Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sabra Healthcare REIT, Inc.SBRA | $19.28 | -0.33 | -1.69% | $4.80B | 49.00 | 26.76 | 0.72 | |
 Travel + Leisure Co.TNL | $74.96 | 0.03 | +0.04% | $4.79B | 220.00 | 12.25 | 6.08 | |
 Celcuity Inc. Common StockCELC | $107.51 | 2.77 | +2.65% | $4.79B | 624.00 | -28.20 | -3.67 | |
 VSE CorpVSEC | $201.40 | 1.80 | +0.90% | $4.78B | 4.00 | 300.45 | 0.68 | |
 Qualys, Inc. Common StockQLYS | $133.15 | -0.24 | -0.18% | $4.77B | 231.00 | 25.80 | 5.16 | |
F Firefly Aerospace Inc. Common StockFLY | $30.11 | 2.11 | +7.55% | $4.77B | 13.52K | -- | -- | |
G Galaxy Digital Inc. Class A Common StockGLXY | $24.94 | -0.57 | -2.23% | $4.77B | 4.27K | -- | -- | |
 PLDT Inc.PHI | $21.95 | 0.20 | +0.93% | $4.74B | 39.54K | 9.25 | 2.37 | |
 Bath & Body Works, Inc.BBWI | $23.29 | 0.51 | +2.25% | $4.73B | 5.92M | 7.12 | 3.25 | |
 OSI Systems IncOSIS | $278.92 | -0.73 | -0.26% | $4.73B | 4.00 | 31.57 | 8.83 | |
 Icahn Enterprises L.PIEP | $7.88 | 0.02 | +0.22% | $4.73B | 9.00 | -9.97 | -0.79 | |
 Kilroy Realty Corp.KRC | $39.85 | 0.00 | -0.01% | $4.71B | 25.00 | 14.70 | 2.71 | |
 Graphic Packaging Holding CompanyGPK | $15.97 | 0.16 | +1.02% | $4.71B | 600.00 | 9.39 | 1.70 | |
 Novanta Inc. Common StockNOVT | $130.94 | 2.28 | +1.77% | $4.71B | 391.60K | 89.48 | 1.47 | |
 Transocean LTD.RIG | $4.25 | -0.02 | -0.59% | $4.70B | 1.35K | -1.30 | -3.28 | |
 Whirlpool Corp.WHR | $83.45 | 2.10 | +2.58% | $4.70B | 4.00 | -24.92 | -3.36 | |
 New Jersey Resources CorpNJR | $46.47 | -0.09 | -0.20% | $4.68B | 500.00 | 13.95 | 3.33 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $84.43 | 0.50 | +0.60% | $4.68B | 662.78K | 22.92 | 3.66 | |
 The Macerich CompanyMAC | $18.32 | -0.13 | -0.70% | $4.68B | 1.16M | -11.49 | -1.59 | |
 Sonoco Products CompanySON | $47.35 | 0.52 | +1.12% | $4.67B | 73.00 | 7.52 | 6.30 | |
 Murphy Oil Corp.MUR | $32.56 | -0.16 | -0.50% | $4.65B | 2.82M | 33.22 | 0.98 | |
 TransMedics Group, Inc. Common StockTMDX | $137.07 | -0.39 | -0.28% | $4.64B | 170.00 | 55.00 | 2.47 | |
 SSR Mining Inc.SSRM | $22.01 | 0.03 | +0.14% | $4.63B | 5.98K | 21.95 | 1.04 | |
 Shift4 Payments, Inc.FOUR | $66.88 | 0.77 | +1.17% | $4.63B | 2.33K | 31.58 | 2.13 | |
 ONE GAS, INC.OGS | $77.01 | -0.38 | -0.50% | $4.62B | 342.50K | 17.95 | 4.29 | |
M The Marzetti Company Common StockMZTI | $167.94 | 0.03 | +0.02% | $4.62B | 124.09K | 27.26 | 6.16 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.44 | -0.37 | -1.20% | $4.60B | 75.00 | 27.52 | 1.09 | |
 Avis Budget Group, Inc.CAR | $128.52 | 0.74 | +0.58% | $4.58B | 484.69K | -2.17 | -59.80 | |
 Enphase Energy, Inc.ENPH | $35.22 | -0.21 | -0.59% | $4.57B | 4.18K | 24.11 | 1.45 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.94 | 0.45 | +1.57% | $4.57B | 5.38K | 16.44 | 1.76 | |
 Archrock IncAROC | $25.75 | -0.31 | -1.17% | $4.56B | 1.08K | 17.35 | 1.50 | |
 Trex Company, Inc.TREX | $41.65 | 3.16 | +8.19% | $4.55B | 578.00 | 23.07 | 1.84 | |
 Array Digital Infrastructure, Inc.AD | $52.72 | 0.57 | +1.10% | $4.55B | 208.21K | 292.58 | 0.18 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $18.46 | 0.13 | +0.73% | $4.55B | 500.00 | 59.99 | 0.31 | |
