Advertisement
Advertisement
US Stock Market
OverviewPerformance
 Argan, IncAGX | $332.93 | -4.97 | -1.47% | $4.65B | 233.29K | 39.51 | 8.49 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.84 | -0.22 | -0.79% | $4.65B | 1.03M | 17.74 | 1.55 | |
 New Jersey Resources CorpNJR | $46.17 | -0.25 | -0.54% | $4.65B | 522.41K | 13.86 | 3.33 | |
 Travel + Leisure Co.TNL | $72.21 | -0.65 | -0.89% | $4.65B | 473.86K | 11.88 | 6.08 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.88 | -0.36 | -1.88% | $4.64B | 769.60K | 61.29 | 0.31 | |
 Scholar Rock Holding Corporation Common StockSRRK | $45.91 | 0.71 | +1.56% | $4.64B | 1.12M | -14.44 | -3.15 | |
 ADMA Biologics, Inc.ADMA | $19.49 | -0.39 | -1.94% | $4.64B | 1.01M | 22.67 | 0.86 | |
 Q2 Holdings IncQTWO | $74.21 | -0.71 | -0.94% | $4.64B | 332.49K | 154.49 | 0.48 | |
 Science Applications International Corporation Common StockSAIC | $102.72 | -0.10 | -0.10% | $4.64B | 494.36K | 13.14 | 7.82 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $48.90 | -0.34 | -0.69% | $4.63B | 1.04M | -10.78 | -4.53 | |
 Array Digital Infrastructure, Inc.AD | $53.60 | -0.09 | -0.16% | $4.63B | 186.18K | 297.81 | 0.18 | |
 Meritage Homes CorporationMTH | $65.66 | 0.11 | +0.16% | $4.63B | 604.80K | 6.68 | 9.84 | |
 SoundHound AI, Inc. Class A Common StockSOUN | $10.99 | -0.28 | -2.44% | $4.63B | 17.52M | -13.11 | -0.84 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.55 | 0.02 | +0.10% | $4.62B | 1.92M | 25.76 | 0.72 | |
 PLDT Inc.PHI | $21.39 | 0.07 | +0.30% | $4.62B | 47.85K | 9.02 | 2.37 | |
 Asbury Automotive Group, Inc.ABG | $237.52 | 0.62 | +0.26% | $4.62B | 239.41K | 8.33 | 28.53 | |
 Celanese Corporation Common StockCE | $41.88 | -0.84 | -1.97% | $4.59B | 1.33M | -1.48 | -28.27 | |
 Everus Construction Group, Inc.ECG | $89.97 | -0.04 | -0.04% | $4.59B | 320.82K | 25.48 | 3.53 | |
 Core Natural Resources, Inc.CNR | $89.29 | 0.78 | +0.88% | $4.58B | 446.27K | -207.76 | -0.43 | |
 Archrock IncAROC | $25.96 | 0.38 | +1.48% | $4.55B | 1.13M | 17.31 | 1.50 | |
 Noble Corporation plcNE | $28.24 | -0.14 | -0.48% | $4.55B | 798.66K | 20.45 | 1.40 | |
 Indivior PLC Ordinary SharesINDV | $36.34 | -0.11 | -0.29% | $4.54B | 1.27M | 39.51 | 0.92 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.69 | 3.69 | +14.21% | $4.53B | 7.35K | 27.10 | 1.09 | |
 OSI Systems IncOSIS | $266.95 | -8.24 | -3.00% | $4.53B | 222.89K | 30.23 | 8.83 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $41.54 | 0.90 | +2.21% | $4.52B | 2.61M | -40.36 | -1.03 | |
B Boyd Group Services Inc.BGSI | $161.98 | -0.75 | -0.46% | $4.52B | 31.42K | 219.24 | 0.74 | |
 Mercury Systems Inc.MRCY | $75.12 | 1.61 | +2.19% | $4.52B | 588.43K | -131.80 | -0.57 | |
 Sunrun IncRUN | $19.41 | -0.82 | -4.08% | $4.51B | 4.01M | -1.74 | -11.18 | |
 NuScale Power CorporationSMR | $15.96 | -0.46 | -2.83% | $4.51B | 17.69M | -5.58 | -2.86 | |
 FormFactor Inc.FORM | $58.21 | 0.28 | +0.49% | $4.51B | 563.04K | 111.93 | 0.52 | |
 Zeta Global Holdings Corp.ZETA | $18.34 | 0.02 | +0.14% | $4.51B | 3.90M | -152.71 | -0.12 | |
 Rush Enterprises IncRUSHB | $58.35 | 0.45 | +0.78% | $4.50B | 29.94K | 17.33 | 3.37 | |
