00 | -- | -- | |
 Legend Biotech Corporation - ADRLEGN | $25.22 | 0.15 | +0.60% | $4.72B | 850.00 | -31.88 | -0.80 | |
G GPGI, Inc.GPGI | $16.27 | -0.44 | -2.63% | $4.72B | 3.15M | -12.34 | -1.32 | |
 Grand Canyon Education, IncLOPE | $173.63 | -1.09 | -0.62% | $4.71B | 166.11K | 22.49 | 7.72 | |
 Laureate Education, Inc. Common StockLAUR | $33.27 | -0.53 | -1.57% | $4.68B | 858.27K | 17.41 | 1.92 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.06 | 0.08 | +0.26% | $4.67B | 194.28K | 14.78 | 2.10 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $106.13 | -0.70 | -0.66% | $4.67B | 308.04K | 19.07 | 5.57 | |
 KBR, Inc.KBR | $36.71 | 0.25 | +0.69% | $4.66B | 38.00 | 11.46 | 3.21 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $74.42 | -0.11 | -0.15% | $4.66B | 2.00 | 18.28 | 4.07 | |
 First Financial Bankshares IncFFIN | $32.26 | -0.38 | -1.16% | $4.65B | 92.00 | 18.34 | 1.77 | |
 Meritage Homes CorporationMTH | $69.49 | 0.06 | +0.09% | $4.64B | 962.22K | 11.00 | 6.32 | |
 MINISO Group Holding Limited - ADRMNSO | $15.22 | -0.49 | -3.12% | $4.62B | 2.65K | 28.26 | 0.54 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $37.76 | -1.05 | -2.71% | $4.62B | 25.00 | 26.90 | 1.42 | |
 BBB Foods Inc.TBBB | $39.15 | 0.15 | +0.38% | $4.61B | 315.56K | -29.66 | -1.32 | |
 PLDT Inc.PHI | $20.95 | 0.02 | +0.10% | $4.61B | 73.37K | 8.81 | 2.42 | |
 Texas Capital Bancshares, Inc.TCBI | $103.90 | -1.85 | -1.75% | $4.60B | 251.33K | 15.28 | 6.80 | |
 Core Natural Resources, Inc.CNR | $88.65 | 3.31 | +3.88% | $4.59B | 68.00 | -30.05 | -3.01 | |
 Iridium Communications Inc.IRDM | $42.93 | 1.19 | +2.85% | $4.59B | 4.61K | 40.94 | 1.06 | |
 Liberty Energy Inc.LBRT | $28.33 | 1.77 | +6.66% | $4.59B | 730.00 | 31.80 | 0.89 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $22.84 | 0.15 | +0.66% | $4.58B | 1.22M | 17.93 | 1.29 | |
 SLM CorporationSLM | $22.79 | -0.32 | -1.38% | $4.58B | 2.39M | 6.65 | 3.47 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $27.82 | 0.30 | +1.09% | $4.57B | 45.95K | -38.74 | -0.74 | |
 Sphere Entertainment Co.SPHR | $127.67 | -3.61 | -2.75% | $4.56B | 94.00 | -285.67 | -0.45 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $37.74 | -1.02 | -2.63% | $4.56B | 7.00 | -- | -- | |
 The Brink's CompanyBCO | $110.77 | -3.14 | -2.76% | $4.56B | 273.94K | 23.62 | 4.69 | |
 Archer Aviation Inc.ACHR | $5.94 | -0.17 | -2.78% | $4.56B | 76.84K | -6.14 | -0.99 | |
 Sotera Health Company Common StockSHC | $15.97 | -0.31 | -1.90% | $4.55B | 1.69M | 59.15 | 0.27 | |
