Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sonoco Products CompanySON | $46.69 | -2.73 | -5.52% | $4.68B | 1.40M | 4.70 | 10.07 | |
 CRISPR Therapeutics AGCRSP | $48.41 | -2.04 | -4.04% | $4.68B | 1.98M | -7.44 | -6.52 | |
 RLI Corp.RLI | $50.82 | 0.94 | +1.88% | $4.67B | 1.55M | 11.65 | 4.36 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.86 | -0.94 | -10.68% | $4.67B | 137.80K | -- | -- | |
 Orla Mining Ltd.ORLA | $13.35 | -1.44 | -9.74% | $4.67B | 3.18M | 51.87 | 0.26 | |
N Navan, Inc. Class A Common StockNAVN | $18.46 | -0.06 | -0.32% | $4.64B | 3.43M | -- | -- | |
 West Fraser Timber Co. LtdWFG | $59.22 | -1.77 | -2.90% | $4.64B | 194.12K | -4.86 | -12.18 | |
 Solaris Energy Infrastructure, Inc.SEI | $78.58 | 0.31 | +0.40% | $4.64B | 2.66M | 111.84 | 0.71 | |
 MDU Resources Group, Inc.MDU | $22.14 | -0.43 | -1.91% | $4.63B | 1.43M | 23.83 | 0.93 | |
 Energy Fuels Inc.UUUU | $18.41 | -1.09 | -5.59% | $4.62B | 8.19M | -48.68 | -0.38 | |
 Xometry, Inc. Class A Common StockXMTR | $86.12 | -3.86 | -4.29% | $4.62B | 1.58M | -72.02 | -1.22 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $15.33 | -1.61 | -9.50% | $4.62B | 1.70M | -31.47 | -0.49 | |
 Diodes IncDIOD | $100.04 | -3.61 | -3.48% | $4.61B | 875.58K | 70.69 | 1.42 | |
 Telephone and Data Systems Inc.TDS | $40.50 | -1.36 | -3.25% | $4.61B | 851.20K | -62.32 | -0.65 | |
 Herc Holdings Inc.HRI | $138.20 | -2.08 | -1.48% | $4.60B | 475.91K | -765.91 | -0.18 | |
 KENON HOLDINGS LTD.KEN | $88.07 | -3.38 | -3.70% | $4.59B | 12.01K | -- | -- | |
 Archer Aviation Inc.ACHR | $6.05 | -0.36 | -5.62% | $4.59B | 45.96M | -6.11 | -0.99 | |
 POST HOLDINGS, INC.POST | $101.07 | -1.71 | -1.66% | $4.58B | 600.06K | 18.68 | 5.41 | |
 Banco Macro S.A.BMA | $70.80 | -0.98 | -1.37% | $4.53B | 137.31K | 21.52 | 3.29 | |
 The Vita Coco Company, Inc. Common StockCOCO | $78.44 | 2.00 | +2.62% | $4.52B | 1.40M | 67.12 | 1.18 | |
 UFP Industries, Inc. Common StockUFPI | $80.01 | -3.50 | -4.19% | $4.52B | 604.11K | 16.03 | 4.99 | |
N Netskope, Inc. Class A Common StockNTSK | $11.22 | 0.30 | +2.75% | $4.50B | 2.90M | -- | -- | |
 Nelnet, Inc. Class ANNI | $125.40 | -0.32 | -0.25% | $4.49B | 163.94K | 10.62 | 11.77 | |
 Warrior Met Coal, Inc.HCC | $85.14 | -0.73 | -0.85% | $4.47B | 699.19K | 77.64 | 1.09 | |
 First Financial Bankshares IncFFIN | $31.10 | -0.30 | -0.96% | $4.46B | 993.03K | 17.57 | 1.77 | |
 Lazard, Inc.LAZ | $45.23 | -0.73 | -1.59% | $4.45B | 877.10K | 20.75 | 2.18 | |
 Seaboard CorporationSEB | $4655.41 | -56.87 | -1.21% | $4.45B | 4.08K | 9.01 | 516.01 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $85.69 | -2.13 | -2.43% | $4.45B | 634.94K | 9.22 | 9.30 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.42 | -0.22 | -0.74% | $4.45B | 191.60K | 14.06 | 2.10 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.15 | -0.51 | -2.33% | $4.45B | 1.03M | 14.65 | 1.44 | |
 Algonquin Power & Utilities CorpAQN | $5.75 | -0.13 | -2.21% | $4.44B | 5.20M | 25.07 | 0.23 | |
 Laureate Education, Inc. Common StockLAUR | $32.12 | -0.37 | -1.14% | $4.43B | 1.04M | 16.49 | 1.92 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $56.51 | -2.03 | -3.47% | $4.42B | 471.52K | 77.68 | 0.74 | |
