Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Clearway Energy, Inc. Class C Common StockCWEN | $37.52 | 0.03 | +0.09% | $4.54B | 460.55K | 16.04 | 2.34 | |
 Radian Group Inc.RDN | $33.29 | -0.61 | -1.80% | $4.54B | 813.61K | 8.30 | 4.01 | |
 Matsons, Inc.MATX | $149.01 | -3.98 | -2.60% | $4.54B | 186.31K | 11.34 | 13.14 | |
 Universal Display CorpOLED | $96.29 | -0.74 | -0.76% | $4.54B | 452.30K | 20.75 | 4.64 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.34 | -0.52 | -1.45% | $4.53B | 507.07K | 15.17 | 2.33 | |
 Choice Hotels Intnl.CHH | $98.41 | -2.08 | -2.07% | $4.52B | 285.67K | 12.09 | 8.14 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.44 | -1.36 | -4.42% | $4.52B | 120.00 | 27.01 | 1.09 | |
 Clear Secure, Inc.YOU | $45.49 | -0.69 | -1.50% | $4.52B | 699.82K | 27.74 | 1.64 | |
 Brunswick CorporationBC | $69.58 | -1.04 | -1.48% | $4.51B | 670.43K | -32.82 | -2.12 | |
 OneStream, Inc. Class A Common StockOS | $23.68 | -0.02 | -0.06% | $4.50B | 607.08K | -49.32 | -0.48 | |
 Amicus Therapeutics, IncFOLD | $14.34 | 0.00 | -0.03% | $4.50B | 1.42M | -358.38 | -0.04 | |
 Liberty Energy Inc.LBRT | $27.77 | 0.97 | +3.62% | $4.50B | 2.31M | 31.20 | 0.89 | |
 OSI Systems IncOSIS | $272.94 | 5.67 | +2.12% | $4.50B | 319.53K | 30.91 | 8.83 | |
B Beta Technologies, Inc.BETA | $19.61 | 0.34 | +1.79% | $4.49B | 901.18K | -- | -- | |
B Boyd Group Services Inc.BGSI | $161.42 | -4.13 | -2.50% | $4.49B | 20.75K | 218.13 | 0.74 | |
 e.l.f. Beauty, Inc.ELF | $75.69 | -6.75 | -8.19% | $4.47B | 2.38M | 42.76 | 1.77 | |
 TransMedics Group, Inc. Common StockTMDX | $130.26 | 0.65 | +0.50% | $4.47B | 604.93K | 52.74 | 2.47 | |
 Novanta Inc. Common StockNOVT | $125.02 | -6.20 | -4.72% | $4.46B | 198.34K | 85.05 | 1.47 | |
 Meritage Homes CorporationMTH | $66.75 | -0.94 | -1.39% | $4.46B | 605.14K | 10.56 | 6.32 | |
 Knife River CorporationKNF | $78.53 | -1.67 | -2.09% | $4.45B | 163.94K | 30.09 | 2.61 | |
M The Marzetti Company Common StockMZTI | $161.96 | -0.39 | -0.24% | $4.44B | 117.47K | 24.80 | 6.53 | |
 Grand Canyon Education, IncLOPE | $163.52 | -3.02 | -1.81% | $4.44B | 90.81K | 22.04 | 7.42 | |
 Pricesmart IncPSMT | $143.77 | -1.39 | -0.95% | $4.43B | 108.39K | 29.34 | 4.90 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $84.90 | -1.30 | -1.51% | $4.43B | 534.48K | 9.13 | 9.30 | |
 BGC Group, Inc. Class A Common StockBGC | $9.36 | 0.02 | +0.25% | $4.43B | 718.69K | 28.37 | 0.33 | |
 Scholar Rock Holding Corporation Common StockSRRK | $43.37 | -1.92 | -4.23% | $4.42B | 396.40K | -13.77 | -3.15 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.39 | 0.35 | +1.19% | $4.42B | 151.47K | 12.83 | 2.29 | |
 Thor Industries, Inc.THO | $83.45 | -2.85 | -3.31% | $4.41B | 294.21K | 25.21 | -- | |
 Rush Enterprises IncRUSHB | $57.23 | -2.84 | -4.73% | $4.40B | 23.15K | 16.98 | 3.37 | |
 EPR PropertiesEPR | $57.38 | -0.08 | -0.14% | $4.39B | 363.46K | 25.06 | 2.29 | |
 Bath & Body Works, Inc.BBWI | $21.22 | 0.42 | +2.03% | $4.34B | 3.34M | 6.53 | 3.25 | |
 Schneider National, Inc.SNDR | $24.77 | -0.87 | -3.39% | $4.34B | 534.93K | 41.99 | 0.59 | |
 Travel + Leisure Co.TNL | $69.53 | -3.62 | -4.95% | $4.34B | 528.25K | 11.44 | 6.08 | |
