Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
BC logoBrunswick CorporationBC$70.24-1.84
-2.55%
$4.56B337.33K-33.13-2.12
CWEN.A logoClearway Energy, Inc. Class A Common StockCWEN.A$37.510.20
+0.54%
$4.54B158.46K----
PSMT logoPricesmart IncPSMT$147.00-0.62
-0.42%
$4.53B30.61K30.004.90
TGTX logoTG Therapeutics, Inc.TGTX$28.36-0.91
-3.11%
$4.53B449.90K10.202.78
GHC logoGRAHAM HOLDINGS COMPANYGHC$1038.08-17.98
-1.70%
$4.53B7.92K6.21167.26
PAM logoPAMPA ENERGIA S.A.PAM$83.230.33
+0.39%
$4.53B103.58K14.285.83
REYN logoReynolds Consumer Products Inc. Common StockREYN$21.50-0.29
-1.31%
$4.52B307.49K14.931.44
OSIS logoOSI Systems IncOSIS$274.60-4.41
-1.58%
$4.52B128.77K31.108.83
MMYT logoMakeMyTrip LimitedMMYT$47.66-0.97
-2.00%
$4.52B298.54K99.280.48
B
Boyd Group Services Inc.BGSI
$162.250.20
+0.13%
$4.52B6.57K219.260.74
FOLD logoAmicus Therapeutics, IncFOLD$14.380.02
+0.10%
$4.51B3.04M-359.38-0.04
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$20.700.25
+1.20%
$4.51B7.57M----
FTDR logoFrontdoor, Inc. Common StockFTDR$63.85-0.84
-1.30%
$4.51B166.12K18.193.51
DOCS logoDoximity, Inc.DOCS$24.36-0.42
-1.70%
$4.50B652.53K20.301.20
OS logoOneStream, Inc. Class A Common StockOS$23.66-0.02
-0.11%
$4.50B468.84K-49.28-0.48
CSAN logoCosan S.A. - ADRCSAN$4.59-0.16
-3.26%
$4.49B1.00M----
SLGN logoSilgan Holdings IncSLGN$42.48-0.62
-1.43%
$4.48B125.03K15.792.69
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$85.76-3.83
-4.27%
$4.47B325.18K9.229.30
BCO logoThe Brink's CompanyBCO$108.37-2.58
-2.33%
$4.46B132.04K27.723.91
THO logoThor Industries, Inc.THO$84.46-0.25
-0.30%
$4.44B141.84K25.21--
KNF logoKnife River CorporationKNF$78.30-2.71
-3.35%
$4.44B257.79K30.002.61
VVV logoValvoline Inc.VVV$34.82-0.29
-0.82%
$4.43B330.41K51.970.67
YOU logoClear Secure, Inc.YOU$44.64-1.24
-2.70%
$4.43B390.44K27.221.64
TNL logoTravel + Leisure Co.TNL$71.00-0.12
-0.16%
$4.43B100.56K11.686.08
RDN logoRadian Group Inc.RDN$32.49-0.57
-1.72%
$4.43B362.62K8.104.01
E
Evolution Metals & Technologies Corp. Common StockEMAT
$7.46-0.30
-3.87%
$4.43B83.87K----
LGND logoLigand Pharmaceuticals Inc.LGND$221.939.64
+4.54%
$4.43B222.16K107.212.07
TMDX logoTransMedics Group, Inc. Common StockTMDX$128.95-1.90
-1.45%
$4.42B146.41K52.212.47
SIM logoGroupo Simec, S.A.B de C.V.SIM$28.82-1.98
-6.41%
$4.42B149.0026.441.09
SNDR logoSchneider National, Inc.SNDR$25.13-0.70
-2.73%
$4.41B756.66K42.580.59
ONDS logoOndas Inc. Common StockONDS$9.75-0.26
-2.64%
$4.39B55.42M-24.36-0.40
MTH logoMeritage Homes CorporationMTH$65.67-1.46
-2.18%
$4.39B153.92K10.396.32
CHH logoChoice Hotels Intnl.CHH$95.19-0.79
-0.82%
$4.38B239.91K11.698.14
B
Beta Technologies, Inc.BETA
$19.09-0.89
-4.46%
