Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ONE GAS, INC.OGS | $79.15 | -1.23 | -1.53% | $4.97B | 567.47K | 18.11 | 4.37 | |
 First Financial Bankshares IncFFIN | $34.68 | -0.04 | -0.12% | $4.96B | 181.62K | 19.58 | 1.77 | |
 Valvoline Inc.VVV | $38.89 | 0.34 | +0.88% | $4.96B | 2.01M | 58.07 | 0.67 | |
 TFS Financial CorporationTFSL | $17.69 | 0.03 | +0.17% | $4.96B | 672.15K | 55.27 | 0.32 | |
 Remitly Global, Inc. Common StockRELY | $23.52 | -0.16 | -0.68% | $4.96B | 2.13M | 75.97 | 0.31 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $26.68 | -0.02 | -0.07% | $4.95B | 1.71M | 15.58 | 1.72 | |
 Main Street Capital CorporationMAIN | $53.09 | 0.58 | +1.10% | $4.95B | 607.77K | 9.64 | 5.52 | |
 ADT Inc.ADT | $6.73 | -0.05 | -0.74% | $4.94B | 4.93M | 10.20 | 0.66 | |
 RadNet, Inc. Common StockRDNT | $62.78 | -0.53 | -0.84% | $4.93B | 1.04M | -250.96 | -0.25 | |
 Choice Hotels Intnl.CHH | $108.32 | -0.42 | -0.39% | $4.93B | 556.40K | 13.68 | 7.92 | |
 Herc Holdings Inc.HRI | $147.24 | -0.47 | -0.32% | $4.92B | 606.33K | -818.28 | -0.18 | |
 Global Business Travel Group, Inc.GBTG | $9.41 | 0.01 | +0.11% | $4.92B | 1.06M | 40.93 | 0.23 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $38.35 | 0.45 | +1.19% | $4.92B | 604.64K | 28.29 | 1.36 | |
 Ceco Environmental CorpCECO | $82.85 | 0.95 | +1.16% | $4.91B | 499.97K | 61.79 | 1.36 | |
 Sphere Entertainment Co.SPHR | $137.02 | -7.96 | -5.49% | $4.91B | 635.42K | -304.57 | -0.45 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.71 | 0.32 | +0.81% | $4.89B | 535.23K | -- | -- | |
 Meritage Homes CorporationMTH | $73.72 | -0.11 | -0.15% | $4.88B | 1.16M | 11.58 | 6.32 | |
 BBB Foods Inc.TBBB | $40.46 | -1.26 | -3.02% | $4.88B | 647.88K | -30.66 | -1.32 | |
 MOELIS & COMPANYMC | $66.97 | 3.36 | +5.28% | $4.87B | 702.41K | 22.29 | 2.94 | |
 CNO Financial Group, Inc.CNO | $52.19 | -0.01 | -0.02% | $4.87B | 1.01M | 23.39 | 2.23 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $95.09 | -1.59 | -1.64% | $4.86B | 126.48K | 47.31 | 2.01 | |
 WillScot Holdings Corporation Class A Common StockWSC | $26.84 | 0.53 | +2.01% | $4.86B | 1.24M | -89.47 | -0.30 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.40 | -0.20 | -0.65% | $4.84B | 1.55K | 16.59 | 1.85 | |
 Andersen Group Inc.ANDG | $42.91 | 0.94 | +2.24% | $4.84B | 163.74K | -- | -- | |
 Radian Group Inc.RDN | $36.90 | -1.11 | -2.92% | $4.84B | 6.35M | 8.76 | 4.15 | |
 Sensient Technology CorporationSXT | $113.54 | -0.46 | -0.40% | $4.83B | 418.53K | 35.93 | 3.16 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.44 | 0.17 | +0.76% | $4.82B | 2.37M | 54.73 | 0.41 | |
 Science Applications International Corporation Common StockSAIC | $113.92 | 0.61 | +0.54% | $4.82B | 461.81K | 14.83 | 7.69 | |
 Primoris Services CorporationPRIM | $88.63 | 3.41 | +4.00% | $4.81B | 1.34M | 17.63 | 5.03 | |
 Caris Life Sciences, Inc. Common StockCAI | $16.95 | -0.11 | -0.64% | $4.80B | 3.52M | -- | -- | |
 Tango Therapeutics, Inc.TNGX | $29.65 | 1.29 | +4.55% | $4.80B | 1.90M | -33.91 | -0.87 | |
 FTI Consulting, Inc.FCN | $159.34 | -2.28 | -1.41% | $4.80B | 308.29K | 19.31 | 8.25 | |