 MakeMyTrip LimitedMMYT | $47.98 | -1.65 | -3.32% | $4.55B | 148.00 | 100.00 | 0.48 | |
 Tutor Perini CorporationTPC | $85.11 | 0.73 | +0.87% | $4.55B | 339.95K | 56.83 | 1.52 | |
 Lazard, Inc.LAZ | $48.72 | 0.42 | +0.87% | $4.54B | 1.64M | 22.20 | 2.18 | |
 Amicus Therapeutics, IncFOLD | $14.46 | 0.00 | 0.00% | $4.54B | 2.18M | -180.75 | -0.08 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.39 | -0.58 | -2.77% | $4.53B | 1.56M | 49.73 | 0.41 | |
 Ligand Pharmaceuticals Inc.LGND | $226.67 | -5.11 | -2.20% | $4.53B | 106.04K | 38.92 | 5.83 | |
 WIX.com Ltd.WIX | $77.11 | 1.56 | +2.06% | $4.52B | 1.50K | 95.78 | 0.81 | |
 Doximity, Inc.DOCS | $24.15 | -0.24 | -0.98% | $4.52B | 3.00M | 20.41 | 1.20 | |
 Champion Homes, Inc.SKY | $81.77 | -1.14 | -1.37% | $4.52B | 285.34K | 21.74 | 3.76 | |
 PAMPA ENERGIA S.A.PAM | $83.01 | 1.08 | +1.32% | $4.51B | 193.51K | 11.97 | 6.93 | |
 Enphase Energy, Inc.ENPH | $33.62 | -0.26 | -0.77% | $4.51B | 5.02K | 26.53 | 1.29 | |
 Methanex CorpMEOH | $58.37 | 2.87 | +5.17% | $4.50B | 43.00 | 51.49 | 1.13 | |
 RadNet, Inc. Common StockRDNT | $57.51 | -0.34 | -0.59% | $4.50B | 1.00 | -231.70 | -0.25 | |
 ACI Worldwide, Inc.ACIW | $44.22 | -0.93 | -2.06% | $4.48B | 1.16M | 20.37 | 2.17 | |
 Victorias Secret & Co.VSCO | $54.92 | -0.42 | -0.76% | $4.47B | 1.39M | 29.85 | 1.86 | |
 StepStone Group Inc. Class A Common StockSTEP | $55.35 | 0.19 | +0.34% | $4.46B | 2.00 | -8.02 | -6.94 | |
 Franklin Electric Co IncFELE | $101.04 | 0.32 | +0.32% | $4.46B | 223.37K | 31.38 | 3.22 | |
 Diodes IncDIOD | $97.00 | 0.34 | +0.35% | $4.46B | 450.53K | 68.31 | 1.42 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $27.20 | -0.65 | -2.33% | $4.46B | 41.00 | 97.78 | 0.28 | |
 PVH Corp.PVH | $98.81 | 0.43 | +0.44% | $4.46B | 768.42K | 256.03 | 0.38 | |
 MARA Holdings, Inc. Common StockMARA | $11.23 | -0.40 | -3.44% | $4.45B | 281.00K | -2.96 | -3.96 | |
 Kulicke & Soffa Industries IncKLIC | $83.92 | 0.50 | +0.60% | $4.45B | 123.00 | -70.23 | -1.21 | |
 Zeta Global Holdings Corp.ZETA | $17.81 | -0.34 | -1.87% | $4.45B | 20.32K | -121.40 | -0.15 | |
 International Bancshares CorpIBOC | $71.30 | -0.86 | -1.19% | $4.44B | 69.00 | 10.79 | 6.62 | |
 Reynolds Consumer Products Inc. Common StockREYN | $20.98 | -0.65 | -3.01% | $4.43B | 51.00 | 14.60 | 1.44 | |
 Plug Power Inc.PLUG | $3.08 | -0.14 | -4.35% | $4.43B | 597.09K | -2.35 | -1.35 | |
 Remitly Global, Inc. Common StockRELY | $20.80 | 0.16 | +0.78% | $4.41B | 452.00 | 67.60 | 0.31 | |
