Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Asbury Automotive Group, Inc.ABG | $242.14 | 1.95 | +0.81% | $4.71B | 185.53K | 8.48 | 28.53 | |
 Ondas Holdings Inc. Common StockONDS | $12.82 | 0.29 | +2.35% | $4.70B | 1.29M | -30.98 | -0.40 | |
 Warrior Met Coal, Inc.HCC | $90.82 | 0.88 | +0.98% | $4.70B | 215.00 | 133.54 | 0.67 | |
 VSE CorpVSEC | $201.00 | 3.20 | +1.62% | $4.70B | 129.00 | 295.62 | 0.68 | |
 Kilroy Realty Corp.KRC | $39.61 | 1.27 | +3.31% | $4.70B | 101.00 | 14.66 | 2.71 | |
 e.l.f. Beauty, Inc.ELF | $79.11 | 2.27 | +2.96% | $4.70B | 3.20K | 55.50 | 1.42 | |
 Cavco Industries Inc.CVCO | $602.04 | 7.91 | +1.33% | $4.70B | 4.00 | 24.72 | 24.34 | |
 Qualys, Inc. Common StockQLYS | $130.00 | -1.02 | -0.78% | $4.69B | 2.28K | 25.35 | 5.16 | |
 Icahn Enterprises L.PIEP | $7.79 | 0.03 | +0.32% | $4.69B | 343.00 | -9.89 | -0.79 | |
 TG Therapeutics, Inc.TGTX | $29.39 | -0.51 | -1.69% | $4.67B | 6.77K | 10.58 | 2.78 | |
 Avis Budget Group, Inc.CAR | $130.09 | 0.92 | +0.71% | $4.67B | 2.00 | -2.22 | -59.80 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $14.15 | 0.69 | +5.10% | $4.66B | 348.67K | -1.72 | -8.36 | |
 Array Digital Infrastructure, Inc.AD | $53.87 | -0.64 | -1.18% | $4.66B | 12.00 | 299.44 | 0.18 | |
 Core Natural Resources, Inc.CNR | $91.25 | 3.22 | +3.65% | $4.66B | 2.95K | -211.30 | -0.43 | |
 PLDT Inc.PHI | $21.33 | -0.37 | -1.71% | $4.62B | 100.00 | 9.03 | 2.37 | |
 ACI Worldwide, Inc.ACIW | $45.47 | -0.46 | -1.01% | $4.61B | 679.36K | 18.05 | 2.48 | |
 Graphic Packaging Holding CompanyGPK | $15.62 | 0.17 | +1.10% | $4.61B | 103.00 | 9.19 | 1.70 | |
 New Jersey Resources CorpNJR | $45.81 | 0.07 | +0.16% | $4.61B | 25.00 | 13.74 | 3.33 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.98 | 0.83 | +3.15% | $4.60B | 862.00 | 17.55 | 1.55 | |
 Lantheus Holdings, IncLNTH | $69.65 | 0.67 | +0.98% | $4.60B | 568.00 | 29.16 | 2.38 | |
 ONE GAS, INC.OGS | $76.74 | 0.24 | +0.31% | $4.58B | 234.00 | 17.80 | 4.29 | |
 Belden Inc.BDC | $116.50 | -0.94 | -0.80% | $4.58B | 324.00K | 20.70 | 5.63 | |
 Enphase Energy, Inc.ENPH | $34.73 | 0.73 | +2.16% | $4.57B | 25.85K | 24.08 | 1.45 | |
 Sonoco Products CompanySON | $46.41 | 0.77 | +1.69% | $4.57B | 136.00 | 7.35 | 6.30 | |
 Crocs, Inc.CROX | $89.03 | 3.47 | +4.06% | $4.56B | 5.73K | 28.58 | 3.07 | |
 Indivior PLC Ordinary SharesINDV | $36.18 | -0.07 | -0.19% | $4.55B | 83.00 | 39.58 | 0.92 | |
 Argan, IncAGX | $330.06 | -9.48 | -2.79% | $4.55B | 839.00 | 38.64 | 8.49 | |
M The Marzetti Company Common StockMZTI | $165.28 | 3.05 | +1.88% | $4.55B | 1.00 | 26.86 | 6.16 | |
 Archrock IncAROC | $25.88 | -0.53 | -2.01% | $4.55B | 101.00 | 17.28 | 1.50 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.59 | -0.07 | -0.22% | $4.54B | 661.00 | 27.15 | 1.09 | |
 Shift4 Payments, Inc.FOUR | $65.89 | 1.93 | +3.02% | $4.54B | 1.79K | 30.98 | 2.13 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.64 | 0.17 | +0.62% | $4.53B | 5.95K | 16.32 | 1.76 | |
 TransMedics Group, Inc. Common StockTMDX | $132.91 | 6.63 | +5.25% | $4.53B | 2.04K | 53.67 | 2.47 | |
 PAMPA ENERGIA S.A.PAM | $84.22 | -3.57 | -4.07% | $4.53B | 59.00 | 14.44 | 5.83 | |
