Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Hamilton Lane Incorporated Class A Common StockHLNE | $86.26 | 1.30 | +1.53% | $4.76B | 231.06K | 13.15 | 6.56 | |
 Blue Owl Technology Finance Corp.OTF | $10.24 | 0.02 | +0.24% | $4.69B | 713.90K | 12.81 | 0.80 | |
 Klarna Group plcKLAR | $12.37 | -0.04 | -0.36% | $4.69B | 1.79M | -33.42 | -0.37 | |
 CNX Resources CorporationCNX | $31.69 | -0.01 | -0.04% | $4.69B | 432.28K | 5.29 | 5.99 | |
 MARA Holdings, Inc. Common StockMARA | $12.11 | 0.00 | +0.03% | $4.68B | 13.01M | -1.32 | -9.16 | |
 Champion Homes, Inc.SKY | $86.08 | -0.74 | -0.85% | $4.67B | 100.81K | 25.10 | 3.43 | |
 Choice Hotels Intnl.CHH | $103.46 | 0.46 | +0.45% | $4.66B | 95.34K | 14.61 | 7.08 | |
 Doximity, Inc.DOCS | $26.11 | -0.09 | -0.32% | $4.65B | 630.52K | 30.72 | 0.85 | |
 Gentex CorpGNTX | $22.09 | -0.25 | -1.14% | $4.65B | 429.49K | 11.69 | 1.89 | |
 Calumet, Inc. Common StockCLMT | $52.91 | 0.30 | +0.56% | $4.65B | 192.28K | -34.13 | -1.55 | |
 Methanex CorpMEOH | $59.94 | 0.16 | +0.27% | $4.64B | 178.63K | 58.20 | 1.03 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.00 | -0.08 | -0.36% | $4.64B | 227.98K | 13.41 | 1.64 | |
 Warrior Met Coal, Inc.HCC | $87.75 | -4.00 | -4.36% | $4.63B | 236.77K | 21.09 | 4.16 | |
 AbCellera Biologics Inc. Common SharesABCL | $14.29 | 0.37 | +2.67% | $4.63B | 4.09M | -26.46 | -0.54 | |
 Ryan Specialty Holdings, Inc.RYAN | $37.89 | -0.23 | -0.60% | $4.63B | 323.48K | 52.63 | 0.72 | |
 Unifirst CorpUNF | $254.97 | -4.47 | -1.72% | $4.61B | 63.01K | 40.22 | 6.34 | |
 Virtu Financial, Inc. Class AVIRT | $52.20 | 0.23 | +0.44% | $4.61B | 226.24K | 8.67 | 6.02 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $18.16 | -0.05 | -0.27% | $4.60B | 1.17M | -- | -- | |
 Greif, Inc.GEF | $80.78 | -0.84 | -1.04% | $4.59B | 78.67K | -- | -- | |
 Adaptive Biotechnologies Corporation Common StockADPT | $28.73 | 0.22 | +0.79% | $4.59B | 477.66K | -70.09 | -0.41 | |
 Cousins Properties Inc.CUZ | $27.84 | -0.22 | -0.78% | $4.58B | 352.39K | 696.02 | 0.04 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.66 | -0.59 | -1.63% | $4.58B | 221.96K | 67.28 | 0.53 | |
 Louisiana-Pacific Corp.LPX | $65.47 | -0.59 | -0.89% | $4.58B | 247.59K | 82.87 | 0.79 | |
 California Resources CorporationCRC | $51.40 | -0.44 | -0.84% | $4.57B | 155.54K | -37.80 | -1.36 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $89.27 | -0.64 | -0.71% | $4.56B | 153.82K | 42.51 | 2.10 | |
 TFS Financial CorporationTFSL | $16.24 | -0.21 | -1.28% | $4.55B | 118.40K | 45.11 | 0.36 | |
 Fortune Brands Innovations, Inc.FBIN | $38.15 | -0.28 | -0.74% | $4.55B | 682.79K | 31.01 | 1.23 | |
 Insight Enterprises IncNSIT | $155.12 | -0.84 | -0.54% | $4.55B | 72.35K | 22.71 | 6.83 | |
 Spire Inc.SR | $76.97 | 0.13 | +0.17% | $4.55B | 89.93K | 8.58 | 8.97 | |
 First Financial Bankshares IncFFIN | $31.64 | -0.41 | -1.27% | $4.54B | 239.61K | 16.92 | 1.87 | |
 Remitly Global, Inc. Common StockRELY | $21.41 | -0.48 | -2.21% | $4.53B | 690.52K | 15.40 | 1.39 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $23.32 | 0.11 | +0.45% | $4.53B | 1.89M | -35.87 | -0.65 | |