 QuantumScape Corporation Class A Common StockQS | $6.98 | -0.20 | -2.79% | $4.41B | 65.24K | -9.47 | -0.76 | |
 Perimeter Solutions, Inc.PRM | $29.39 | 0.26 | +0.89% | $4.40B | 34.00 | -19.01 | -1.42 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.56 | 0.00 | 0.00% | $4.40B | 3.69M | -2154.10 | -0.01 | |
 MDU Resources Group, Inc.MDU | $21.42 | -0.43 | -1.97% | $4.39B | 1.00 | 23.05 | 0.93 | |
 Option Care Health, Inc. Common StockOPCH | $28.05 | -0.72 | -2.50% | $4.39B | 951.16K | 21.91 | 1.28 | |
 Fulton Financial CorpFULT | $21.86 | -0.26 | -1.18% | $4.38B | 1.02K | 10.95 | 2.08 | |
 Trex Company, Inc.TREX | $42.18 | -1.33 | -3.06% | $4.38B | 1.53M | 23.83 | 1.77 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $12.03 | -0.26 | -2.12% | $4.38B | 103.00 | -0.63 | -20.80 | |
 Kontoor Brands, Inc. Common StockKTB | $78.87 | 0.64 | +0.82% | $4.38B | 5.00 | 19.56 | 4.05 | |
 Valvoline Inc.VVV | $33.79 | -0.85 | -2.45% | $4.36B | 1.71M | 51.16 | 0.67 | |
 Abercrombie & Fitch Co.ANF | $95.24 | -2.04 | -2.10% | $4.36B | 1.13M | 9.21 | 10.54 | |
 Mueller Water Products, Inc.MWA | $27.72 | 0.19 | +0.69% | $4.35B | 640.00 | 22.10 | 1.26 | |
 Mattel, Inc.MAT | $14.88 | -0.03 | -0.20% | $4.35B | 2.00 | 11.89 | 1.26 | |
 AXT IncAXTI | $74.97 | -3.79 | -4.81% | $4.35B | 176.66K | -163.03 | -0.48 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $59.63 | 0.06 | +0.10% | $4.35B | 20.00 | 20.44 | 2.91 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $70.49 | -1.84 | -2.54% | $4.33B | 229.94K | 23.97 | 2.94 | |
 EPR PropertiesEPR | $56.56 | -0.40 | -0.70% | $4.33B | 61.00 | 17.29 | 3.27 | |
 Frontdoor, Inc. Common StockFTDR | $61.69 | -0.85 | -1.36% | $4.33B | 401.73K | 18.09 | 3.41 | |
 ServisFirst Bancshares Inc.SFBS | $79.04 | 0.90 | +1.15% | $4.32B | 346.27K | 15.62 | 5.06 | |
 Silgan Holdings IncSLGN | $40.73 | -1.00 | -2.40% | $4.30B | 344.10K | 15.14 | 2.69 | |
 Federated Hermes, Inc.FHI | $56.70 | -0.35 | -0.61% | $4.30B | 671.21K | 11.03 | 5.14 | |
 Tanger Inc.SKT | $36.74 | -0.43 | -1.16% | $4.27B | 605.39K | 37.29 | 1.00 | |
 NovaGold Resources Inc.NG | $9.39 | -1.36 | -12.65% | $4.27B | 690.00 | -37.39 | -0.26 | |
 Thor Industries, Inc.THO | $80.52 | -0.59 | -0.73% | $4.23B | 876.06K | 17.08 | -- | |
V Vistance Networks, Inc. Common StockVISN | $18.84 | -0.27 | -1.41% | $4.23B | 521.00 | 2.00 | 9.38 | |
 KENON HOLDINGS LTD.KEN | $81.31 | -0.26 | -0.32% | $4.21B | 35.97K | -- | -- | |
 Array Digital Infrastructure, Inc.AD | $48.65 | -0.94 | -1.90% | $4.21B | 68.11K | 86.96 | 0.56 |
Advertisement