 Grifois, S.A.GRFS | $7.02 | -0.18 | -2.50% | $4.79B | 532.96K | -- | -- | |
 Aura Minerals Inc. Common SharesAUGO | $57.07 | 3.56 | +6.65% | $4.78B | 1.01M | -54.53 | -1.05 | |
 CSW Industrials, Inc.CSW | $292.85 | 9.79 | +3.46% | $4.77B | 152.91K | 38.80 | 7.54 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $61.98 | 1.04 | +1.71% | $4.77B | 544.17K | 83.76 | 0.74 | |
 Blue Owl Technology Finance Corp.OTF | $10.28 | 0.13 | +1.28% | $4.76B | 1.71M | 6.05 | 1.70 | |
 UFP Industries, Inc. Common StockUFPI | $84.34 | -0.21 | -0.25% | $4.76B | 365.39K | 16.89 | 4.99 | |
 Tenable Holdings, Inc.TENB | $42.65 | 3.45 | +8.80% | $4.74B | 4.90M | -143.35 | -0.30 | |
 Nelnet, Inc. Class ANNI | $131.87 | -0.01 | -0.01% | $4.74B | 92.11K | 11.20 | 11.77 | |
 Spire Inc.SR | $81.39 | -1.03 | -1.25% | $4.74B | 372.79K | 17.41 | 4.60 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.23 | 0.02 | +0.05% | $4.73B | 985.20K | 24.42 | 1.64 | |
 Boot Barn Holdings, Inc.BOOT | $155.70 | -8.62 | -5.25% | $4.73B | 637.07K | 21.87 | 7.12 | |
 Silgan Holdings IncSLGN | $44.71 | -0.23 | -0.51% | $4.72B | 1.25M | 16.62 | 2.69 | |
 MDA Space Ltd.MDA | $33.89 | 2.42 | +7.69% | $4.72B | 2.82M | -- | -- | |
 SLM CorporationSLM | $25.07 | 0.18 | +0.72% | $4.71B | 542.56K | 7.20 | 3.47 | |
 Ultra Clean Holdings, Inc.UCTT | $103.77 | 5.52 | +5.62% | $4.70B | 885.81K | -26.22 | -4.00 | |
 Synaptics IncSYNA | $122.84 | 3.69 | +3.10% | $4.70B | 549.94K | -75.71 | -1.59 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.33 | 0.93 | +3.06% | $4.70B | 207.87K | 14.86 | 2.10 | |
 Millrose Properties, Inc.MRP | $28.33 | 0.16 | +0.57% | $4.70B | 1.20M | 11.59 | 2.44 | |
 Marex Group Limited Ordinary SharesMRX | $65.68 | 0.81 | +1.24% | $4.69B | 430.35K | 16.78 | 3.89 | |
 Galaxy Digital Inc. Class A Common StockGLXY | $24.22 | 0.87 | +3.73% | $4.69B | 4.77M | -- | -- | |
 SiteOne Landscape Supply, Inc.SITE | $105.84 | 0.51 | +0.48% | $4.69B | 436.00K | 31.50 | 3.36 | |
 Veradermics, IncorporatedMANE | $110.17 | -0.01 | -0.01% | $4.68B | 523.63K | -- | -- | |
 International Bancshares CorpIBOC | $75.22 | -0.65 | -0.86% | $4.67B | 312.58K | 11.35 | 6.62 | |
 ServisFirst Bancshares Inc.SFBS | $85.47 | 0.55 | +0.65% | $4.67B | 276.34K | 16.89 | 5.06 | |
 MARA Holdings, Inc. Common StockMARA | $12.16 | -0.03 | -0.25% | $4.66B | 56.05M | -3.08 | -3.96 | |
 Kontoor Brands, Inc. Common StockKTB | $83.85 | -0.99 | -1.17% | $4.65B | 918.83K | 20.75 | 4.05 | |
 California Resources CorporationCRC | $52.32 | -1.02 | -1.91% | $4.63B | 773.03K | 12.78 | 4.08 | |
 Fulton Financial CorpFULT | $24.21 | 0.04 | +0.17% | $4.63B | 1.56M | 11.64 | 2.08 | |
 RXO, Inc.RXO | $28.04 | 0.95 | +3.51% | $4.62B | 2.21M | -48.25 | -0.58 | |
 Franklin Electric Co IncFELE | $104.47 | 1.26 | +1.22% | $4.61B | 367.77K | 32.43 | 3.22 | |
 Dolby Laboratories, Inc.Class ADLB | $48.51 | -0.85 | -1.72% | $4.59B | 843.24K | 19.56 | 2.48 | |
 Kilroy Realty Corp.KRC | $39.44 | 0.48 | +1.23% | $4.59B | 879.50K | 17.07 | 2.31 | |
 Century Aluminum CoCENX | $46.08 | 0.67 | +1.48% | $4.58B | 1.27M | 115.79 | 0.40 | |
 Trex Company, Inc.TREX | $44.17 | -1.73 | -3.77% | $4.58B | 4.59M | 24.92 | 1.77 | |