 Crocs, Inc.CROX | $86.34 | 0.34 | +0.40% | $4.34B | 636.17K | 28.13 | 3.07 | |
 Ondas Inc. Common StockONDS | $9.63 | -0.20 | -1.98% | $4.34B | 71.44M | -24.09 | -0.40 | |
 Champion Homes, Inc.SKY | $78.26 | -4.16 | -5.04% | $4.33B | 379.06K | 20.81 | 3.76 | |
 Banco Macro S.A.BMA | $68.79 | -1.61 | -2.28% | $4.32B | 209.50K | -- | -- | |
 BILL Holdings, Inc.BILL | $43.66 | -1.41 | -3.12% | $4.32B | 880.79K | -181.90 | -0.24 | |
 Badger Meter, Inc.BMI | $147.93 | -0.92 | -0.62% | $4.32B | 202.06K | 30.82 | 4.80 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $67.34 | -2.59 | -3.71% | $4.31B | 564.04K | 16.54 | 4.07 | |
 Valvoline Inc.VVV | $33.86 | -1.41 | -3.99% | $4.31B | 1.11M | 50.54 | 0.67 | |
 Stevanato Group S.p.A.STVN | $15.76 | 0.35 | +2.27% | $4.30B | 373.89K | 27.65 | 0.57 | |
 ACI Worldwide, Inc.ACIW | $42.19 | -0.36 | -0.85% | $4.29B | 455.37K | 17.01 | 2.48 | |
 Mueller Water Products, Inc.MWA | $27.44 | -0.49 | -1.77% | $4.29B | 226.23K | 21.77 | 1.26 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.79 | -0.34 | -2.55% | $4.29B | 1.02K | -2.10 | -6.09 | |
 CSW Industrials, Inc.CSW | $259.99 | -2.24 | -0.86% | $4.28B | 54.76K | 34.48 | 7.54 | |
 MDU Resources Group, Inc.MDU | $20.93 | -0.04 | -0.17% | $4.28B | 813.42K | 22.51 | 0.93 | |
 KENON HOLDINGS LTD.KEN | $81.72 | -2.50 | -2.97% | $4.26B | 30.42K | -- | -- | |
A Alliance Laundry Holdings Inc.ALH | $21.01 | 0.25 | +1.20% | $4.26B | 387.11K | -- | -- | |
 Merit Medical Systems IncMMSI | $71.58 | -1.08 | -1.49% | $4.25B | 764.30K | 36.71 | 1.95 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $35.17 | 0.00 | +0.01% | $4.25B | 106.31K | -- | -- | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $25.91 | -0.95 | -3.52% | $4.25B | 1.41M | 92.55 | 0.28 | |
 PAMPA ENERGIA S.A.PAM | $78.90 | -0.04 | -0.06% | $4.24B | 142.94K | 13.53 | 5.83 | |
 First Financial Bankshares IncFFIN | $29.59 | -0.49 | -1.62% | $4.24B | 470.58K | 16.72 | 1.77 | |
 Cosan S.A. - ADRCSAN | $4.33 | 0.08 | +1.95% | $4.23B | 1.50M | -- | -- | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.53 | -1.17 | -1.69% | $4.21B | 193.98K | 19.42 | 3.53 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $76.38 | -0.94 | -1.22% | $4.21B | 531.45K | 21.95 | 3.48 | |
 Science Applications International Corporation Common StockSAIC | $93.12 | -2.28 | -2.39% | $4.20B | 275.51K | 11.91 | 7.82 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.49 | 0.49 | +1.88% | $4.18B | 30.86K | 14.32 | 1.85 | |
 Itron IncITRI | $92.96 | 1.71 | +1.87% | $4.18B | 526.44K | 16.72 | 5.56 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.11 | 2.12 | +17.64% | $4.17B | 3.05M | -27.13 | -0.52 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.45 | -0.09 | -0.76% | $4.17B | 1.18M | -2.04 | -6.09 | |
 Array Digital Infrastructure, Inc.AD | $48.17 | -0.86 | -1.75% | $4.16B | 60.62K | 267.62 | 0.18 | |
 Cal-Maine Foods IncCALM | $87.28 | -2.56 | -2.86% | $4.16B | 348.60K | 3.69 | 23.67 | |
 MAXIMUS, Inc.MMS | $76.08 | -1.93 | -2.47% | $4.15B | 351.16K | 11.58 | 6.57 | |
 Federated Hermes, Inc.FHI | $54.49 | -1.37 | -2.44% | $4.14B | 375.49K | 10.60 | 5.14 | |
 AAR Corp.AIR | $104.45 | -4.07 | -3.75% | $4.13B | 414.96K | 40.96 | 2.55 | |