$4.37B700.45K----
ZETA logoZeta Global Holdings Corp.ZETA$17.89-0.43
-2.33%
$4.37B2.30M-149.12-0.12
MWA logoMueller Water Products, Inc.MWA$27.93-0.14
-0.52%
$4.37B144.97K22.161.26
CSW logoCSW Industrials, Inc.CSW$264.44-0.68
-0.25%
$4.36B36.90K35.077.54
NOVT logoNovanta Inc. Common StockNOVT$121.92-1.22
-0.99%
$4.35B126.45K82.941.47
LOPE logoGrand Canyon Education, IncLOPE$159.41-1.72
-1.07%
$4.33B61.34K21.487.42
EPR logoEPR PropertiesEPR$56.52-0.98
-1.70%
$4.33B190.68K24.682.29
HCC logoWarrior Met Coal, Inc.HCC$82.091.49
+1.85%
$4.32B138.85K122.520.67
A
Alliance Laundry Holdings Inc.ALH
$21.27-0.16
-0.73%
$4.31B136.18K----
SKY logoChampion Homes, Inc.SKY$77.93-1.16
-1.46%
$4.31B185.57K20.733.76
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$97.73-6.75
-6.46%
$4.29B249.69K17.555.57
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$12.810.02
+0.16%
$4.29B2.21K-2.10-6.09
NVST logoEnvista Holdings Corporation Common stock, $0.01 par value per shareNVST$26.180.18
+0.69%
$4.29B764.08K93.500.28
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$66.980.37
+0.56%
$4.29B471.16K16.464.07
BGC logoBGC Group, Inc. Class A Common StockBGC$9.04-0.13
-1.47%
$4.29B1.86M27.410.33
KEN logoKENON HOLDINGS LTD.KEN$82.171.12
+1.39%
$4.29B9.76K----
MDU logoMDU Resources Group, Inc.MDU$20.95-0.07
-0.36%
$4.28B493.44K22.520.93
FFIN logoFirst Financial Bankshares IncFFIN$29.78-0.61
-2.02%
$4.26B227.04K16.821.77
BMI logoBadger Meter, Inc.BMI$146.01-1.19
-0.81%
$4.26B69.48K30.424.80
AIR logoAAR Corp.AIR$107.52-0.78
-0.72%
$4.25B124.51K42.162.55
QS logoQuantumScape Corporation Class A Common StockQS$6.950.13
+1.83%
$4.25B3.77M-8.57-0.81
FHI logoFederated Hermes, Inc.FHI$55.800.54
+0.98%
$4.24B250.15K10.865.14
BFAM logoBRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM$76.880.61
+0.80%
$4.24B271.62K22.093.48
CALM logoCal-Maine Foods IncCALM$88.861.74
+2.00%
$4.23B203.41K3.7523.67
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$26.84-0.29
-1.07%
$4.23B5.69K14.511.85
SII logoSprott Inc.SII$162.92-3.48
-2.09%
$4.20B82.37K83.551.95
EBC logoEastern Bankshares, Inc. Common StockEBC$18.84-0.39
-2.05%
$4.19B410.36K45.960.41
M
The Marzetti Company Common StockMZTI
$152.77-4.84
-3.07%
$4.19B106.82K23.396.53
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$28.290.70
+2.54%
$4.18B392.33K-15.46-1.83
ACIW logoACI Worldwide, Inc.ACIW$41.09-0.98
-2.34%
$4.18B294.77K16.572.48
AD logoArray Digital Infrastructure, Inc.AD$48.38-0.31
-0.64%
$4.18B23.91K268.770.18
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$33.360.02
+0.07%
$4.17B1.59M36.260.92
SIMO logoSilicon Motion Technology CorporationSIMO$122.58-0.20
-0.17%
$4.17B127.41K33.673.64