 Millrose Properties, Inc.MRP | $26.71 | -0.59 | -2.16% | $4.42B | 2.04M | 10.91 | 2.44 | |
 Mirion Technologies, Inc.MIR | $18.17 | -0.75 | -3.96% | $4.42B | 3.01M | 164.27 | 0.11 | |
 Iridium Communications Inc.IRDM | $41.62 | -1.81 | -4.17% | $4.41B | 2.01M | 39.35 | 1.06 | |
 International Bancshares CorpIBOC | $70.83 | -0.85 | -1.19% | $4.40B | 261.39K | 10.70 | 6.62 | |
 Mattel, Inc.MAT | $15.15 | 0.04 | +0.26% | $4.40B | 4.83M | 12.03 | 1.26 | |
 EPR PropertiesEPR | $57.35 | -0.54 | -0.93% | $4.40B | 578.01K | 17.58 | 3.27 | |
 WillScot Holdings Corporation Class A Common StockWSC | $24.48 | -1.65 | -6.31% | $4.40B | 2.58M | -80.98 | -0.30 | |
 Materion CorporationMTRN | $205.02 | -6.07 | -2.88% | $4.39B | 317.86K | 58.77 | 3.59 | |
 Boot Barn Holdings, Inc.BOOT | $143.85 | -2.51 | -1.71% | $4.38B | 1.78M | 20.20 | 7.12 | |
 CNO Financial Group, Inc.CNO | $46.82 | -0.37 | -0.78% | $4.37B | 960.46K | 21.00 | 2.23 | |
 Constellium SE Class A Ordinary sharesCSTM | $31.91 | -1.59 | -4.75% | $4.37B | 1.44M | 16.63 | 1.93 | |
 Comstock Resources, Inc.CRK | $14.81 | -0.07 | -0.47% | $4.37B | 2.69M | 10.54 | 1.41 | |
 Klaviyo, Inc.KVYO | $14.38 | 0.04 | +0.28% | $4.36B | 6.52M | -121.38 | -0.12 | |
 Sotera Health Company Common StockSHC | $15.27 | -0.22 | -1.42% | $4.35B | 6.86M | 56.56 | 0.27 | |
 IPG Photonics CorporationIPGP | $102.76 | -2.34 | -2.23% | $4.35B | 390.06K | 138.52 | 0.74 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.85 | 0.77 | +2.84% | $4.35B | 17.82K | 14.89 | 1.85 | |
 Vail Resorts, Inc.MTN | $121.56 | 0.13 | +0.11% | $4.33B | 569.53K | 19.84 | 6.13 | |
 FTI Consulting, Inc.FCN | $143.76 | -3.30 | -2.24% | $4.33B | 808.80K | 17.43 | 8.25 | |
 Array Digital Infrastructure, Inc.AD | $50.02 | -0.91 | -1.79% | $4.33B | 248.68K | 89.39 | 0.56 | |
 CMB.TECH NVCMBT | $14.94 | 0.04 | +0.27% | $4.32B | 934.13K | 22.91 | 0.65 | |
 Frontdoor, Inc. Common StockFTDR | $61.50 | -0.80 | -1.28% | $4.32B | 434.33K | 18.04 | 3.41 | |
 Hafnia LimitedHAFN | $8.72 | 0.07 | +0.81% | $4.32B | 1.02M | 12.71 | 0.68 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $70.24 | -1.44 | -2.01% | $4.32B | 817.63K | 23.89 | 2.94 | |
 BBB Foods Inc.TBBB | $36.56 | 0.73 | +2.04% | $4.32B | 395.62K | -27.75 | -1.32 | |
 Resideo Technologies, Inc. Common StockREZI | $28.35 | -1.73 | -5.75% | $4.31B | 1.92M | -7.07 | -4.03 | |
 MINISO Group Holding Limited - ADRMNSO | $14.15 | -0.48 | -3.28% | $4.31B | 431.50K | 26.36 | 0.54 | |
 Universal Display CorpOLED | $92.64 | 0.15 | +0.16% | $4.31B | 949.07K | 18.19 | 5.07 | |
 Crescent Energy CompanyCRGY | $13.04 | 0.43 | +3.41% | $4.31B | 8.36M | 25.11 | 0.52 | |
 Knife River CorporationKNF | $75.90 | -4.07 | -5.09% | $4.31B | 384.35K | 27.50 | 2.76 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $36.76 | -1.07 | -2.83% | $4.30B | 1.82M | 22.17 | 1.64 | |
 TFS Financial CorporationTFSL | $15.31 | -0.01 | -0.07% | $4.30B | 903.11K | 47.87 | 0.32 | |
 StepStone Group Inc. Class A Common StockSTEP | $53.54 | -1.56 | -2.83% | $4.29B | 499.96K | -7.72 | -6.94 | |
 USA COMPRESSION PARTNERS LPUSAC | $29.67 | 0.16 | +0.54% | $4.29B | 224.22K | 35.24 | 0.84 | |
