Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ONE GAS, INC.OGS | $78.07 | 0.08 | +0.10% | $4.90B | 701.40K | 17.86 | 4.37 | |
 Icahn Enterprises L.PIEP | $7.23 | -0.05 | -0.69% | $4.90B | 561.49K | -12.14 | -0.60 | |
 Global Business Travel Group, Inc.GBTG | $9.38 | 0.00 | 0.00% | $4.89B | 3.30M | 40.80 | 0.23 | |
 First Financial Bankshares IncFFIN | $34.04 | 0.54 | +1.61% | $4.89B | 1.13M | 19.27 | 1.77 | |
 Veradermics, IncorporatedMANE | $117.29 | 13.69 | +13.21% | $4.88B | 1.06M | -- | -- | |
 Millrose Properties, Inc.MRP | $29.40 | 0.41 | +1.41% | $4.88B | 1.39M | 12.05 | 2.44 | |
 AXT IncAXTI | $70.14 | -7.77 | -9.97% | $4.88B | 13.85M | -155.26 | -0.48 | |
 CNO Financial Group, Inc.CNO | $52.14 | -0.63 | -1.19% | $4.87B | 983.56K | 23.39 | 2.23 | |
 MOELIS & COMPANYMC | $65.15 | -2.16 | -3.21% | $4.86B | 779.91K | 22.25 | 2.94 | |
 Radian Group Inc.RDN | $36.56 | 0.95 | +2.67% | $4.86B | 1.98M | 8.81 | 4.15 | |
 Champion Homes, Inc.SKY | $88.23 | 4.51 | +5.39% | $4.84B | 1.18M | 23.46 | 3.76 | |
 Tango Therapeutics, Inc.TNGX | $29.12 | 0.73 | +2.57% | $4.84B | 4.76M | -34.16 | -0.87 | |
 Resideo Technologies, Inc. Common StockREZI | $31.87 | 1.32 | +4.32% | $4.83B | 924.27K | -7.91 | -4.03 | |
 Almonty Industries Inc. Common SharesALM | $16.46 | -1.73 | -9.51% | $4.82B | 4.43M | -29.31 | -0.58 | |
 GENPACT LIMITEDG | $28.53 | 0.25 | +0.88% | $4.81B | 3.15M | 9.07 | 3.13 | |
 Sabra Healthcare REIT, Inc.SBRA | $19.09 | 0.46 | +2.47% | $4.80B | 5.30M | 29.76 | 0.64 | |
 Aura Minerals Inc. Common SharesAUGO | $57.89 | -3.61 | -5.87% | $4.80B | 1.39M | -54.78 | -1.05 | |
 Nelnet, Inc. Class ANNI | $133.19 | 3.64 | +2.81% | $4.79B | 147.78K | 11.32 | 11.77 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.87 | 0.07 | +0.18% | $4.79B | 915.57K | -- | -- | |
 Travel + Leisure Co.TNL | $76.68 | 1.10 | +1.46% | $4.79B | 565.38K | 22.49 | 3.41 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.28 | -0.72 | -1.89% | $4.79B | 684.82K | 13.04 | 2.86 | |
 Herc Holdings Inc.HRI | $143.23 | -0.06 | -0.04% | $4.79B | 668.20K | -796.36 | -0.18 | |
 TFS Financial CorporationTFSL | $17.04 | 0.16 | +0.95% | $4.78B | 926.38K | 53.30 | 0.32 | |
 Cabot CorporationCBT | $91.89 | 4.40 | +5.03% | $4.77B | 766.97K | 16.20 | 5.71 | |
 Navitas Semiconductor Corporation Common StockNVTS | $18.32 | -3.08 | -14.39% | $4.77B | 34.12M | -34.38 | -0.57 | |
 Unifirst CorpUNF | $263.61 | 1.97 | +0.75% | $4.77B | 303.91K | 35.73 | 7.38 | |
 PBF ENERGY INC.PBF | $40.34 | -0.35 | -0.86% | $4.77B | 2.15M | -27.40 | -1.47 | |
 Sotera Health Company Common StockSHC | $16.69 | 0.85 | +5.37% | $4.76B | 4.68M | 61.81 | 0.27 | |
 International Bancshares CorpIBOC | $76.46 | 0.54 | +0.71% | $4.75B | 445.59K | 11.55 | 6.62 | |
 Blue Owl Technology Finance Corp.OTF | $10.22 | -0.27 | -2.57% | $4.75B | 2.95M | 6.04 | 1.70 | |
 Power Integrations IncPOWI | $81.86 | 1.29 | +1.60% | $4.74B | 977.31K | 218.15 | 0.39 | |
 California Resources CorporationCRC | $53.42 | 0.52 | +0.98% | $4.74B | 1.37M | 13.07 | 4.08 | |
 GitLab Inc. Class A Common StockGTLB | $28.27 | 1.27 | +4.70% | $4.73B | 6.10M | -80.07 | -0.35 | |
 The Vita Coco Company, Inc. Common StockCOCO | $82.79 | 0.05 | +0.06% | $4.73B | 869.16K | 70.12 | 1.18 | |
