Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Cosan S.A. - ADRCSAN | $4.65 | -0.16 | -3.31% | $4.66B | 1.20M | -- | -- | |
 F&G Annuities & Life, Inc.FG | $34.43 | -0.50 | -1.44% | $4.64B | 191.68K | 10.11 | 3.41 | |
 Icahn Enterprises L.PIEP | $7.75 | -0.02 | -0.32% | $4.64B | 796.65K | -9.78 | -0.79 | |
 Intercorp Financial Services Inc.IFS | $41.57 | 0.05 | +0.11% | $4.64B | 290.81K | 8.82 | 4.72 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.82 | -0.24 | -1.26% | $4.63B | 1.89M | 61.15 | 0.31 | |
 Graphic Packaging Holding CompanyGPK | $15.58 | 0.17 | +1.08% | $4.62B | 6.10M | 9.21 | 1.70 | |
 New Jersey Resources CorpNJR | $45.81 | -0.09 | -0.21% | $4.62B | 609.43K | 13.76 | 3.33 | |
 Avis Budget Group, Inc.CAR | $130.97 | -3.92 | -2.90% | $4.61B | 867.97K | -2.19 | -59.80 | |
B BillionToOne, Inc. Class A Common StockBLLN | $101.24 | 3.80 | +3.90% | $4.61B | 93.29K | -- | -- | |
 Enpro Inc.NPO | $218.62 | -5.90 | -2.63% | $4.61B | 111.50K | 53.74 | 4.07 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.14 | 0.46 | +1.74% | $4.60B | 1.40M | 17.55 | 1.55 | |
N NIQ Global Intelligence plcNIQ | $15.89 | 0.10 | +0.65% | $4.60B | 551.89K | -- | -- | |
 MAXIMUS, Inc.MMS | $84.39 | -0.61 | -0.72% | $4.60B | 741.95K | 15.18 | 5.56 | |
 Rush Enterprises IncRUSHB | $59.33 | -1.37 | -2.26% | $4.59B | 28.37K | 17.65 | 3.37 | |
 Travel + Leisure Co.TNL | $70.92 | -0.90 | -1.26% | $4.58B | 531.44K | 11.72 | 6.08 | |
M The Marzetti Company Common StockMZTI | $167.00 | 1.19 | +0.71% | $4.58B | 123.85K | 27.06 | 6.16 | |
 Transocean LTD.RIG | $4.14 | -0.14 | -3.15% | $4.58B | 33.73M | -1.27 | -3.28 | |
B Webull Corporation Class A Ordinary SharesBULL | $9.14 | -0.59 | -6.04% | $4.58B | 11.97M | -8.15 | -1.12 | |
 SSR Mining Inc.SSRM | $22.22 | -0.18 | -0.82% | $4.58B | 2.99M | 21.69 | 1.04 | |
 Zeta Global Holdings Corp.ZETA | $18.57 | -0.95 | -4.84% | $4.57B | 4.69M | -154.78 | -0.12 | |
 e.l.f. Beauty, Inc.ELF | $76.37 | -1.62 | -2.08% | $4.55B | 1.41M | 53.78 | 1.42 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $151.43 | -3.94 | -2.54% | $4.53B | 510.42K | 1741.83 | 0.09 | |
 Science Applications International Corporation Common StockSAIC | $100.21 | 0.26 | +0.26% | $4.53B | 639.63K | 12.82 | 7.82 | |
 First Financial Bankshares IncFFIN | $31.60 | -0.15 | -0.48% | $4.52B | 1.05M | 18.70 | 1.69 | |
A Alliance Laundry Holdings Inc.ALH | $22.27 | -0.15 | -0.68% | $4.52B | 682.04K | -- | -- | |
 Algonquin Power & Utilities CorpAQN | $5.89 | 0.03 | +0.60% | $4.52B | 4.52M | -147.00 | -0.04 | |
 Centrus Energy Corp.LEU | $249.30 | -23.81 | -8.72% | $4.51B | 1.02M | 37.66 | 6.58 | |
 International Bancshares CorpIBOC | $72.52 | -0.18 | -0.25% | $4.51B | 310.80K | 10.73 | 6.76 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.84 | 0.39 | +1.14% | $4.50B | 1.56M | 12.34 | 2.82 | |
 Archrock IncAROC | $26.10 | -0.17 | -0.65% | $4.50B | 2.01M | 17.10 | 1.50 | |
 Everus Construction Group, Inc.ECG | $87.97 | -13.24 | -13.08% | $4.50B | 1.71M | 24.98 | 3.53 | |
 Associated Banc-CorpASB | $27.09 | -0.05 | -0.18% | $4.50B | 1.79M | 28.82 | 0.94 | |
 Silicon Laboratories IncSLAB | $136.42 | -6.55 | -4.58% | $4.48B | 343.38K | -51.68 | -2.64 | |