M The Marzetti Company Common StockMZTI | $163.83 | -3.09 | -1.85% | $4.50B | 131.50K | 26.57 | 6.16 | |
 American Eagle OutfittersAEO | $26.60 | -0.60 | -2.22% | $4.49B | 7.38M | 22.85 | 1.16 | |
 Murphy Oil Corp.MUR | $31.36 | -0.34 | -1.08% | $4.48B | 1.18M | 32.01 | 0.98 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.60 | -0.15 | -0.43% | $4.48B | 596.12K | 53.90 | 0.66 | |
 Shift4 Payments, Inc.FOUR | $64.75 | -0.25 | -0.38% | $4.46B | 1.54M | 30.43 | 2.13 | |
 Graphic Packaging Holding CompanyGPK | $15.11 | -0.21 | -1.40% | $4.46B | 3.04M | 8.89 | 1.70 | |
 Kilroy Realty Corp.KRC | $37.53 | -0.53 | -1.38% | $4.45B | 1.26M | 13.87 | 2.71 | |
 Silicon Laboratories IncSLAB | $135.40 | -0.44 | -0.32% | $4.45B | 175.83K | -51.28 | -2.64 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.34 | 0.26 | +0.76% | $4.44B | 843.13K | 12.18 | 2.82 | |
 Transocean LTD.RIG | $4.03 | 0.02 | +0.37% | $4.44B | 25.66M | -1.23 | -3.28 | |
 DigitalOcean Holdings, Inc.DOCN | $48.94 | -0.27 | -0.56% | $4.44B | 1.01M | 19.58 | 2.48 | |
 First Financial Bankshares IncFFIN | $30.96 | -0.20 | -0.64% | $4.44B | 657.23K | 18.33 | 1.69 | |
 Franklin Electric Co IncFELE | $99.58 | 1.50 | +1.53% | $4.43B | 265.55K | 32.43 | 3.07 | |
 Lantheus Holdings, IncLNTH | $66.55 | -1.46 | -2.14% | $4.43B | 1.01M | 28.05 | 2.38 | |
 TransMedics Group, Inc. Common StockTMDX | $128.20 | -1.15 | -0.89% | $4.40B | 383.91K | 52.16 | 2.47 | |
 Associated Banc-CorpASB | $26.47 | -0.22 | -0.84% | $4.39B | 1.99M | 28.15 | 0.94 | |
 Amicus Therapeutics, IncFOLD | $14.21 | 0.00 | +0.04% | $4.38B | 17.89M | -355.13 | -0.04 | |
 Victorias Secret & Co.VSCO | $54.57 | -0.71 | -1.29% | $4.38B | 1.54M | 26.61 | 2.05 | |
 Choice Hotels Intnl.CHH | $94.67 | -2.18 | -2.25% | $4.38B | 575.43K | 11.62 | 8.14 | |
 Novanta Inc. Common StockNOVT | $122.38 | 2.14 | +1.78% | $4.38B | 367.17K | 83.24 | 1.47 | |
 Atmus Filtration Technologies Inc.ATMU | $53.71 | -0.24 | -0.44% | $4.38B | 417.00K | 22.38 | 2.40 | |
 Icahn Enterprises L.PIEP | $7.25 | -0.12 | -1.56% | $4.37B | 2.05M | -9.22 | -0.79 | |
A Alliance Laundry Holdings Inc.ALH | $21.26 | -0.35 | -1.63% | $4.34B | 919.08K | -- | -- | |
A Aura Minerals Inc. Common SharesAUGO | $51.95 | 0.40 | +0.78% | $4.34B | 526.00K | -88.03 | -0.59 | |
 Rush Enterprises IncRUSHA | $55.89 | -0.68 | -1.20% | $4.31B | 305.88K | 16.59 | 3.37 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.42 | 0.62 | +2.31% | $4.31B | 12.82K | 15.51 | 1.76 | |
 Silgan Holdings IncSLGN | $40.69 | -0.28 | -0.68% | $4.30B | 991.90K | 13.85 | 2.94 | |
 Cousins Properties Inc.CUZ | $25.58 | 0.18 | +0.72% | $4.30B | 1.48M | 73.19 | 0.35 | |
 Itron IncITRI | $95.78 | 0.20 | +0.21% | $4.30B | 728.07K | 17.23 | 5.56 | |
 International Bancshares CorpIBOC | $68.87 | -0.96 | -1.37% | $4.28B | 222.31K | 10.19 | 6.76 | |
 Oscar Health, Inc.OSCR | $14.84 | -0.19 | -1.30% | $4.28B | 6.64M | -13.26 | -1.12 | |
 BGC Group, Inc. Class A Common StockBGC | $9.10 | 0.12 | +1.28% | $4.27B | 2.02M | 27.59 | 0.33 | |
 Texas Capital Bancshares, Inc.TCBI | $93.43 | 0.01 | +0.01% | $4.27B | 321.02K | 15.30 | 6.11 | |
 Sonoco Products CompanySON | $43.09 | -0.08 | -0.18% | $4.25B | 781.59K | 6.84 | 6.30 | |
 BOX, INC.BOX | $29.76 | -0.38 | -1.27% | $4.25B | 1.70M | 23.92 | 1.24 | |
