Advertisement
Advertisement
US Stock Market
OverviewPerformance
N NIQ Global Intelligence plcNIQ | $15.98 | 0.19 | +1.20% | $4.71B | 58.13K | -- | -- | |
S StubHub Holdings, Inc.STUB | $13.60 | -0.92 | -6.33% | $4.70B | 1.11M | -- | -- | |
 F&G Annuities & Life, Inc.FG | $34.78 | -0.15 | -0.43% | $4.68B | 9.51K | 10.20 | 3.41 | |
 Zeta Global Holdings Corp.ZETA | $19.03 | -0.48 | -2.46% | $4.68B | 868.32K | -158.58 | -0.12 | |
 Icahn Enterprises L.PIEP | $7.79 | 0.03 | +0.32% | $4.68B | 196.42K | -9.87 | -0.79 | |
 Cosan S.A. - ADRCSAN | $4.72 | -0.08 | -1.77% | $4.68B | 262.15K | -- | -- | |
 Rush Enterprises IncRUSHB | $60.59 | -0.12 | -0.19% | $4.67B | 2.25K | 17.98 | 3.37 | |
 Enpro Inc.NPO | $221.49 | -3.03 | -1.35% | $4.67B | 22.48K | 54.42 | 4.07 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $19.08 | 0.02 | +0.10% | $4.66B | 122.22K | 61.55 | 0.31 | |
 Everus Construction Group, Inc.ECG | $91.44 | -9.77 | -9.66% | $4.66B | 277.10K | 25.90 | 3.53 | |
 Transocean LTD.RIG | $4.22 | -0.06 | -1.29% | $4.65B | 3.89M | -1.29 | -3.28 | |
 e.l.f. Beauty, Inc.ELF | $77.89 | -0.10 | -0.12% | $4.65B | 264.72K | 54.85 | 1.42 | |
 ONE GAS, INC.OGS | $77.20 | 0.15 | +0.19% | $4.63B | 57.41K | 18.00 | 4.29 | |
 Centrus Energy Corp.LEU | $254.12 | -18.99 | -6.95% | $4.63B | 253.37K | 38.62 | 6.58 | |
 New Jersey Resources CorpNJR | $45.82 | -0.09 | -0.20% | $4.62B | 57.52K | 13.76 | 3.33 | |
 Immunovant, Inc. Common StockIMVT | $26.33 | 1.52 | +6.13% | $4.62B | 403.80K | -9.27 | -2.84 | |
 Travel + Leisure Co.TNL | $71.70 | -0.12 | -0.16% | $4.61B | 101.66K | 11.79 | 6.08 | |
 Silicon Laboratories IncSLAB | $140.35 | -2.62 | -1.83% | $4.61B | 55.77K | -53.16 | -2.64 | |
 MAXIMUS, Inc.MMS | $84.66 | -0.34 | -0.40% | $4.61B | 66.61K | 15.23 | 5.56 | |
 Intercorp Financial Services Inc.IFS | $41.35 | -0.17 | -0.40% | $4.60B | 19.64K | 8.76 | 4.72 | |
 Archrock IncAROC | $26.25 | -0.02 | -0.06% | $4.60B | 242.65K | 17.50 | 1.50 | |
M The Marzetti Company Common StockMZTI | $166.24 | 0.43 | +0.26% | $4.57B | 13.25K | 26.99 | 6.16 | |
A Alliance Laundry Holdings Inc.ALH | $22.45 | 0.03 | +0.16% | $4.55B | 54.34K | -- | -- | |
 First Financial Bankshares IncFFIN | $31.78 | 0.03 | +0.10% | $4.55B | 134.44K | 18.81 | 1.69 | |
 Science Applications International Corporation Common StockSAIC | $100.84 | 0.89 | +0.89% | $4.55B | 124.86K | 12.90 | 7.82 | |
 Mercury Systems Inc.MRCY | $75.47 | -1.13 | -1.48% | $4.54B | 57.30K | -132.41 | -0.57 | |
 International Bancshares CorpIBOC | $72.92 | 0.22 | +0.31% | $4.53B | 32.51K | 10.79 | 6.76 | |
 Graphic Packaging Holding CompanyGPK | $15.35 | -0.06 | -0.38% | $4.53B | 708.82K | 9.03 | 1.70 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.50 | -0.20 | -0.67% | $4.53B | 25 | 27.06 | 1.09 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.97 | 0.52 | +1.51% | $4.52B | 140.28K | 12.40 | 2.82 | |
 Indivior PLC Ordinary SharesINDV | $36.19 | 0.40 | +1.12% | $4.52B | 656.42K | 39.34 | 0.92 | |
 Associated Banc-CorpASB | $27.25 | 0.11 | +0.41% | $4.52B | 183.03K | 28.99 | 0.94 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.68 | 0.00 | -0.01% | $4.51B | 179.53K | 17.21 | 1.55 | |
