Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Groupo Simec, S.A.B de C.V.SIM | $29.66 | 0.33 | +1.14% | $4.55B | 960.00 | 27.22 | 1.09 | |
 Core Natural Resources, Inc.CNR | $88.49 | -0.14 | -0.16% | $4.54B | 6.11K | -206.19 | -0.43 | |
 SSR Mining Inc.SSRM | $21.92 | -0.02 | -0.11% | $4.54B | 3.18K | 21.51 | 1.04 | |
 Science Applications International Corporation Common StockSAIC | $100.68 | -1.80 | -1.75% | $4.54B | 6.00 | 12.87 | 7.82 | |
 Travel + Leisure Co.TNL | $70.57 | -0.85 | -1.19% | $4.54B | 5.00 | 11.60 | 6.08 | |
M The Marzetti Company Common StockMZTI | $164.42 | 0.38 | +0.23% | $4.53B | 427.00 | 26.73 | 6.16 | |
 Noble Corporation plcNE | $28.20 | -0.18 | -0.62% | $4.52B | 781.00 | 20.33 | 1.40 | |
 Asbury Automotive Group, Inc.ABG | $232.57 | -3.95 | -1.67% | $4.52B | 165.50K | 8.15 | 28.53 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.70 | 0.00 | -0.01% | $4.52B | 1.00 | 17.23 | 1.55 | |
 Q2 Holdings IncQTWO | $72.18 | -1.26 | -1.72% | $4.51B | 46.00 | 150.35 | 0.48 | |
 Centrus Energy Corp.LEU | $242.58 | -4.45 | -1.80% | $4.51B | 5.04K | 37.65 | 6.58 | |
 Enpro Inc.NPO | $214.03 | -4.90 | -2.24% | $4.51B | 134.02K | 52.61 | 4.07 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.07 | 0.45 | +1.02% | $4.50B | 268.00 | -14.02 | -3.15 | |
 Indivior PLC Ordinary SharesINDV | $35.88 | 0.16 | +0.43% | $4.50B | 221.00 | 39.14 | 0.92 | |
 American Eagle OutfittersAEO | $26.36 | -0.33 | -1.24% | $4.49B | 4.16K | 22.82 | 1.16 | |
 DigitalOcean Holdings, Inc.DOCN | $48.09 | -0.71 | -1.45% | $4.48B | 869.00 | 19.73 | 2.48 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.57 | -0.30 | -0.85% | $4.47B | 24.00 | 53.89 | 0.66 | |
 Crocs, Inc.CROX | $85.50 | -1.18 | -1.36% | $4.47B | 457.00 | 28.04 | 3.07 | |
 Murphy Oil Corp.MUR | $31.24 | -0.38 | -1.20% | $4.46B | 2.00 | 31.89 | 0.98 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.50 | 0.03 | +0.08% | $4.45B | 6.00 | 12.21 | 2.82 | |
 Lantheus Holdings, IncLNTH | $66.56 | -0.60 | -0.89% | $4.45B | 1.08K | 28.17 | 2.38 | |
 Graphic Packaging Holding CompanyGPK | $15.06 | -0.08 | -0.51% | $4.44B | 2.95M | 8.86 | 1.70 | |
 Avis Budget Group, Inc.CAR | $128.34 | -0.50 | -0.38% | $4.44B | 13.00 | -2.11 | -59.80 | |
B Boyd Group Services Inc.BGSI | $159.19 | -1.16 | -0.72% | $4.43B | 11.76K | 215.27 | 0.74 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.04 | 0.05 | +0.25% | $4.43B | 543.53K | 58.42 | 0.31 | |
 Kilroy Realty Corp.KRC | $37.37 | -0.82 | -2.16% | $4.42B | 100.00 | 13.79 | 2.71 | |
 Choice Hotels Intnl.CHH | $95.23 | -1.06 | -1.10% | $4.42B | 1.00 | 11.74 | 8.14 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $40.44 | -0.16 | -0.38% | $4.42B | 307.00 | -39.45 | -1.03 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $46.56 | -0.83 | -1.75% | $4.42B | 640.29K | -10.28 | -4.53 | |
 Victorias Secret & Co.VSCO | $54.18 | -0.59 | -1.07% | $4.41B | 97.00 | 26.83 | 2.05 | |
 Amicus Therapeutics, IncFOLD | $14.23 | -0.02 | -0.11% | $4.41B | 1.17K | -356.75 | -0.04 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.62 | 0.22 | +0.81% | $4.40B | 7.13K | 15.85 | 1.76 | |