 Structure Therapeutics Inc. - ADRGPCR | $63.23 | 0.46 | +0.73% | $4.52B | 287.00 | -52.46 | -1.22 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.81 | -0.97 | -3.15% | $4.52B | 606.00 | 13.10 | 2.29 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $84.96 | -1.26 | -1.46% | $4.51B | 8.59K | 22.68 | 3.56 | |
 Bath & Body Works, Inc.BBWI | $22.04 | 1.81 | +8.94% | $4.50B | 1.60K | 6.76 | 3.25 | |
 Novanta Inc. Common StockNOVT | $124.88 | 13.36 | +11.98% | $4.49B | 733.00 | 85.37 | 1.47 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.40 | 0.34 | +1.90% | $4.48B | 120.00 | 59.18 | 0.31 | |
 First Financial Bankshares IncFFIN | $31.34 | 0.57 | +1.86% | $4.48B | 409.00 | 18.50 | 1.69 | |
 Cousins Properties Inc.CUZ | $26.52 | 1.01 | +3.96% | $4.46B | 63.00 | 75.93 | 0.35 | |
 Associated Banc-CorpASB | $26.86 | 0.42 | +1.59% | $4.46B | 10.00 | 28.59 | 0.94 | |
 DLocal Limited Class A Common SharesDLO | $15.15 | 0.38 | +2.55% | $4.45B | 12.50K | 26.98 | 0.56 | |
 SSR Mining Inc.SSRM | $22.56 | 0.92 | +4.24% | $4.45B | 21.97K | 21.07 | 1.04 | |
A Alliance Laundry Holdings Inc.ALH | $21.91 | 0.36 | +1.67% | $4.44B | 388.00 | -- | -- | |
 Franklin Electric Co IncFELE | $99.76 | 1.93 | +1.97% | $4.44B | 286.00 | 32.50 | 3.07 | |
 OneStream, Inc. Class A Common StockOS | $23.61 | 5.21 | +28.36% | $4.44B | 64.91K | -49.20 | -0.48 | |
B BillionToOne, Inc. Class A Common StockBLLN | $95.02 | 0.02 | +0.02% | $4.43B | 1.00 | -- | -- | |
 Silgan Holdings IncSLGN | $41.94 | 0.40 | +0.95% | $4.43B | 1.00M | 14.26 | 2.94 | |
 Murphy Oil Corp.MUR | $30.53 | -0.32 | -1.03% | $4.43B | 19.36K | 31.66 | 0.98 | |
 Atmus Filtration Technologies Inc.ATMU | $54.13 | 1.13 | +2.14% | $4.42B | 129.00 | 22.60 | 2.40 | |
S StubHub Holdings, Inc.STUB | $12.84 | -0.61 | -4.54% | $4.42B | 11.55K | -- | -- | |
 Amicus Therapeutics, IncFOLD | $14.27 | 0.02 | +0.11% | $4.42B | 775.00 | -356.88 | -0.04 | |
 PJT Partners Inc.PJT | $181.39 | 3.34 | +1.88% | $4.41B | 1.00 | 27.91 | 6.50 | |
 Whirlpool Corp.WHR | $79.13 | 2.47 | +3.22% | $4.41B | 987.00 | -23.36 | -3.36 | |
B Boyd Group Services Inc.BGSI | $158.15 | 1.56 | +1.00% | $4.41B | 345.00 | 213.99 | 0.74 | |
 Itron IncITRI | $97.65 | 0.92 | +0.95% | $4.40B | 468.00 | 17.64 | 5.56 | |
 Q2 Holdings IncQTWO | $70.28 | -0.27 | -0.38% | $4.40B | 482.93K | 146.45 | 0.48 | |
 LG Display Co. Ltd.LPL | $4.38 | 0.15 | +3.48% | $4.39B | 34.00 | -10.45 | -0.42 | |
 Global Business Travel Group, Inc.GBTG | $8.34 | 0.27 | +3.28% | $4.39B | 2.00 | 419.20 | 0.02 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.88 | -0.07 | -0.21% | $4.39B | 94.00 | 52.84 | 0.66 | |
N Navan, Inc. Class A Common StockNAVN | $16.99 | 0.39 | +2.35% | $4.38B | 902.37K | -- | -- | |
 Seaboard CorporationSEB | $4563.71 | 192.69 | +4.41% | $4.38B | 15.67K | 11.14 | 410.46 | |
 ADMA Biologics, Inc.ADMA | $18.34 | 0.31 | +1.70% | $4.38B | 79.00 | 21.38 | 0.86 | |
 Rush Enterprises IncRUSHA | $56.73 | 0.98 | +1.75% | $4.38B | 603.89K | 16.85 | 3.37 | |
 Rush Enterprises IncRUSHB | $56.55 | 0.77 | +1.37% | $4.36B | 19.88K | 16.80 | 3.37 | |