B Boyd Group Services Inc.BGSI | $161.84 | -0.13 | -0.08% | $4.50B | 3.94K | 218.71 | 0.74 | |
 Algonquin Power & Utilities CorpAQN | $5.86 | 0.00 | -0.09% | $4.50B | 366.59K | -146.38 | -0.04 | |
 Rush Enterprises IncRUSHA | $58.28 | -0.54 | -0.92% | $4.49B | 36.69K | 17.29 | 3.37 | |
 Impinj, Inc. Common StockPI | $149.19 | -3.37 | -2.21% | $4.49B | 47.58K | -339.08 | -0.44 | |
 Orla Mining Ltd.ORLA | $13.21 | 0.10 | +0.72% | $4.49B | 752.38K | 101.65 | 0.13 | |
 MARA Holdings, Inc. Common StockMARA | $11.84 | 0.00 | -0.03% | $4.48B | 10.18M | 6.58 | 1.80 | |
 Whirlpool Corp.WHR | $79.61 | 1.06 | +1.34% | $4.47B | 140.10K | -23.69 | -3.36 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.81 | 0.08 | +0.41% | $4.46B | 153.96K | 79.24 | 0.25 | |
 Core Natural Resources, Inc.CNR | $86.96 | -0.55 | -0.63% | $4.46B | 72.58K | -202.23 | -0.43 | |
 Telephone and Data Systems Inc.TDS | $38.48 | 0.02 | +0.07% | $4.45B | 78.49K | -35.63 | -1.08 | |
 DigitalOcean Holdings, Inc.DOCN | $48.56 | -0.61 | -1.23% | $4.44B | 121.53K | 19.58 | 2.48 | |
 SSR Mining Inc.SSRM | $21.85 | -0.55 | -2.46% | $4.44B | 652.65K | 21.01 | 1.04 | |
 Warrior Met Coal, Inc.HCC | $84.14 | 0.02 | +0.02% | $4.42B | 76.55K | 125.57 | 0.67 | |
 Knife River CorporationKNF | $78.05 | -0.45 | -0.57% | $4.42B | 62.70K | 29.90 | 2.61 | |
 Texas Capital Bancshares, Inc.TCBI | $96.81 | -0.20 | -0.21% | $4.42B | 43.50K | 15.84 | 6.11 | |
 Plexus CorpPLXS | $164.99 | -1.90 | -1.14% | $4.42B | 53.73K | 26.36 | 6.26 | |
 Lantheus Holdings, IncLNTH | $66.56 | 3.46 | +5.48% | $4.41B | 249.45K | 27.97 | 2.38 | |
 OSI Systems IncOSIS | $259.83 | -6.02 | -2.26% | $4.41B | 53.16K | 29.43 | 8.83 | |
 Argan, IncAGX | $317.86 | -12.74 | -3.85% | $4.41B | 71.12K | 37.44 | 8.49 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.01 | 0.25 | +0.72% | $4.40B | 199.41K | 53.05 | 0.66 | |
 Itron IncITRI | $97.58 | -0.69 | -0.70% | $4.38B | 160.33K | 17.55 | 5.56 | |
B BillionToOne, Inc. Class A Common StockBLLN | $96.33 | -1.11 | -1.14% | $4.37B | 22.40K | -- | -- | |
 Grand Canyon Education, IncLOPE | $156.03 | -2.13 | -1.34% | $4.36B | 40.88K | 21.03 | 7.42 | |
 FormFactor Inc.FORM | $56.21 | -1.92 | -3.31% | $4.36B | 193.24K | 108.09 | 0.52 | |
 FS KKR Capital Corp. Common StockFSK | $15.55 | 0.15 | +1.01% | $4.36B | 449.20K | 16.04 | 0.97 | |
 GeneDx Holdings Corp. Class A Common StockWGS | $150.55 | -4.82 | -3.10% | $4.35B | 113.09K | 1672.82 | 0.09 | |
 Viking Therapeutics, IncVKTX | $38.41 | 1.20 | +3.24% | $4.34B | 589.49K | -18.12 | -2.12 | |
 BOX, INC.BOX | $30.28 | 0.09 | +0.31% | $4.34B | 326.90K | 24.42 | 1.24 | |
 Vicor CorpVICR | $96.97 | -4.00 | -3.96% | $4.33B | 86.27K | 52.99 | 1.83 | |
 CommScope Holding Company, Inc.COMM | $19.53 | -1.02 | -4.95% | $4.33B | 858.55K | 5.96 | 3.28 | |
 Skywest IncSKYW | $107.56 | 0.12 | +0.11% | $4.31B | 50.85K | 10.26 | 10.48 | |
 TransMedics Group, Inc. Common StockTMDX | $126.14 | -1.48 | -1.16% | $4.31B | 106.50K | 51.07 | 2.47 | |
 Array Digital Infrastructure, Inc.AD | $49.89 | 0.00 | 0.00% | $4.31B | 4.39K | 277.17 | 0.18 | |
 Enphase Energy, Inc.ENPH | $32.93 | -0.08 | -0.25% | $4.31B | 771.97K | 22.71 | 1.45 | |