 ONE GAS, INC.OGS | $72.02 | 0.36 | +0.50% | $4.53B | 155.57K | 15.52 | 4.64 | |
 The Chef's Warehouse IncCHEF | $110.71 | -1.05 | -0.94% | $4.52B | 105.78K | 52.72 | 2.10 | |
 Uranium Energy Corp.UEC | $9.12 | -0.10 | -1.03% | $4.51B | 7.39M | -- | -- | |
 Versant Media Group, Inc. Class A Common StockVSNT | $32.29 | -0.17 | -0.51% | $4.49B | 261.41K | -- | -- | |
 ADT Inc.ADT | $6.14 | -0.05 | -0.73% | $4.49B | 1.67M | 8.65 | 0.71 | |
 Solaris Energy Infrastructure, Inc.SEI | $68.17 | -0.98 | -1.41% | $4.49B | 919.70K | 80.20 | 0.85 | |
 Karman Holdings Inc.KRMN | $33.77 | 0.09 | +0.27% | $4.48B | 477.34K | 116.45 | 0.29 | |
 Trex Company, Inc.TREX | $43.80 | -0.64 | -1.45% | $4.46B | 456.25K | 26.07 | 1.68 | |
 Concentra Group Holdings Parent, Inc.CON | $34.98 | -0.38 | -1.06% | $4.46B | 124.26K | 22.57 | 1.55 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.79 | 0.02 | +0.06% | $4.46B | 487.49K | 16.15 | 2.03 | |
 Nelnet, Inc. Class ANNI | $124.31 | 0.26 | +0.21% | $4.45B | 32.60K | 14.87 | 8.36 | |
 LifeStance Health Group, Inc. Common StockLFST | $11.70 | -0.14 | -1.22% | $4.45B | 1.29M | 89.96 | 0.13 | |
 Cactus, Inc.WHD | $63.75 | -0.49 | -0.77% | $4.45B | 178.15K | 54.48 | 1.17 | |
 Amentum Holdings, Inc.AMTM | $18.18 | -0.31 | -1.70% | $4.44B | 633.94K | 21.90 | 0.83 | |
 MakeMyTrip LimitedMMYT | $47.20 | -0.19 | -0.39% | $4.44B | 236.81K | 393.37 | 0.12 | |
 Perimeter Solutions, Inc.PRM | $27.07 | -0.81 | -2.92% | $4.43B | 240.14K | -12.14 | -2.23 | |
 Diodes IncDIOD | $96.10 | -0.27 | -0.28% | $4.43B | 135.06K | 51.95 | 1.85 | |
 Parsons CorporationPSN | $41.38 | -0.23 | -0.54% | $4.42B | 268.23K | 28.53 | 1.45 | |
 Millrose Properties, Inc.MRP | $26.61 | 0.27 | +1.03% | $4.42B | 525.61K | 9.27 | 2.87 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.80 | -0.19 | -0.65% | $4.42B | 21.36K | 24.00 | 1.20 | |
 Oceaneering International Inc.OII | $44.34 | -1.50 | -3.26% | $4.41B | 242.36K | 12.74 | 3.48 | |
 Alaska Air Group, Inc.ALK | $39.51 | -0.19 | -0.47% | $4.41B | 1.63M | -25.17 | -1.57 | |
 Tutor Perini CorporationTPC | $83.86 | -0.12 | -0.14% | $4.41B | 45.13K | 36.15 | 2.32 | |
 MYR Group, Inc.MYRG | $282.79 | -3.14 | -1.10% | $4.40B | 73.61K | 26.83 | 10.54 | |
 Ondas Inc. Common StockONDS | $7.55 | -0.13 | -1.63% | $4.40B | 27.16M | -107.93 | -0.07 | |
 ServisFirst Bancshares Inc.SFBS | $40.23 | -0.79 | -1.93% | $4.40B | 131.70K | 13.73 | 2.93 | |
 Cinemark Holdings, Inc.CNK | $37.92 | -0.46 | -1.19% | $4.40B | 279.94K | 22.44 | 1.69 | |
 KBR, Inc.KBR | $34.80 | -0.04 | -0.10% | $4.39B | 494.46K | 10.48 | 3.32 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.04 | -0.06 | -1.27% | $4.38B | 4.25M | 10.28 | 0.49 | |
 EPR PropertiesEPR | $57.01 | 0.03 | +0.06% | $4.37B | 148.17K | 18.33 | 3.11 | |
 AAR Corp.AIR | $108.37 | -6.72 | -5.84% | $4.36B | 1.42M | 22.44 | 4.83 | |
 BOX, INC.BOX | $31.69 | 0.35 | +1.12% | $4.35B | 559.74K | 45.93 | 0.69 | |
 UFP Industries, Inc. Common StockUFPI | $78.69 | -0.73 | -0.92% | $4.34B | 103.77K | 18.05 | 4.36 | |
 Howard Hughes Holdings Inc.HHH | $72.58 | -1.37 | -1.85% | $4.33B | 259.87K | 14.69 | 4.94 | |