 Mercury Systems Inc.MRCY | $74.55 | -2.06 | -2.69% | $4.48B | 476.25K | -130.69 | -0.57 | |
 Hut 8 Corp. Common StockHUT | $41.34 | -5.41 | -11.56% | $4.48B | 7.80M | -- | -- | |
B Boyd Group Services Inc.BGSI | $160.54 | -1.43 | -0.88% | $4.47B | 26.96K | 216.81 | 0.74 | |
 Argan, IncAGX | $319.93 | -10.67 | -3.23% | $4.46B | 479.40K | 37.84 | 8.49 | |
 Orla Mining Ltd.ORLA | $13.08 | -0.04 | -0.31% | $4.45B | 3.48M | 100.65 | 0.13 | |
 Telephone and Data Systems Inc.TDS | $38.43 | -0.02 | -0.05% | $4.44B | 834.39K | -35.62 | -1.08 | |
 Indivior PLC Ordinary SharesINDV | $35.55 | -0.24 | -0.68% | $4.44B | 3.98M | 38.58 | 0.92 | |
 Warrior Met Coal, Inc.HCC | $83.42 | -0.70 | -0.83% | $4.44B | 649.06K | 125.92 | 0.67 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.04 | 0.28 | +0.82% | $4.42B | 946.51K | 53.23 | 0.66 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.64 | -0.09 | -0.43% | $4.42B | 1.89M | 78.58 | 0.25 | |
 OSI Systems IncOSIS | $259.45 | -6.40 | -2.41% | $4.40B | 161.77K | 29.38 | 8.83 | |
 Victorias Secret & Co.VSCO | $54.43 | 1.68 | +3.18% | $4.39B | 4.23M | 26.68 | 2.05 | |
 Grand Canyon Education, IncLOPE | $156.93 | -1.22 | -0.77% | $4.39B | 350.90K | 21.15 | 7.42 | |
 Impinj, Inc. Common StockPI | $145.77 | -6.79 | -4.45% | $4.39B | 447.39K | -331.17 | -0.44 | |
 DigitalOcean Holdings, Inc.DOCN | $47.66 | -1.51 | -3.07% | $4.38B | 1.10M | 19.31 | 2.48 | |
 Groupo Simec, S.A.B de C.V.SIM | $28.54 | -1.16 | -3.91% | $4.38B | 1.08K | 26.18 | 1.09 | |
 Knife River CorporationKNF | $77.25 | -1.25 | -1.60% | $4.38B | 450.88K | 29.61 | 2.61 | |
 Whirlpool Corp.WHR | $77.70 | -0.85 | -1.08% | $4.37B | 1.02M | -23.14 | -3.36 | |
 Itron IncITRI | $96.21 | -2.06 | -2.09% | $4.36B | 757.97K | 17.49 | 5.56 | |
 Vicor CorpVICR | $97.73 | -3.24 | -3.21% | $4.36B | 494.72K | 53.39 | 1.83 | |
 Texas Capital Bancshares, Inc.TCBI | $95.43 | -1.58 | -1.62% | $4.36B | 321.05K | 15.62 | 6.11 | |
 MARA Holdings, Inc. Common StockMARA | $11.54 | -0.30 | -2.57% | $4.35B | 42.66M | 6.40 | 1.80 | |
 TransMedics Group, Inc. Common StockTMDX | $126.86 | -0.76 | -0.59% | $4.34B | 553.32K | 51.47 | 2.47 | |
 Lantheus Holdings, IncLNTH | $66.66 | 3.56 | +5.64% | $4.34B | 1.55M | 27.53 | 2.38 | |
 CommScope Holding Company, Inc.COMM | $19.43 | -1.12 | -5.43% | $4.34B | 3.45M | 5.98 | 3.28 | |
 Rush Enterprises IncRUSHA | $56.29 | -2.53 | -4.31% | $4.34B | 685.34K | 16.70 | 3.37 | |
 BOX, INC.BOX | $30.13 | -0.06 | -0.19% | $4.33B | 1.80M | 24.40 | 1.24 | |
 FS KKR Capital Corp. Common StockFSK | $15.40 | 0.00 | -0.03% | $4.33B | 1.71M | 15.95 | 0.97 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.45 | 0.41 | +1.53% | $4.33B | 3.74K | 15.58 | 1.76 | |
 Core Natural Resources, Inc.CNR | $85.05 | -2.46 | -2.81% | $4.31B | 713.64K | -195.44 | -0.43 | |
 American Eagle OutfittersAEO | $25.44 | 0.37 | +1.48% | $4.31B | 6.29M | 21.90 | 1.16 | |
 Atmus Filtration Technologies Inc.ATMU | $52.73 | -0.57 | -1.08% | $4.30B | 674.99K | 21.97 | 2.40 | |
 FormFactor Inc.FORM | $55.41 | -2.72 | -4.67% | $4.30B | 880.71K | 106.59 | 0.52 | |
 Plexus CorpPLXS | $160.04 | -6.85 | -4.10% | $4.28B | 261.27K | 25.57 | 6.26 | |