A Aura Minerals Inc. Common SharesAUGO | $53.23 | 0.80 | +1.54% | $4.36B | 14.43K | -88.37 | -0.59 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $66.97 | 1.42 | +2.16% | $4.36B | 5.00 | 17.11 | 3.92 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.41 | 0.29 | +1.49% | $4.35B | 19.00 | 77.28 | 0.25 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $33.38 | -0.54 | -1.60% | $4.34B | 505.00 | 11.90 | 2.82 | |
 Knife River CorporationKNF | $75.60 | 1.67 | +2.26% | $4.32B | 9.00 | 29.24 | 2.61 | |
 Texas Capital Bancshares, Inc.TCBI | $95.11 | 0.73 | +0.77% | $4.32B | 5.58K | 15.49 | 6.11 | |
 Powell Industries IncPOWL | $360.43 | -0.96 | -0.27% | $4.32B | 216.00 | 24.04 | 14.85 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.29 | 0.29 | +1.40% | $4.32B | 323.00 | -179.75 | -0.12 | |
 Corporacion America Airports S.A.CAAP | $26.76 | -0.66 | -2.41% | $4.31B | 9.00 | 24.01 | 1.10 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.64 | 0.08 | +0.99% | $4.30B | 138.45K | -7.66 | -1.12 | |
 Energy Fuels Inc.UUUU | $18.33 | -0.14 | -0.76% | $4.30B | 157.27K | -36.95 | -0.49 | |
 International Bancshares CorpIBOC | $68.74 | 0.52 | +0.76% | $4.27B | 270.24K | 10.17 | 6.76 | |
 Everus Construction Group, Inc.ECG | $88.32 | -3.37 | -3.68% | $4.27B | 27.00 | 23.71 | 3.53 | |
 BGC Group, Inc. Class A Common StockBGC | $9.06 | -0.04 | -0.38% | $4.26B | 225.00 | 27.56 | 0.33 | |
 Scholar Rock Holding Corporation Common StockSRRK | $41.27 | -1.49 | -3.50% | $4.24B | 392.00 | -13.19 | -3.15 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $38.33 | -0.86 | -2.20% | $4.22B | 720.00 | -37.64 | -1.03 | |
 Frontdoor, Inc. Common StockFTDR | $57.85 | -0.88 | -1.49% | $4.21B | 1.00 | 16.64 | 3.51 | |
 Sunrun IncRUN | $18.30 | -0.02 | -0.10% | $4.21B | 28.93K | -1.62 | -11.18 | |
 California Resources CorporationCRC | $46.37 | 0.85 | +1.87% | $4.21B | 3.00 | 10.96 | 4.30 | |
 Perimeter Solutions, Inc.PRM | $28.11 | 0.37 | +1.33% | $4.21B | 849.00 | 67.74 | 0.42 | |
 Plexus CorpPLXS | $157.20 | 3.55 | +2.31% | $4.19B | 1.00 | 25.02 | 6.26 | |
 Viavi Solutions Inc. Common StockVIAV | $18.57 | 0.46 | +2.53% | $4.18B | 20.26K | 267.66 | 0.07 | |
 BOX, INC.BOX | $29.11 | 0.57 | +2.01% | $4.18B | 211.00 | 23.54 | 1.24 | |
 Independence Realty Trust Inc.IRT | $17.42 | 0.18 | +1.03% | $4.17B | 394.00 | 174.55 | 0.10 | |
F Firefly Aerospace Inc. Common StockFLY | $26.47 | 0.70 | +2.70% | $4.17B | 35.66K | -- | -- | |
 CNO Financial Group, Inc.CNO | $43.32 | 0.24 | +0.55% | $4.16B | 19.00 | 15.25 | 2.86 | |
 Assured Guaranty, LTDAGO | $89.76 | -0.06 | -0.07% | $4.14B | 308.97K | 11.14 | 8.06 | |
 Federated Hermes, Inc.FHI | $53.11 | -0.44 | -0.83% | $4.12B | 1.00 | 11.09 | 4.79 | |
 Adtalem Global Education Inc. Common SharesATGE | $110.59 | 1.01 | +0.92% | $4.12B | 17.00 | 16.97 | 6.68 | |
 MDU Resources Group, Inc.MDU | $19.93 | 0.20 | +1.03% | $4.12B | 1.00 | 24.08 | 0.83 | |
 Trex Company, Inc.TREX | $37.47 | 1.25 | +3.45% | $4.11B | 7.63K | 20.85 | 1.84 | |
 Ultrapar Participacoes S.A.UGP | $3.90 | 0.02 | +0.39% | $4.10B | 2.06K | 8.17 | 0.47 | |
 FS KKR Capital Corp. Common StockFSK | $14.63 | -0.17 | -1.17% | $4.10B | 4.43K | 15.10 | 0.97 |
Advertisement