 Commault Systems, Inc.CVLT | $103.90 | 1.85 | +1.81% | $4.29B | 808.92K | 53.55 | 1.94 | |
 Core Natural Resources, Inc.CNR | $82.77 | -1.31 | -1.56% | $4.28B | 832.00K | -28.24 | -3.01 | |
 Ligand Pharmaceuticals Inc.LGND | $213.21 | -5.77 | -2.63% | $4.28B | 127.86K | 36.60 | 5.83 | |
 The Brink's CompanyBCO | $103.77 | -3.14 | -2.94% | $4.28B | 543.33K | 22.14 | 4.69 | |
 Zeta Global Holdings Corp.ZETA | $17.19 | 0.61 | +3.68% | $4.27B | 6.94M | -114.30 | -0.15 | |
 PAMPA ENERGIA S.A.PAM | $79.36 | -0.89 | -1.11% | $4.26B | 240.61K | 11.44 | 6.93 | |
 Belden Inc.BDC | $106.06 | -3.96 | -3.60% | $4.25B | 487.80K | 18.47 | 5.91 | |
 Cousins Properties Inc.CUZ | $25.81 | -0.55 | -2.09% | $4.25B | 2.17M | 107.54 | 0.24 | |
 Franklin Electric Co IncFELE | $96.07 | -2.23 | -2.27% | $4.25B | 194.11K | 29.84 | 3.22 | |
 nLIGHT, Inc. Common StockLASR | $75.61 | -5.72 | -7.03% | $4.24B | 1.16M | -159.92 | -0.47 | |
 AAR Corp.AIR | $104.55 | -4.09 | -3.76% | $4.23B | 433.24K | 23.61 | 4.51 | |
 ExlService Holdings, Inc.EXLS | $27.48 | 0.53 | +1.97% | $4.23B | 2.96M | 17.98 | 1.54 | |
 ACM Research, Inc. Class A Common StockACMR | $63.67 | 0.48 | +0.76% | $4.22B | 2.73M | 46.53 | 1.37 | |
 AZZ Inc.AZZ | $141.16 | -6.23 | -4.23% | $4.22B | 162.60K | 13.27 | 10.64 | |
 Atmus Filtration Technologies Inc.ATMU | $51.64 | -2.34 | -4.33% | $4.22B | 656.88K | 20.65 | 2.50 | |
 CSW Industrials, Inc.CSW | $255.97 | -9.17 | -3.46% | $4.22B | 84.24K | 33.94 | 7.54 | |
 International Seaways, Inc. Common StockINSW | $84.58 | -0.93 | -1.09% | $4.21B | 584.17K | 13.64 | 6.23 | |
 PLDT Inc.PHI | $19.26 | -0.10 | -0.52% | $4.20B | 96.68K | 8.04 | 2.42 | |
 ACI Worldwide, Inc.ACIW | $41.66 | 0.79 | +1.93% | $4.20B | 808.04K | 19.05 | 2.17 | |
 Opendoor Technologies Inc Common StockOPEN | $4.38 | -0.09 | -2.01% | $4.20B | 23.58M | -2.83 | -1.54 | |
H Hinge Health, Inc.HNGE | $54.50 | 0.62 | +1.15% | $4.20B | 1.10M | -- | -- | |
 Texas Capital Bancshares, Inc.TCBI | $95.98 | -1.13 | -1.16% | $4.19B | 328.18K | 14.10 | 6.80 | |
C Covista Inc.CVSA | $122.93 | -3.58 | -2.83% | $4.18B | 214.23K | 18.05 | 6.81 | |
 Tutor Perini CorporationTPC | $79.49 | -3.52 | -4.24% | $4.18B | 404.96K | 52.31 | 1.52 | |
 Grand Canyon Education, IncLOPE | $157.86 | -2.59 | -1.61% | $4.18B | 230.61K | 20.44 | 7.72 | |
 Cabot CorporationCBT | $81.00 | -1.09 | -1.33% | $4.18B | 445.28K | 14.19 | 5.71 | |
C Caris Life Sciences, Inc. Common StockCAI | $14.55 | -0.70 | -4.59% | $4.17B | 4.70M | -- | -- | |
M Veradermics, IncorporatedMANE | $99.72 | -6.35 | -5.99% | $4.17B | 476.75K | -- | -- | |
 Impinj, Inc. Common StockPI | $138.72 | -5.91 | -4.09% | $4.15B | 384.14K | -349.29 | -0.39 | |
 NewAmsterdam Pharma Company N.V. Ordinary SharesNAMS | $35.44 | -1.44 | -3.90% | $4.15B | 1.13M | -20.50 | -1.73 | |
 Planet Fitness, Inc.PLNT | $52.64 | 1.14 | +2.21% | $4.14B | 3.27M | 19.99 | 2.62 | |
 Valvoline Inc.VVV | $32.39 | 0.01 | +0.03% | $4.13B | 2.46M | 48.36 | 0.67 | |
 Alaska Air Group, Inc.ALK | $36.94 | -1.22 | -3.20% | $4.13B | 2.78M | 42.62 | 0.87 | |
F Fermi Inc. Common StockFRMI | $6.51 | -0.86 | -11.67% | $4.13B | 17.52M | -- | -- |
Advertisement