 Silgan Holdings IncSLGN | $44.67 | 2.42 | +5.73% | $4.72B | 1.32M | 16.61 | 2.69 | |
 Cousins Properties Inc.CUZ | $28.69 | -0.17 | -0.59% | $4.72B | 2.15M | 119.52 | 0.24 | |
 Cavco Industries Inc.CVCO | $611.60 | 26.60 | +4.55% | $4.71B | 173.77K | 26.57 | 23.02 | |
 ACI Worldwide, Inc.ACIW | $46.39 | 1.22 | +2.70% | $4.71B | 705.99K | 21.36 | 2.17 | |
 CNX Resources CorporationCNX | $33.72 | 0.22 | +0.66% | $4.70B | 1.84M | 9.04 | 3.68 | |
 Spire Inc.SR | $79.48 | 1.09 | +1.39% | $4.70B | 936.19K | 17.28 | 4.60 | |
 Zeta Global Holdings Corp.ZETA | $18.84 | -0.67 | -3.43% | $4.69B | 10.22M | -125.47 | -0.15 | |
 Stevanato Group S.p.A.STVN | $17.24 | 0.37 | +2.19% | $4.68B | 470.83K | 29.56 | 0.58 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.13 | 0.00 | 0.00% | $4.68B | 2.73K | 64.90 | 0.47 | |
 Erasca, Inc. Common StockERAS | $15.05 | -0.02 | -0.13% | $4.68B | 4.12M | -34.17 | -0.44 | |
 Marex Group plc Ordinary SharesMRX | $64.84 | -1.67 | -2.51% | $4.67B | 1.31M | 16.69 | 3.89 | |
 IPG Photonics CorporationIPGP | $107.72 | 0.07 | +0.07% | $4.67B | 306.66K | 148.56 | 0.74 | |
 Tanger Inc.SKT | $40.54 | 0.52 | +1.30% | $4.66B | 1.29M | 40.55 | 1.00 | |
 ServisFirst Bancshares Inc.SFBS | $84.79 | 1.85 | +2.23% | $4.64B | 388.52K | 16.76 | 5.06 | |
 Belden Inc.BDC | $118.49 | 0.05 | +0.04% | $4.63B | 632.73K | 20.14 | 5.91 | |
 Main Street Capital CorporationMAIN | $49.80 | -0.22 | -0.44% | $4.63B | 668.75K | 9.02 | 5.52 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.41 | -0.42 | -1.76% | $4.62B | 1.26M | 18.11 | 1.29 | |
 Franklin Electric Co IncFELE | $104.88 | 1.25 | +1.21% | $4.62B | 299.31K | 32.47 | 3.22 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $42.13 | 5.95 | +16.45% | $4.61B | 12.46M | -19.86 | -2.13 | |
 H&R Block, Inc.HRB | $36.33 | 0.46 | +1.28% | $4.61B | 1.48M | 8.40 | 4.33 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.43 | 0.45 | +2.14% | $4.61B | 3.37M | 52.29 | 0.41 | |
 WEX Inc.WEX | $134.48 | 4.21 | +3.23% | $4.61B | 766.15K | 15.64 | 8.50 | |
 Celcuity Inc. Common StockCELC | $96.38 | 6.17 | +6.84% | $4.60B | 1.04M | -24.88 | -3.79 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $90.10 | 0.57 | +0.64% | $4.60B | 143.72K | 44.75 | 2.01 | |
 AZZ Inc.AZZ | $152.93 | 0.29 | +0.19% | $4.59B | 282.95K | 14.38 | 10.64 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $74.09 | 1.30 | +1.79% | $4.59B | 2.50M | 19.48 | 3.90 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.41 | 0.01 | +0.02% | $4.59B | 3.19K | 15.73 | 1.85 | |
 Science Applications International Corporation Common StockSAIC | $108.47 | 3.31 | +3.15% | $4.58B | 1.01M | 14.08 | 7.69 | |
 CSW Industrials, Inc.CSW | $280.46 | 11.70 | +4.35% | $4.58B | 159.78K | 37.19 | 7.54 | |
 RadNet, Inc. Common StockRDNT | $58.16 | 1.96 | +3.49% | $4.57B | 902.60K | -232.56 | -0.25 | |
 Ryan Specialty Holdings, Inc.RYAN | $35.28 | 0.77 | +2.23% | $4.57B | 2.35M | 83.99 | 0.42 | |
 Fulton Financial CorpFULT | $23.87 | 0.21 | +0.89% | $4.56B | 2.60M | 11.48 | 2.08 | |
 Veracyte, Inc.VCYT | $56.76 | 2.97 | +5.52% | $4.56B | 1.30M | 68.83 | 0.83 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $42.30 | 3.47 | +8.94% | $4.56B | 1.35M | -25.99 | -1.63 | |