 Klaviyo, Inc.KVYO | $15.19 | -0.21 | -1.35% | $4.33B | 2.05M | 759.60 | 0.02 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $35.16 | 0.17 | +0.48% | $4.33B | 307.22K | -- | -- | |
 Core Natural Resources, Inc.CNR | $86.92 | -1.48 | -1.67% | $4.31B | 93.13K | 43.68 | 1.99 | |
 Fulton Financial CorpFULT | $22.60 | -0.37 | -1.63% | $4.31B | 461.80K | 10.81 | 2.09 | |
 Herc Holdings Inc.HRI | $128.87 | -5.03 | -3.76% | $4.31B | 177.17K | 87.66 | 1.47 | |
 Alliance Laundry Holdings Inc.ALH | $21.66 | -0.21 | -0.98% | $4.30B | 289.82K | 23.80 | 0.91 | |
 SLM CorporationSLM | $22.88 | -0.02 | -0.07% | $4.30B | 868.59K | 6.39 | 3.58 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $36.44 | -0.44 | -1.19% | $4.30B | 375.37K | 13.06 | 2.79 | |
 Belden Inc.BDC | $110.04 | 0.22 | +0.20% | $4.30B | 116.72K | 17.89 | 6.15 | |
 Crescent Energy CompanyCRGY | $13.02 | 0.04 | +0.27% | $4.30B | 1.29M | -260.30 | -0.05 | |
 Griffon CorpGFF | $94.85 | -1.23 | -1.28% | $4.30B | 70.47K | 24.20 | 3.92 | |
 Integer Holdings CorporationITGR | $126.32 | -0.06 | -0.04% | $4.29B | 622.96K | 34.51 | 3.66 | |
 Radian Group Inc.RDN | $32.42 | -0.58 | -1.76% | $4.29B | 324.38K | 8.33 | 3.89 | |
 Accelerant HoldingsARX | $19.75 | 0.01 | +0.03% | $4.29B | 159.06K | -2.97 | -6.65 | |
 MOELIS & COMPANYMC | $57.80 | -0.30 | -0.52% | $4.28B | 177.66K | 20.14 | 2.87 | |
 Heartflow, Inc. Common StockHTFL | $49.20 | -0.72 | -1.44% | $4.28B | 265.92K | -26.89 | -1.83 | |
 International Bancshares CorpIBOC | $68.72 | -0.81 | -1.16% | $4.27B | 73.67K | 10.37 | 6.63 | |
 Federated Hermes, Inc.FHI | $57.13 | -0.43 | -0.75% | $4.27B | 60.77K | 10.62 | 5.38 | |
 Franklin Electric Co IncFELE | $96.47 | -1.11 | -1.13% | $4.27B | 36.06K | 27.80 | 3.47 | |
 Centerra Gold Inc.CGAU | $21.80 | 0.04 | +0.18% | $4.26B | 607.07K | 6.96 | 3.13 | |
 The Brink's CompanyBCO | $103.18 | -1.57 | -1.50% | $4.25B | 154.74K | 23.88 | 4.32 | |
 Clear Secure, Inc.YOU | $41.16 | 0.80 | +1.98% | $4.24B | 794.02K | 28.00 | 1.47 | |
 Corporacion America Airports S.A.CAAP | $25.89 | -0.16 | -0.63% | $4.23B | 298.20K | 14.54 | 1.78 | |
 Brunswick CorporationBC | $65.22 | -0.91 | -1.38% | $4.23B | 145.98K | -49.79 | -1.31 | |
 Cavco Industries Inc.CVCO | $549.48 | -8.05 | -1.44% | $4.23B | 37.44K | 23.91 | 22.98 | |
 ESAB CorporationESAB | $67.84 | 0.59 | +0.88% | $4.22B | 203.68K | 24.32 | 2.79 | |
 OPENLANE, IncOPLN | $34.52 | -0.16 | -0.45% | $4.21B | 163.72K | -40.62 | -0.85 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $38.77 | -1.02 | -2.56% | $4.21B | 342.57K | -20.96 | -1.85 | |
 Banco Macro S.A.BMA | $65.84 | -0.20 | -0.31% | $4.21B | 328.59K | 14.41 | 4.57 | |
 LivaNova PLC Ordinary SharesLIVN | $76.29 | -0.92 | -1.19% | $4.20B | 185.05K | 22.57 | 3.38 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.16 | 0.10 | +0.15% | $4.19B | 85.49K | 24.61 | 2.77 | |
 Scorpio Tankers Inc.STNG | $83.58 | 0.39 | +0.47% | $4.19B | 196.17K | 5.22 | 16.01 | |
 Meritage Homes CorporationMTH | $64.18 | -0.82 | -1.26% | $4.18B | 162.82K | 13.43 | 4.78 | |
 Enova International, Inc.ENVA | $167.75 | -2.28 | -1.34% | $4.18B | 119.39K | 12.43 | 13.49 |