 Tanger Inc.SKT | $39.88 | 0.01 | +0.03% | $4.58B | 889.82K | 39.88 | 1.00 | |
 CMB.TECH NVCMBT | $15.76 | 0.32 | +2.07% | $4.58B | 509.84K | 24.28 | 0.65 | |
 Travel + Leisure Co.TNL | $73.23 | 0.17 | +0.23% | $4.57B | 636.37K | 21.48 | 3.41 | |
 EPR PropertiesEPR | $59.54 | -0.27 | -0.45% | $4.57B | 499.05K | 18.27 | 3.27 | |
 CNX Resources CorporationCNX | $32.37 | 0.03 | +0.09% | $4.55B | 1.53M | 8.74 | 3.68 | |
 Knife River CorporationKNF | $80.06 | 1.65 | +2.10% | $4.54B | 252.58K | 29.01 | 2.76 | |
 Americold Realty Trust, Inc.COLD | $15.90 | 0.21 | +1.34% | $4.54B | 4.68M | -39.79 | -0.40 | |
 Cabot CorporationCBT | $87.74 | -0.10 | -0.11% | $4.53B | 439.57K | 15.39 | 5.71 | |
 Veracyte, Inc.VCYT | $56.62 | -0.86 | -1.50% | $4.52B | 963.70K | 68.30 | 0.83 | |
 PAMPA ENERGIA S.A.PAM | $83.52 | 0.09 | +0.11% | $4.52B | 38.03K | 12.14 | 6.93 | |
 IPG Photonics CorporationIPGP | $106.48 | 1.75 | +1.67% | $4.52B | 266.77K | 143.81 | 0.74 | |
 Diodes IncDIOD | $95.13 | 2.84 | +3.08% | $4.50B | 298.42K | 69.04 | 1.42 | |
 KBR, Inc.KBR | $35.51 | -0.24 | -0.67% | $4.50B | 1.58M | 11.06 | 3.21 | |
 The Brink's CompanyBCO | $109.12 | 1.70 | +1.58% | $4.49B | 551.83K | 23.27 | 4.69 | |
 Covista Inc.CVSA | $132.11 | -1.07 | -0.80% | $4.49B | 249.24K | 19.37 | 6.81 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.91 | -0.29 | -0.40% | $4.49B | 233.33K | 24.80 | 2.94 | |
 Algonquin Power & Utilities CorpAQN | $5.81 | 0.09 | +1.57% | $4.48B | 3.72M | 25.33 | 0.23 | |
 Almonty Industries Inc. Common SharesALM | $15.79 | 0.77 | +5.16% | $4.48B | 4.98M | -27.21 | -0.58 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $18.19 | 0.98 | +5.69% | $4.47B | 9.98M | -6.10 | -3.00 | |
 Champion Homes, Inc.SKY | $81.43 | 1.27 | +1.58% | $4.47B | 562.50K | 21.66 | 3.76 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $16.62 | -0.33 | -1.95% | $4.46B | 709.10K | -- | -- | |
 Federated Hermes, Inc.FHI | $58.55 | 0.44 | +0.75% | $4.46B | 110.92K | 11.43 | 5.14 | |
 Seaboard CorporationSEB | $4,645.75 | -59.81 | -1.27% | $4.45B | 3.53K | 9.01 | 516.01 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.03 | -0.56 | -3.59% | $4.45B | 1.97M | 45.62 | 0.33 | |
 Texas Capital Bancshares, Inc.TCBI | $101.98 | 0.11 | +0.11% | $4.45B | 344.90K | 15.00 | 6.80 | |
 AZZ Inc.AZZ | $149.99 | 3.50 | +2.39% | $4.45B | 332.04K | 13.90 | 10.64 | |
 EPAM SYSTEMS, INC.EPAM | $84.50 | -1.88 | -2.18% | $4.44B | 2.55M | 12.64 | 6.73 | |
 MDU Resources Group, Inc.MDU | $21.24 | -0.08 | -0.38% | $4.44B | 1.62M | 22.84 | 0.93 | |
 Nova Minerals CorpNVA | $4.98 | 0.16 | +3.32% | $4.44B | 218.72K | -- | -- | |
 X-Energy, Inc. Class A Common StockXE | $15.33 | -0.10 | -0.65% | $4.43B | 4.42M | -- | -- | |
 Viking Therapeutics, IncVKTX | $37.97 | -0.15 | -0.39% | $4.41B | 1.31M | -11.94 | -3.18 | |
 Impinj, Inc. Common StockPI | $144.60 | -1.42 | -0.97% | $4.41B | 245.14K | -371.17 | -0.39 | |
 Opendoor Technologies Inc Common StockOPEN | $4.55 | 0.06 | +1.45% | $4.40B | 95.56M | -2.96 | -1.54 | |
 Neptune Insurance Holdings Inc.NP | $31.79 | -0.39 | -1.21% | $4.39B | 376.20K | -- | -- |
Advertisement