 Franklin Electric Co IncFELE | $96.03 | -0.93 | -0.96% | $4.28B | 330.98K | 31.29 | 3.07 | |
 KB HomeKBH | $65.57 | 0.50 | +0.76% | $4.26B | 1.51M | 8.71 | 7.55 | |
 Array Digital Infrastructure, Inc.AD | $49.27 | -0.62 | -1.25% | $4.26B | 161.86K | 273.67 | 0.18 | |
 Novanta Inc. Common StockNOVT | $118.93 | -1.29 | -1.07% | $4.25B | 375.56K | 80.89 | 1.47 | |
 Corporacion America Airports S.A.CAAP | $26.05 | -0.19 | -0.74% | $4.25B | 108.17K | 23.69 | 1.10 | |
 LG Display Co. Ltd.LPL | $4.21 | -0.13 | -3.10% | $4.25B | 336.48K | -10.11 | -0.42 | |
 Skywest IncSKYW | $105.73 | -1.71 | -1.59% | $4.24B | 286.83K | 10.10 | 10.48 | |
 Silgan Holdings IncSLGN | $40.04 | 0.84 | +2.14% | $4.23B | 1.26M | 13.62 | 2.94 | |
 Seaboard CorporationSEB | $4413.62 | -0.29 | -0.01% | $4.23B | 10.61K | 10.76 | 410.46 | |
 Cal-Maine Foods IncCALM | $86.90 | -0.68 | -0.78% | $4.23B | 870.16K | 3.35 | 26.01 | |
 Choice Hotels Intnl.CHH | $91.37 | 2.29 | +2.57% | $4.23B | 1.12M | 11.22 | 8.14 | |
 Global Business Travel Group, Inc.GBTG | $8.06 | 0.08 | +1.05% | $4.22B | 3.82M | 403.25 | 0.02 | |
 Cousins Properties Inc.CUZ | $25.11 | -0.05 | -0.21% | $4.22B | 1.26M | 71.74 | 0.35 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $37.17 | 1.00 | +2.77% | $4.22B | 766.76K | -18.14 | -2.05 | |
 Enphase Energy, Inc.ENPH | $32.17 | -0.84 | -2.54% | $4.21B | 5.26M | 22.19 | 1.45 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $67.85 | 0.01 | +0.01% | $4.21B | 840.53K | 19.41 | 3.53 | |
 BGC Group, Inc. Class A Common StockBGC | $8.97 | 0.01 | +0.17% | $4.20B | 3.26M | 27.18 | 0.33 | |
 Perimeter Solutions, Inc.PRM | $28.41 | -0.37 | -1.30% | $4.20B | 1.34M | 67.64 | 0.42 | |
 DLocal Limited Class A Common SharesDLO | $14.13 | -0.21 | -1.43% | $4.20B | 1.86M | 25.44 | 0.56 | |
 Ultrapar Participacoes S.A.UGP | $3.92 | -0.08 | -1.88% | $4.19B | 2.73M | 8.35 | 0.47 | |
 Sonoco Products CompanySON | $42.45 | 0.28 | +0.68% | $4.19B | 938.97K | 6.74 | 6.30 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $22.77 | 0.03 | +0.14% | $4.17B | 2.62M | 12.73 | 1.79 | |
 Viking Therapeutics, IncVKTX | $37.06 | -0.15 | -0.41% | $4.17B | 2.46M | -17.39 | -2.12 | |
 Assured Guaranty, LTDAGO | $90.18 | 0.31 | +0.35% | $4.16B | 335.11K | 11.19 | 8.06 | |
 Arcellx, Inc. Common StockACLX | $71.90 | -0.79 | -1.09% | $4.16B | 713.55K | -18.30 | -3.93 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $32.91 | -0.18 | -0.55% | $4.15B | 917.26K | 14.12 | 2.33 | |
 Sunrun IncRUN | $17.92 | -0.79 | -4.24% | $4.15B | 4.81M | -1.60 | -11.18 | |
 Bath & Body Works, Inc.BBWI | $20.04 | 0.09 | +0.48% | $4.13B | 5.01M | 6.21 | 3.25 | |
 PJT Partners Inc.PJT | $169.78 | -3.83 | -2.20% | $4.13B | 222.44K | 26.13 | 6.50 | |
 Legend Biotech Corporation - ADRLEGN | $22.32 | -0.69 | -2.99% | $4.12B | 1.90M | -34.35 | -0.65 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $63.49 | -0.16 | -0.26% | $4.12B | 389.82K | 16.20 | 3.92 | |
 TransAlta CorporationTAC | $13.85 | -0.57 | -3.93% | $4.11B | 1.10M | -28.86 | -0.48 | |
 Lucid Group, Inc. Common StockLCID | $12.55 | -0.28 | -2.20% | $4.08B | 5.42M | -1.18 | -10.71 |
Advertisement