 Atmus Filtration Technologies Inc.ATMU | $52.84 | -0.46 | -0.87% | $4.31B | 34.33K | 22.02 | 2.40 | |
 Victorias Secret & Co.VSCO | $53.65 | 0.90 | +1.70% | $4.31B | 245.35K | 26.17 | 2.05 | |
 Franklin Electric Co IncFELE | $96.69 | -0.27 | -0.28% | $4.30B | 22.80K | 31.49 | 3.07 | |
 American Eagle OutfittersAEO | $25.32 | 0.25 | +0.99% | $4.29B | 1.39M | 21.83 | 1.16 | |
 Sunrun IncRUN | $18.49 | -0.22 | -1.17% | $4.29B | 1.01M | -1.65 | -11.18 | |
 Novanta Inc. Common StockNOVT | $119.50 | -0.72 | -0.60% | $4.28B | 32.25K | 81.29 | 1.47 | |
 Silgan Holdings IncSLGN | $40.37 | 1.17 | +2.98% | $4.27B | 151.39K | 13.73 | 2.94 | |
 LG Display Co. Ltd.LPL | $4.26 | -0.08 | -1.95% | $4.26B | 60.66K | -10.15 | -0.42 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.25 | 0.52 | +2.26% | $4.26B | 281.45K | 12.99 | 1.79 | |
 Global Business Travel Group, Inc.GBTG | $8.13 | 0.15 | +1.94% | $4.26B | 198.92K | 406.75 | 0.02 | |
 Choice Hotels Intnl.CHH | $91.93 | 2.85 | +3.20% | $4.25B | 83.56K | 11.29 | 8.14 | |
 Seaboard CorporationSEB | $4440.50 | 26.59 | +0.60% | $4.25B | 2.70K | 10.82 | 410.46 | |
 Cousins Properties Inc.CUZ | $25.27 | 0.11 | +0.43% | $4.24B | 162.29K | 72.20 | 0.35 | |
 Corporacion America Airports S.A.CAAP | $26.00 | -0.24 | -0.91% | $4.24B | 30.09K | 23.64 | 1.10 | |
 Arcellx, Inc. Common StockACLX | $73.33 | 0.64 | +0.87% | $4.24B | 66.47K | -18.66 | -3.93 | |
 Legend Biotech Corporation - ADRLEGN | $22.94 | -0.07 | -0.30% | $4.24B | 340.56K | -35.29 | -0.65 | |
 Perimeter Solutions, Inc.PRM | $28.64 | -0.14 | -0.48% | $4.24B | 171.51K | 68.20 | 0.42 | |
 Lucid Group, Inc. Common StockLCID | $13.05 | 0.22 | +1.74% | $4.23B | 1.36M | -1.22 | -10.71 | |
 Cal-Maine Foods IncCALM | $87.16 | -0.42 | -0.48% | $4.23B | 138.34K | 3.35 | 26.01 | |
 KB HomeKBH | $65.22 | 0.15 | +0.23% | $4.22B | 106.87K | 8.64 | 7.55 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.70 | -0.34 | -1.28% | $4.21B | 2.33K | 15.17 | 1.76 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.48 | 0.64 | +0.94% | $4.21B | 25.02K | 19.40 | 3.53 | |
 TransAlta CorporationTAC | $14.15 | -0.27 | -1.84% | $4.20B | 112.41K | -29.49 | -0.48 | |
 BGC Group, Inc. Class A Common StockBGC | $8.95 | -0.01 | -0.15% | $4.19B | 269.79K | 27.11 | 0.33 | |
 Sonoco Products CompanySON | $42.46 | 0.29 | +0.69% | $4.19B | 107.34K | 6.74 | 6.30 | |
 Powell Industries IncPOWL | $345.69 | -17.05 | -4.70% | $4.18B | 30.23K | 23.28 | 14.85 | |
 PJT Partners Inc.PJT | $171.80 | -1.81 | -1.04% | $4.18B | 12.12K | 26.43 | 6.50 | |
 Viavi Solutions Inc. Common StockVIAV | $18.70 | -0.87 | -4.44% | $4.17B | 856.73K | 267.16 | 0.07 | |
 DLocal Limited Class A Common SharesDLO | $14.16 | -0.17 | -1.19% | $4.17B | 266.95K | 25.29 | 0.56 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $46.28 | -0.81 | -1.71% | $4.17B | 1.01M | -44.94 | -1.03 | |
 Assured Guaranty, LTDAGO | $90.11 | 0.23 | +0.26% | $4.15B | 23.54K | 11.18 | 8.06 | |
 Ultrapar Participacoes S.A.UGP | $3.88 | -0.12 | -2.88% | $4.15B | 576.05K | 8.27 | 0.47 | |
 ServisFirst Bancshares Inc.SFBS | $75.93 | 0.43 | +0.56% | $4.15B | 17.52K | 16.26 | 4.67 |
Advertisement