F Firefly Aerospace Inc. Common StockFLY | $26.50 | -2.10 | -7.33% | $4.25B | 4.35M | -- | -- | |
 Corporacion America Airports S.A.CAAP | $25.97 | 0.26 | +1.02% | $4.23B | 183.66K | 23.60 | 1.10 | |
 Legend Biotech Corporation - ADRLEGN | $22.85 | 0.16 | +0.71% | $4.23B | 2.10M | -35.21 | -0.65 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.76 | 0.01 | +0.04% | $4.22B | 2.10M | 75.02 | 0.25 | |
 F&G Annuities & Life, Inc.FG | $31.24 | 0.14 | +0.46% | $4.21B | 434.21K | 9.18 | 3.41 | |
 Enphase Energy, Inc.ENPH | $32.21 | -1.29 | -3.85% | $4.20B | 5.02M | 22.16 | 1.45 | |
 DLocal Limited Class A Common SharesDLO | $14.28 | -0.08 | -0.59% | $4.20B | 564.42K | 25.46 | 0.56 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.37 | -0.38 | -4.29% | $4.20B | 12.83M | -7.48 | -1.12 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $64.67 | 0.45 | +0.71% | $4.20B | 176.63K | 16.50 | 3.92 | |
 Assured Guaranty, LTDAGO | $90.94 | -0.05 | -0.06% | $4.19B | 302.53K | 11.28 | 8.06 | |
 Federated Hermes, Inc.FHI | $54.00 | 0.43 | +0.80% | $4.19B | 530.71K | 11.27 | 4.79 | |
 VSE CorpVSEC | $178.86 | -0.11 | -0.06% | $4.18B | 287.85K | 262.99 | 0.68 | |
N Neptune Insurance Holdings Inc.NP | $30.36 | 1.11 | +3.80% | $4.18B | 488.10K | -- | -- | |
 Knife River CorporationKNF | $73.74 | 0.42 | +0.57% | $4.18B | 376.83K | 28.26 | 2.61 | |
 Frontdoor, Inc. Common StockFTDR | $57.97 | -0.09 | -0.16% | $4.18B | 525.93K | 16.51 | 3.51 | |
 PJT Partners Inc.PJT | $171.74 | 0.19 | +0.11% | $4.18B | 165.53K | 26.43 | 6.50 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $32.94 | -0.30 | -0.91% | $4.17B | 799.91K | 14.18 | 2.33 | |
 CNO Financial Group, Inc.CNO | $43.59 | 0.11 | +0.24% | $4.15B | 562.31K | 15.23 | 2.86 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $80.06 | -1.00 | -1.24% | $4.14B | 685.74K | -93.10 | -0.86 | |
 Viking Therapeutics, IncVKTX | $36.44 | 1.04 | +2.93% | $4.14B | 2.18M | -17.26 | -2.12 | |
 Independence Realty Trust Inc.IRT | $17.31 | 0.06 | +0.36% | $4.13B | 1.80M | 172.70 | 0.10 | |
 LG Display Co. Ltd.LPL | $4.17 | 0.08 | +1.83% | $4.13B | 396.54K | -9.82 | -0.42 | |
 Plexus CorpPLXS | $153.87 | 0.52 | +0.34% | $4.12B | 106.97K | 24.59 | 6.26 | |
 Perimeter Solutions, Inc.PRM | $27.85 | -0.13 | -0.46% | $4.12B | 641.08K | 66.29 | 0.42 | |
 NovaGold Resources Inc.NG | $10.09 | 0.01 | +0.11% | $4.11B | 1.48M | -40.36 | -0.25 | |
 Skywest IncSKYW | $102.35 | -2.14 | -2.05% | $4.11B | 183.41K | 9.77 | 10.48 | |
 Powell Industries IncPOWL | $338.77 | 2.24 | +0.67% | $4.10B | 100.41K | 22.82 | 14.85 | |
 Sensient Technology CorporationSXT | $96.34 | -0.89 | -0.92% | $4.09B | 119.00K | 29.44 | 3.27 | |
 Seaboard CorporationSEB | $4267.84 | -99.31 | -2.27% | $4.08B | 11.08K | 10.38 | 410.46 | |
 Viavi Solutions Inc. Common StockVIAV | $18.30 | -0.11 | -0.62% | $4.08B | 2.04M | 261.14 | 0.07 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $35.94 | -0.55 | -1.50% | $4.08B | 640.23K | -17.53 | -2.05 | |
 FS KKR Capital Corp. Common StockFSK | $14.46 | -0.13 | -0.93% | $4.07B | 3.47M | 14.99 | 0.97 | |
 Sasol LimitedSSL | $6.38 | 0.29 | +4.67% | $4.07B | 845.81K | -- | -- |
Advertisement