Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Pricesmart IncPSMT | $155.22 | 4.00 | +2.65% | $4.79B | 103.88K | 31.69 | 4.90 | |
 Seaboard CorporationSEB | $4988.02 | 115.68 | +2.37% | $4.78B | 12.33K | 12.16 | 410.46 | |
 Sotera Health Company Common StockSHC | $16.72 | -0.78 | -4.45% | $4.77B | 1.00 | 88.34 | 0.19 | |
 Embotelladora Andina S.A. Series BAKO.B | $30.19 | -0.11 | -0.35% | $4.76B | 26.87K | 16.32 | 1.85 | |
 Ingram Micro Holding CorporationINGM | $20.24 | -0.51 | -2.48% | $4.76B | 495.94K | 16.46 | 1.23 | |
B Boyd Group Services Inc.BGSI | $171.37 | -0.35 | -0.21% | $4.75B | 314.00 | 230.65 | 0.74 | |
 ExlService Holdings, Inc.EXLS | $28.75 | 0.24 | +0.84% | $4.74B | 687.00 | 20.33 | 1.47 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.00 | -0.57 | -1.51% | $4.74B | 2.00 | 15.87 | 2.33 | |
 Ondas Inc. Common StockONDS | $10.40 | 0.23 | +2.28% | $4.74B | 637.07K | -26.31 | -0.40 | |
B BullishBLSH | $30.76 | 0.12 | +0.40% | $4.73B | 17.61K | -- | -- | |
 Mercury General Corp.MCY | $85.77 | 1.97 | +2.35% | $4.73B | 2.00 | 10.77 | 7.93 | |
 Lazard, Inc.LAZ | $50.34 | 1.04 | +2.12% | $4.73B | 1.30M | 23.09 | 2.18 | |
 Corporacion America Airports S.A.CAAP | $28.78 | 0.43 | +1.53% | $4.70B | 161.12K | 26.17 | 1.10 | |
 Badger Meter, Inc.BMI | $158.34 | 2.10 | +1.34% | $4.69B | 5.00 | 33.51 | 4.80 | |
 Silicon Motion Technology CorporationSIMO | $135.89 | -0.33 | -0.25% | $4.69B | 686.00 | 37.93 | 3.64 | |
 GRAHAM HOLDINGS COMPANYGHC | $1067.83 | -0.49 | -0.05% | $4.69B | 322.00 | 6.43 | 167.26 | |
A Alliance Laundry Holdings Inc.ALH | $23.11 | 0.15 | +0.66% | $4.69B | 3.00 | -- | -- | |
 AAR Corp.AIR | $118.26 | 1.66 | +1.42% | $4.68B | 422.00 | 46.42 | 2.55 | |
 Mueller Water Products, Inc.MWA | $29.92 | 0.32 | +1.08% | $4.68B | 359.25K | 23.75 | 1.26 | |
 Icahn Enterprises L.PIEP | $7.74 | 0.00 | +0.05% | $4.68B | 5.89K | -9.86 | -0.79 | |
 Sunrun IncRUN | $20.10 | 0.11 | +0.57% | $4.64B | 27.13K | -1.79 | -11.18 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $38.68 | -1.25 | -3.12% | $4.63B | 886.00 | 16.55 | 2.34 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $101.75 | 0.58 | +0.58% | $4.62B | 1.92K | 18.90 | 5.57 | |
 Nelnet, Inc. Class ANNI | $128.68 | 0.63 | +0.49% | $4.62B | 114.53K | 10.81 | 11.90 | |
 First Financial Bankshares IncFFIN | $32.22 | 0.22 | +0.70% | $4.62B | 7.00 | 18.34 | 1.77 | |
 MOELIS & COMPANYMC | $62.41 | 1.64 | +2.69% | $4.62B | 423.00 | 21.23 | 2.94 | |
 Liberty Energy Inc.LBRT | $28.24 | 1.62 | +6.09% | $4.61B | 2.11K | 31.99 | 0.89 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $44.52 | 0.74 | +1.70% | $4.60B | 54.00 | -9.91 | -4.53 | |
 Golar LNG LtdGLNG | $44.87 | -0.52 | -1.16% | $4.60B | 268.00 | 78.78 | 0.57 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $20.39 | 1.60 | +8.49% | $4.59B | 303.56K | -- | -- | |
 Tutor Perini CorporationTPC | $85.87 | 0.79 | +0.93% | $4.59B | 7.00 | -164.02 | -0.53 | |
 ServisFirst Bancshares Inc.SFBS | $83.68 | 0.54 | +0.65% | $4.57B | 164.36K | 16.54 | 5.06 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.66 | 0.24 | +1.70% | $4.56B | 124.00 | 725.05 | 0.02 | |