 Methanex CorpMEOH | $53.40 | 3.57 | +7.16% | $4.13B | 1.49M | 18.10 | 2.95 | |
 Franklin Electric Co IncFELE | $93.36 | -2.38 | -2.49% | $4.13B | 179.96K | 30.41 | 3.07 | |
 National Health InvestorsNHI | $85.16 | 0.54 | +0.64% | $4.12B | 104.38K | 26.86 | 3.17 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.07 | -0.17 | -1.27% | $4.11B | 707.39K | 653.60 | 0.02 | |
 International Bancshares CorpIBOC | $66.00 | -0.53 | -0.80% | $4.10B | 191.74K | 9.76 | 6.76 | |
 Warrior Met Coal, Inc.HCC | $78.03 | 0.67 | +0.86% | $4.10B | 320.51K | 116.46 | 0.67 | |
 Sprott Inc.SII | $159.03 | -1.08 | -0.68% | $4.10B | 114.63K | 81.55 | 1.95 | |
 Oscar Health, Inc.OSCR | $13.73 | -0.11 | -0.76% | $4.09B | 3.62M | -12.26 | -1.12 | |
 Ligand Pharmaceuticals Inc.LGND | $204.93 | 3.03 | +1.50% | $4.09B | 83.55K | 99.00 | 2.07 | |
 Sphere Entertainment Co.SPHR | $114.99 | 2.17 | +1.93% | $4.08B | 1.06M | -22.24 | -5.17 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $12.17 | -0.19 | -1.50% | $4.08B | 308.88K | -2.00 | -6.09 | |
 monday.com Ltd. Ordinary SharesMNDY | $79.10 | 0.40 | +0.51% | $4.08B | 1.16M | 64.31 | 1.23 | |
 QuantumScape Corporation Class A Common StockQS | $6.66 | -0.04 | -0.52% | $4.08B | 5.99M | -8.22 | -0.81 | |
 Corporacion America Airports S.A.CAAP | $24.97 | -0.45 | -1.77% | $4.07B | 157.79K | 22.70 | 1.10 | |
 Sotera Health Company Common StockSHC | $14.31 | -0.35 | -2.37% | $4.07B | 3.49M | 75.33 | 0.19 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.51 | -0.48 | -2.51% | $4.07B | 972.73K | 45.15 | 0.41 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $32.42 | 0.15 | +0.48% | $4.05B | 1.43M | 35.24 | 0.92 | |
 Associated Banc-CorpASB | $24.40 | -0.76 | -3.01% | $4.05B | 1.17M | 8.81 | 2.77 | |
 Lemonade, Inc.LMND | $52.95 | -2.18 | -3.96% | $4.04B | 1.17M | -22.15 | -2.39 | |
 GitLab Inc. Class A Common StockGTLB | $24.01 | -0.90 | -3.63% | $4.04B | 3.85M | -88.91 | -0.27 | |
 Brady CorporationBRC | $85.58 | -3.94 | -4.40% | $4.04B | 90.61K | 20.93 | 4.09 | |
 Tanger Inc.SKT | $35.27 | -0.73 | -2.04% | $4.04B | 376.61K | 37.52 | 0.94 | |
 ServisFirst Bancshares Inc.SFBS | $73.89 | -1.44 | -1.91% | $4.04B | 322.29K | 14.60 | 5.06 | |
 Cavco Industries Inc.CVCO | $519.59 | -16.90 | -3.15% | $4.03B | 111.95K | 22.57 | 23.02 | |
 Freshpet, Inc.FRPT | $82.03 | -0.61 | -0.74% | $4.02B | 490.40K | 35.82 | 2.29 | |
 Kontoor Brands, Inc. Common StockKTB | $72.27 | -4.00 | -5.25% | $4.02B | 453.25K | 18.63 | 3.88 | |
 Silicon Motion Technology CorporationSIMO | $118.02 | -0.33 | -0.28% | $4.01B | 378.59K | 32.42 | 3.64 | |
 Peabody Energy CorporationBTU | $32.83 | 0.71 | +2.20% | $4.00B | 1.24M | -72.95 | -0.45 | |
 MYR Group, Inc.MYRG | $257.43 | -3.47 | -1.33% | $4.00B | 185.39K | 41.59 | 6.19 | |
 Howard Hughes Holdings Inc.HHH | $66.87 | -2.55 | -3.68% | $3.99B | 449.80K | 13.03 | 5.13 | |
 USA COMPRESSION PARTNERS LPUSAC | $27.48 | -0.33 | -1.19% | $3.98B | 200.08K | 34.35 | 0.80 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $38.01 | -0.22 | -0.58% | $3.98B | 647.35K | -8.39 | -4.53 | |
 Scorpio Tankers Inc.STNG | $76.76 | -0.09 | -0.12% | $3.97B | 947.20K | 12.99 | 5.91 |
Advertisement