 Argan, IncAGX | $313.02 | -2.42 | -0.77% | $4.40B | 234.00 | 37.37 | 8.49 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $22.37 | -0.41 | -1.81% | $4.39B | 74.26K | -- | -- | |
 Everus Construction Group, Inc.ECG | $85.48 | -2.14 | -2.45% | $4.39B | 1.00 | 24.37 | 3.53 | |
 Mercury Systems Inc.MRCY | $73.05 | -0.80 | -1.08% | $4.39B | 349.00 | -128.07 | -0.57 | |
 ADMA Biologics, Inc.ADMA | $18.23 | -0.13 | -0.69% | $4.39B | 167.00 | 21.42 | 0.86 | |
 Shift4 Payments, Inc.FOUR | $62.95 | -1.48 | -2.30% | $4.38B | 1.97K | 29.90 | 2.13 | |
 FormFactor Inc.FORM | $55.80 | -1.30 | -2.28% | $4.37B | 1.79K | 108.30 | 0.52 | |
N Navan, Inc. Class A Common StockNAVN | $17.10 | -0.29 | -1.69% | $4.35B | 111.00 | -- | -- | |
 Sunrun IncRUN | $18.40 | -0.69 | -3.63% | $4.35B | 4.65K | -1.68 | -11.18 | |
 First Financial Bankshares IncFFIN | $29.86 | -0.50 | -1.66% | $4.34B | 807.67K | 17.92 | 1.69 | |
 OSI Systems IncOSIS | $254.94 | -8.01 | -3.05% | $4.33B | 3.00 | 28.89 | 8.83 | |
 Rush Enterprises IncRUSHB | $56.34 | -0.52 | -0.92% | $4.33B | 27.00K | 16.67 | 3.37 | |
 Upstart Holdings, Inc. Common stockUPST | $43.73 | -1.23 | -2.74% | $4.33B | 8.47K | 202.27 | 0.22 | |
 Cousins Properties Inc.CUZ | $25.78 | -0.27 | -1.05% | $4.33B | 782.00 | 73.58 | 0.35 | |
 Sonoco Products CompanySON | $43.65 | -0.13 | -0.30% | $4.30B | 641.69K | 6.93 | 6.30 | |
 Silicon Laboratories IncSLAB | $130.72 | -2.16 | -1.63% | $4.30B | 7.00 | -49.53 | -2.64 | |
A Aura Minerals Inc. Common SharesAUGO | $50.41 | -0.43 | -0.85% | $4.29B | 608.00 | -87.13 | -0.59 | |
 BOX, INC.BOX | $29.90 | -0.51 | -1.68% | $4.29B | 66.00 | 24.14 | 1.24 | |
 Associated Banc-CorpASB | $25.76 | -0.17 | -0.66% | $4.27B | 1.31M | 27.40 | 0.94 | |
 Silgan Holdings IncSLGN | $40.37 | -0.28 | -0.68% | $4.27B | 3.00 | 13.73 | 2.94 | |
 Seaboard CorporationSEB | $4443.44 | -25.55 | -0.57% | $4.26B | 19.52K | 10.83 | 410.46 | |
 Novanta Inc. Common StockNOVT | $119.02 | -1.85 | -1.53% | $4.26B | 682.70K | 80.96 | 1.47 | |
 Enphase Energy, Inc.ENPH | $32.04 | -0.15 | -0.46% | $4.25B | 12.46K | 22.41 | 1.45 | |
 Franklin Electric Co IncFELE | $95.56 | -1.63 | -1.68% | $4.25B | 126.33K | 31.12 | 3.07 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $9.96 | -0.08 | -0.76% | $4.25B | 251.35K | -12.04 | -0.84 | |
 Corporacion America Airports S.A.CAAP | $26.02 | -0.23 | -0.90% | $4.24B | 155.32K | 23.64 | 1.10 | |
 TransMedics Group, Inc. Common StockTMDX | $121.86 | -0.06 | -0.05% | $4.24B | 825.00 | 50.23 | 2.47 | |
 Atmus Filtration Technologies Inc.ATMU | $51.96 | -0.37 | -0.71% | $4.23B | 63.00 | 21.63 | 2.40 | |
 DLocal Limited Class A Common SharesDLO | $14.13 | -0.18 | -1.22% | $4.23B | 4.54K | 25.62 | 0.56 | |
 LG Display Co. Ltd.LPL | $4.20 | -0.02 | -0.59% | $4.21B | 66.00 | -10.02 | -0.42 | |
 BGC Group, Inc. Class A Common StockBGC | $8.91 | -0.12 | -1.27% | $4.19B | 1.93M | 27.06 | 0.33 | |
 Independence Realty Trust Inc.IRT | $17.48 | -0.29 | -1.60% | $4.18B | 1.78M | 174.85 | 0.10 | |
 Itron IncITRI | $92.83 | -1.40 | -1.48% | $4.18B | 10.00 | 16.75 | 5.56 | |
 Oscar Health, Inc.OSCR | $14.37 | -0.14 | -1.00% | $4.17B | 13.07K | -12.93 | -1.12 | |
 Frontdoor, Inc. Common StockFTDR | $57.69 | -0.66 | -1.13% | $4.17B | 172.00 | 16.46 | 3.51 | |