 Cavco Industries Inc.CVCO | $589.98 | 9.47 | +1.63% | $4.56B | 3.00 | 25.50 | 23.02 | |
M The Marzetti Company Common StockMZTI | $165.76 | 1.94 | +1.18% | $4.55B | 4.00 | 25.38 | 6.53 | |
 Core Natural Resources, Inc.CNR | $88.83 | 1.80 | +2.06% | $4.55B | 169.00 | -207.34 | -0.43 | |
 StoneCo Ltd. Class A Common SharesSTNE | $17.08 | 0.43 | +2.55% | $4.54B | 4.75K | -32.04 | -0.54 | |
 Radian Group Inc.RDN | $34.34 | 0.06 | +0.18% | $4.53B | 1.02M | 8.34 | 4.01 | |
 Associated Banc-CorpASB | $27.24 | 0.06 | +0.22% | $4.52B | 1.46M | 9.83 | 2.77 | |
 Amicus Therapeutics, IncFOLD | $14.36 | 0.00 | -0.03% | $4.52B | 410.00 | -360.10 | -0.04 | |
 EPR PropertiesEPR | $58.80 | -0.21 | -0.36% | $4.51B | 129.00 | 25.87 | 2.29 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.94 | 0.23 | +0.77% | $4.51B | 183.41K | 13.07 | 2.29 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.43 | -0.03 | -0.15% | $4.50B | 2.00 | 49.91 | 0.41 | |
 Murphy Oil Corp.MUR | $31.50 | -1.48 | -4.50% | $4.47B | 9.47K | 43.51 | 0.72 | |
 Doximity, Inc.DOCS | $24.07 | 0.31 | +1.32% | $4.47B | 2.27K | 20.16 | 1.20 | |
 ACM Research, Inc. Class A Common StockACMR | $67.76 | 2.65 | +4.07% | $4.45B | 5.19K | 39.91 | 1.72 | |
 JFrog Ltd. Ordinary SharesFROG | $37.19 | 2.45 | +7.06% | $4.45B | 788.00 | -53.13 | -0.70 | |
 Itron IncITRI | $97.84 | 2.64 | +2.77% | $4.44B | 674.00 | 17.78 | 5.56 | |
 OneStream, Inc. Class A Common StockOS | $23.48 | -0.04 | -0.19% | $4.44B | 1.83M | -48.76 | -0.48 | |
 Aris Mining CorporationARIS | $21.44 | 0.23 | +1.09% | $4.42B | 3.13K | 26.02 | 0.83 | |
 iRhythm Holdings, Inc. Common StockIRTC | $137.10 | -4.25 | -3.01% | $4.41B | 16.00 | -85.01 | -1.61 | |
 OUTFRONT Media Inc.OUT | $26.34 | 0.39 | +1.49% | $4.41B | 1.54M | 38.77 | 0.68 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $41.45 | 0.58 | +1.43% | $4.41B | 6.00 | -39.35 | -1.03 | |
A Almonty Industries Inc. Common SharesALM | $16.58 | 1.11 | +7.15% | $4.41B | 99.87K | -74.69 | -0.23 | |
 Skeena Resources LimitedSKE | $36.01 | 0.41 | +1.16% | $4.40B | 294.00 | -49.81 | -0.73 | |
 Stevanato Group S.p.A.STVN | $15.42 | -0.61 | -3.82% | $4.40B | 354.54K | 28.25 | 0.57 | |
 Brady CorporationBRC | $92.99 | 1.41 | +1.54% | $4.39B | 283.63K | 22.74 | 4.09 | |
 MDU Resources Group, Inc.MDU | $20.30 | 0.23 | +1.13% | $4.39B | 854.95K | 21.83 | 0.93 | |
B Beta Technologies, Inc.BETA | $18.79 | 0.63 | +3.46% | $4.39B | 1.06K | -- | -- | |
 Kodiak Gas Services, Inc.KGS | $51.12 | 0.84 | +1.66% | $4.38B | 42.00 | 63.89 | 0.80 | |
 BGC Group, Inc. Class A Common StockBGC | $9.28 | -0.12 | -1.22% | $4.38B | 29.00 | 28.09 | 0.33 | |
 Skywest IncSKYW | $106.76 | 4.81 | +4.72% | $4.38B | 38.00 | 10.47 | 10.35 | |
 Howard Hughes Holdings Inc.HHH | $72.82 | 0.21 | +0.29% | $4.37B | 155.00 | 14.35 | 5.13 | |
 Franklin Electric Co IncFELE | $98.92 | 3.51 | +3.68% | $4.37B | 85.00 | 31.96 | 3.07 | |
 SentinelOne, Inc.S | $12.76 | 0.38 | +3.10% | $4.37B | 4.47K | -10.28 | -1.25 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $22.02 | -0.21 | -0.97% | $4.36B | 828.00 | 23.71 | 0.93 | |
 WillScot Holdings Corporation Class A Common StockWSC | $23.73 | 1.21 | +5.35% | $4.34B | 208.00 | 19.73 | 1.21 | |