 Algonquin Power & Utilities CorpAQN | $5.98 | 0.07 | +1.18% | $4.55B | 3.71M | 25.70 | 0.23 | |
 Seaboard CorporationSEB | $4777.41 | -110.59 | -2.26% | $4.54B | 9.21K | 9.19 | 516.01 | |
 Warrior Met Coal, Inc.HCC | $84.15 | -1.96 | -2.28% | $4.54B | 558.02K | 78.90 | 1.09 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $61.94 | 2.18 | +3.65% | $4.54B | 136.91K | 21.27 | 2.91 | |
 EPR PropertiesEPR | $58.94 | -0.24 | -0.41% | $4.53B | 571.61K | 18.12 | 3.27 | |
 Constellium SE Class A Ordinary sharesCSTM | $32.66 | -0.61 | -1.83% | $4.53B | 1.73M | 17.23 | 1.93 | |
 MDU Resources Group, Inc.MDU | $21.66 | 0.07 | +0.32% | $4.53B | 2.06M | 23.28 | 0.93 | |
 Remitly Global, Inc. Common StockRELY | $21.45 | 1.05 | +5.15% | $4.52B | 4.79M | 69.19 | 0.31 | |
 Solaris Energy Infrastructure, Inc.SEI | $75.98 | -1.97 | -2.53% | $4.51B | 1.78M | 108.71 | 0.71 | |
 Texas Capital Bancshares, Inc.TCBI | $103.07 | 1.72 | +1.70% | $4.50B | 652.27K | 15.15 | 6.80 | |
 Veeco Instruments IncVECO | $71.16 | -3.68 | -4.92% | $4.49B | 1.19M | 124.79 | 0.59 | |
 CMB.TECH NVCMBT | $15.46 | -0.50 | -3.13% | $4.48B | 922.14K | 23.78 | 0.65 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.69 | 0.03 | +0.14% | $4.48B | 2.83M | -2168.50 | -0.01 | |
L Liftoff Mobile, Inc. Common StockLFTO | $27.00 | 1.60 | +6.30% | $4.47B | 1.30M | -- | -- | |
 Mirion Technologies, Inc.MIR | $18.21 | -0.57 | -3.04% | $4.46B | 4.46M | 165.59 | 0.11 | |
 MakeMyTrip LimitedMMYT | $51.68 | 5.11 | +10.97% | $4.46B | 3.01M | 97.86 | 0.48 | |
 Iridium Communications Inc.IRDM | $42.28 | -1.88 | -4.26% | $4.45B | 1.99M | 39.69 | 1.06 | |
 Lionsgate Studios Corp.LION | $15.34 | 0.34 | +2.27% | $4.43B | 2.32M | -17.95 | -0.85 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.44 | -0.99 | -3.25% | $4.43B | 352.74K | 14.02 | 2.10 | |
 SLM CorporationSLM | $23.84 | 0.60 | +2.58% | $4.43B | 1.58M | 6.77 | 3.47 | |
 QuantumScape Corporation Class A Common StockQS | $7.12 | -0.30 | -4.04% | $4.43B | 29.00M | -9.47 | -0.76 | |
 Century Aluminum CoCENX | $44.50 | -2.83 | -5.98% | $4.42B | 2.38M | 111.62 | 0.40 | |
 Regencell Bioscience Holdings Limited Ordinary SharesRGC | $8.56 | -2.52 | -22.74% | $4.41B | 471.22K | -- | -- | |
 Liberty Broadband Corporation Class CLBRDK | $30.75 | -0.11 | -0.36% | $4.41B | 2.19M | -1.64 | -18.71 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $71.75 | 0.80 | +1.13% | $4.41B | 467.30K | 24.40 | 2.94 | |
 10x Genomics, Inc. Class A Common StockTXG | $34.60 | 2.73 | +8.57% | $4.41B | 2.65M | -99.24 | -0.35 | |
 Lemonade, Inc.LMND | $57.17 | -0.72 | -1.24% | $4.40B | 1.25M | -25.37 | -2.26 | |
 LivaNova PLC Ordinary SharesLIVN | $79.95 | 1.27 | +1.61% | $4.39B | 820.53K | -17.93 | -4.46 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $31.93 | -0.86 | -2.62% | $4.39B | 586.43K | 19.90 | 1.62 | |
 Viking Therapeutics, IncVKTX | $37.87 | 3.06 | +8.79% | $4.38B | 5.57M | -11.87 | -3.18 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $59.13 | -0.36 | -0.61% | $4.37B | 1.05M | 76.80 | 0.74 | |
 Liberty Broadband Corporation Class ALBRDA | $30.72 | -0.10 | -0.32% | $4.37B | 256.07K | -1.63 | -18.71 |
Advertisement