 FS KKR Capital Corp. Common StockFSK | $14.81 | 0.05 | +0.33% | $4.16B | 7.18K | 15.31 | 0.97 | |
 NuScale Power CorporationSMR | $14.17 | -0.14 | -0.95% | $4.16B | 320.25K | -5.14 | -2.86 | |
 F&G Annuities & Life, Inc.FG | $30.83 | -0.99 | -3.10% | $4.15B | 1.00 | 9.05 | 3.41 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.43 | -0.10 | -0.52% | $4.15B | 1.61M | 73.72 | 0.25 | |
 Assured Guaranty, LTDAGO | $89.90 | -0.77 | -0.85% | $4.14B | 1.00 | 11.15 | 8.06 | |
 Rush Enterprises IncRUSHA | $53.91 | -0.91 | -1.65% | $4.13B | 592.49K | 15.91 | 3.37 | |
 International Bancshares CorpIBOC | $66.40 | -0.51 | -0.77% | $4.13B | 227.46K | 9.83 | 6.76 | |
 Texas Capital Bancshares, Inc.TCBI | $90.53 | -1.39 | -1.51% | $4.12B | 234.55K | 14.78 | 6.11 | |
 Bath & Body Works, Inc.BBWI | $20.07 | -0.12 | -0.61% | $4.12B | 114.00 | 6.19 | 3.25 | |
 Sasol LimitedSSL | $6.51 | -0.04 | -0.53% | $4.12B | 974.00 | -- | -- | |
 Perimeter Solutions, Inc.PRM | $27.50 | -0.32 | -1.17% | $4.11B | 323.00 | 66.21 | 0.42 | |
 CommScope Holding Company, Inc.COMM | $18.13 | -0.15 | -0.83% | $4.11B | 1.10K | 5.66 | 3.28 | |
A Alliance Laundry Holdings Inc.ALH | $20.34 | -0.72 | -3.41% | $4.11B | 19.00 | -- | -- | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $63.10 | -0.62 | -0.97% | $4.10B | 327.93K | 16.10 | 3.92 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $79.08 | 0.23 | +0.29% | $4.09B | 414.00 | -91.98 | -0.86 | |
 Legend Biotech Corporation - ADRLEGN | $21.73 | 0.20 | +0.93% | $4.08B | 100.00 | -33.96 | -0.65 | |
 Whirlpool Corp.WHR | $72.15 | -0.07 | -0.10% | $4.07B | 16.00 | -21.58 | -3.36 | |
 PJT Partners Inc.PJT | $167.21 | -2.47 | -1.46% | $4.06B | 150.66K | 25.72 | 6.50 | |
 Ultrapar Participacoes S.A.UGP | $3.77 | -0.02 | -0.66% | $4.05B | 530.00 | 8.07 | 0.47 | |
 CNO Financial Group, Inc.CNO | $42.47 | -0.32 | -0.74% | $4.05B | 399.81K | 14.85 | 2.86 | |
 VSE CorpVSEC | $172.91 | -2.09 | -1.19% | $4.04B | 248.13K | 254.24 | 0.68 | |
 Federated Hermes, Inc.FHI | $52.11 | -0.92 | -1.73% | $4.04B | 387.90K | 10.87 | 4.79 | |
 Skywest IncSKYW | $100.47 | -0.56 | -0.55% | $4.03B | 251.33K | 9.59 | 10.48 | |
 OUTFRONT Media Inc.OUT | $24.10 | -0.07 | -0.29% | $4.03B | 992.34K | 35.43 | 0.68 | |
N Neptune Insurance Holdings Inc.NP | $29.20 | -0.65 | -2.17% | $4.03B | 324.46K | -- | -- | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $35.09 | 0.35 | +1.01% | $4.03B | 152.00 | -17.33 | -2.05 | |
 Viking Therapeutics, IncVKTX | $35.17 | -0.15 | -0.43% | $4.02B | 3.23K | -16.79 | -2.12 | |
 Gulfport Energy CorporationGPOR | $208.15 | -4.92 | -2.31% | $4.02B | 251.00 | -109.47 | -1.90 | |
P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.63 | -0.37 | -3.36% | $4.02B | 1.14K | -- | -- | |
 Clearway Energy, Inc. Class C Common StockCWEN | $33.25 | -0.14 | -0.42% | $4.01B | 1.00 | 14.36 | 2.34 | |
 Global Business Travel Group, Inc.GBTG | $7.66 | -0.13 | -1.73% | $4.01B | 42.00 | 382.75 | 0.02 | |
 Paymentus Holdings, Inc.PAY | $31.61 | 0.25 | +0.81% | $4.01B | 896.08K | 69.44 | 0.46 | |
 California Resources CorporationCRC | $44.70 | 0.02 | +0.05% | $4.00B | 903.81K | 10.42 | 4.30 |
Advertisement