 Abercrombie & Fitch Co.ANF | $94.99 | 2.32 | +2.50% | $4.34B | 42.00 | 9.08 | 10.43 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.84 | 0.00 | -0.03% | $4.33B | 11.00 | -2.11 | -6.09 | |
 MYR Group, Inc.MYRG | $279.00 | 4.39 | +1.60% | $4.33B | 242.53K | 45.05 | 6.19 | |
 Erasca, Inc. Common StockERAS | $13.61 | 0.58 | +4.48% | $4.33B | 11.99K | -31.06 | -0.45 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $29.85 | 0.26 | +0.88% | $4.33B | 494.00 | -- | -- | |
 QuantumScape Corporation Class A Common StockQS | $7.04 | 0.19 | +2.70% | $4.33B | 110.74K | -8.88 | -0.81 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $36.29 | -1.23 | -3.29% | $4.32B | 668.00 | -- | -- | |
 Patrick Industries IncPATK | $129.24 | -0.92 | -0.71% | $4.31B | 240.00 | 33.13 | 3.91 | |
 Zeta Global Holdings Corp.ZETA | $16.98 | 1.99 | +13.29% | $4.30B | 292.69K | -145.83 | -0.12 | |
 Federated Hermes, Inc.FHI | $55.40 | 0.73 | +1.34% | $4.30B | 345.42K | 10.78 | 5.14 | |
 International Bancshares CorpIBOC | $68.86 | 0.45 | +0.66% | $4.28B | 241.09K | 10.18 | 6.76 | |
 Texas Capital Bancshares, Inc.TCBI | $96.75 | -0.67 | -0.69% | $4.28B | 7.00 | 14.24 | 6.80 | |
 PAMPA ENERGIA S.A.PAM | $81.43 | 1.35 | +1.69% | $4.27B | 144.03K | 13.62 | 5.83 | |
 GitLab Inc. Class A Common StockGTLB | $24.93 | 0.88 | +3.68% | $4.27B | 15.00K | -93.87 | -0.27 | |
 Grand Canyon Education, IncLOPE | $156.83 | 3.07 | +2.00% | $4.26B | 249.04K | 21.16 | 7.42 | |
 Hesai Group American Depositary ShareHSAI | $26.97 | -0.58 | -2.11% | $4.26B | 4.39K | 64.54 | 0.42 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $21.54 | 1.19 | +5.85% | $4.24B | 23.58K | -- | -- | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.42 | 0.22 | +0.32% | $4.24B | 4.00 | 19.54 | 3.53 | |
 BILL Holdings, Inc.BILL | $42.49 | 0.57 | +1.35% | $4.24B | 72.00 | -178.35 | -0.24 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $36.01 | -0.17 | -0.46% | $4.23B | 726.00 | -17.97 | -2.05 | |
 Fortuna Mining Corp.FSM | $13.58 | 0.24 | +1.77% | $4.23B | 29.64K | 19.23 | 0.72 | |
 BBB Foods Inc.TBBB | $36.80 | 0.75 | +2.08% | $4.22B | 766.11K | -43.74 | -0.84 | |
 CMB.TECH NVCMBT | $14.56 | 0.38 | +2.72% | $4.22B | 15.52K | 17.72 | 0.82 | |
 KENON HOLDINGS LTD.KEN | $82.36 | -0.82 | -0.98% | $4.21B | 712.00 | -- | -- | |
 Unifirst CorpUNF | $233.00 | -0.82 | -0.35% | $4.21B | 74.75K | 30.84 | 7.56 | |
 Greif, Inc.GEF | $73.73 | 0.28 | +0.39% | $4.21B | 107.98K | 19.78 | -- | |
 Acadia Pharmaceuticals Inc.ACAD | $24.59 | -0.13 | -0.53% | $4.19B | 703.00 | 15.99 | 1.55 | |
 Asbury Automotive Group, Inc.ABG | $219.51 | -0.98 | -0.45% | $4.18B | 144.33K | 8.58 | 25.09 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $12.40 | 0.02 | +0.17% | $4.18B | 1.12M | -2.04 | -6.09 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $33.06 | 0.12 | +0.36% | $4.17B | 17.00 | 36.28 | 0.92 | |
 National Health InvestorsNHI | $88.97 | -1.16 | -1.29% | $4.17B | 261.00 | 27.61 | 3.17 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.83 | -0.12 | -0.90% | $4.16B | 53.00 | -2.03 | -6.09 | |
 Array Digital Infrastructure, Inc.AD | $47.94 | -0.54 | -1.11% | $4.14B | 222.68K | 266.25 | 0.18 |
Advertisement