CAAP logoCorporacion America Airports S.A.CAAP$25.46-0.25
-0.97%
$4.15B39.54K23.151.10
MYRG logoMYR Group, Inc.MYRG$266.83-1.07
-0.40%
$4.15B114.21K43.116.19
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$67.45-0.38
-0.56%
$4.14B142.09K19.113.53
BBWI logoBath & Body Works, Inc.BBWI$20.24-0.20
-0.97%
$4.14B1.41M6.233.25
NHI logoNational Health InvestorsNHI$85.30-1.04
-1.20%
$4.13B31.91K26.913.17
IBOC logoInternational Bancshares CorpIBOC$66.31-0.56
-0.84%
$4.12B95.41K9.816.76
SAIC logoScience Applications International Corporation Common StockSAIC$91.340.82
+0.91%
$4.12B141.44K11.687.82
SPHR logoSphere Entertainment Co.SPHR$115.960.84
+0.73%
$4.12B260.08K-22.43-5.17
G
Galaxy Digital Inc. Class A Common StockGLXY
$21.58-0.25
-1.15%
$4.11B1.77M----
FELE logoFranklin Electric Co IncFELE$93.03-1.73
-1.83%
$4.11B69.59K30.303.07
BRC logoBrady CorporationBRC$87.020.18
+0.21%
$4.11B30.11K21.284.09
GPCR logoStructure Therapeutics Inc. - ADRGPCR$57.99-0.23
-0.40%
$4.11B377.39K-47.53-1.22
CROX logoCrocs, Inc.CROX$81.58-1.33
-1.61%
$4.10B399.80K26.573.07
MMSI logoMerit Medical Systems IncMMSI$68.94-0.77
-1.10%
$4.10B292.14K35.361.95
BTU logoPeabody Energy CorporationBTU$33.561.00
+3.08%
$4.09B599.53K-74.59-0.45
BILL logoBILL Holdings, Inc.BILL$41.27-1.00
-2.37%
$4.08B704.33K-171.95-0.24
ASB logoAssociated Banc-CorpASB$24.58-0.57
-2.25%
$4.08B683.70K8.872.77
STVN logoStevanato Group S.p.A.STVN$14.94-0.13
-0.89%
$4.08B126.19K26.200.57
LBTYA logoLiberty Global Ltd. Class A Common SharesLBTYA$12.16-0.32
-2.52%
$4.08B685.68K-2.00-6.09
LMND logoLemonade, Inc.LMND$53.13-2.30
-4.15%
$4.06B784.98K-22.23-2.39
LPL logoLG Display Co. Ltd.LPL$4.05-0.08
-2.05%
$4.05B268.44K21.340.19
JOE logoSt. Joe CompanyJOE$70.36-0.23
-0.33%
$4.05B39.26K39.091.80
SKT logoTanger Inc.SKT$35.34-0.52
-1.46%
$4.05B195.00K37.600.94
LAZ logoLazard, Inc.LAZ$43.060.02
+0.05%
$4.04B718.56K19.752.18
ITRI logoItron IncITRI$91.96-1.08
-1.16%
$4.04B111.90K16.545.56
SKE logoSkeena Resources LimitedSKE$33.24-0.89
-2.62%
$4.02B156.37K-45.53-0.73
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$12.79-0.56
-4.19%
$4.02B2.05M639.500.02
MEOH logoMethanex CorpMEOH$51.891.40
+2.78%
$4.01B583.99K17.592.95
TCBI logoTexas Capital Bancshares, Inc.TCBI$90.77-1.39
-1.51%
$4.01B98.24K13.356.80
SFBS logoServisFirst Bancshares Inc.SFBS$73.33-1.55
-2.06%
$4.01B97.24K14.495.06
ANF logoAbercrombie & Fitch Co.ANF$87.300.47
+0.54%
$4.00B389.26K8.3710.43
VKTX logoViking Therapeutics, IncVKTX$34.56-0.09
-0.27%
$3.99B1.56M-16.30-2.12
USAC logoUSA COMPRESSION PARTNERS LPUSAC$27.52-0.01
-0.02%
$3.99B32.44K34.410.80
HSAI logoHesai Group American Depositary ShareHSAI$25.390.15
+0.59%
$3.99B517.89K60.450.42
Advertisement