 TG Therapeutics, Inc.TGTX | $28.47 | -2.01 | -6.59% | $4.55B | 616.00 | 10.30 | 2.78 | |
 American Eagle OutfittersAEO | $26.82 | -0.98 | -3.55% | $4.53B | 1.12K | 23.03 | 1.16 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.85 | -0.36 | -1.19% | $4.52B | 162.34K | 13.12 | 2.29 | |
 Knife River CorporationKNF | $79.85 | 2.35 | +3.04% | $4.52B | 337.73K | 30.59 | 2.61 | |
 Rush Enterprises IncRUSHA | $58.68 | 0.69 | +1.19% | $4.52B | 295.61K | 17.41 | 3.37 | |
 First Financial Bankshares IncFFIN | $31.57 | -0.52 | -1.61% | $4.52B | 382.00 | 18.68 | 1.69 | |
 Silgan Holdings IncSLGN | $42.73 | 0.66 | +1.58% | $4.52B | 1.00 | 14.54 | 2.94 | |
 Acadia Pharmaceuticals Inc.ACAD | $26.78 | -0.13 | -0.48% | $4.51B | 1.00 | 17.22 | 1.55 | |
A Aura Minerals Inc. Common SharesAUGO | $52.75 | 1.51 | +2.95% | $4.50B | 298.00 | -91.25 | -0.59 | |
 Lantheus Holdings, IncLNTH | $67.56 | -0.25 | -0.37% | $4.48B | 19.00 | 28.40 | 2.38 | |
 Belden Inc.BDC | $114.06 | -0.91 | -0.79% | $4.48B | 236.33K | 20.26 | 5.63 | |
S StubHub Holdings, Inc.STUB | $12.77 | -0.32 | -2.43% | $4.48B | 215.00 | -- | -- | |
 OneStream, Inc. Class A Common StockOS | $23.62 | 0.00 | +0.02% | $4.47B | 196.00 | -49.16 | -0.48 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $68.71 | 0.78 | +1.15% | $4.46B | 228.80K | 17.54 | 3.92 | |
 Atmus Filtration Technologies Inc.ATMU | $54.75 | 0.49 | +0.90% | $4.46B | 455.33K | 22.81 | 2.40 | |
 Itron IncITRI | $99.31 | 0.84 | +0.85% | $4.45B | 14.00 | 17.86 | 5.56 | |
 Crocs, Inc.CROX | $86.07 | -0.49 | -0.56% | $4.45B | 384.00 | 27.92 | 3.07 | |
 Franklin Electric Co IncFELE | $99.93 | -0.55 | -0.55% | $4.45B | 341.62K | 32.55 | 3.07 | |
 Indivior PLC Ordinary SharesINDV | $35.44 | -0.10 | -0.28% | $4.45B | 2.00 | 38.66 | 0.92 | |
 Texas Capital Bancshares, Inc.TCBI | $97.19 | -0.29 | -0.29% | $4.44B | 10.00 | 15.91 | 6.11 | |
 PAMPA ENERGIA S.A.PAM | $83.46 | 0.15 | +0.18% | $4.43B | 161.41K | 14.15 | 5.83 | |
 Amicus Therapeutics, IncFOLD | $14.28 | 0.01 | +0.04% | $4.42B | 135.00 | -357.38 | -0.04 | |
 Legend Biotech Corporation - ADRLEGN | $23.60 | 0.57 | +2.48% | $4.42B | 236.00 | -36.81 | -0.65 | |
 Cousins Properties Inc.CUZ | $26.31 | -0.29 | -1.10% | $4.42B | 1.56M | 75.17 | 0.35 | |
 Frontdoor, Inc. Common StockFTDR | $61.26 | 1.01 | +1.68% | $4.42B | 2.00 | 17.45 | 3.51 | |
 Mirum Pharmaceuticals, Inc. Common StockMIRM | $86.57 | 4.97 | +6.09% | $4.42B | 81.00 | -99.37 | -0.86 | |
N Navan, Inc. Class A Common StockNAVN | $17.28 | -0.59 | -3.32% | $4.41B | 887.00 | -- | -- | |
 Q2 Holdings IncQTWO | $70.52 | 0.64 | +0.91% | $4.41B | 493.14K | 146.95 | 0.48 | |
 CG Oncology, Inc. Common stockCGON | $54.20 | 12.28 | +29.28% | $4.40B | 1.41K | -26.72 | -2.04 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $33.96 | 0.36 | +1.07% | $4.39B | 8.00 | 12.04 | 2.82 | |
 Rush Enterprises IncRUSHB | $56.98 | -0.67 | -1.17% | $4.39B | 21.65K | 16.91 | 3.37 | |
 Associated Banc-CorpASB | $26.44 | -0.37 | -1.40% | $4.39B | 1.81M | 28.13 | 0.94 | |
 Powell Industries IncPOWL | $365.49 | 5.20 | +1.45% | $4.39B | 119.00 | 24.34 | 14.85 | |
 Corporacion America Airports S.A.CAAP | $27.00 | -0.24 | -0.89% | $4.38B | 1.00 | 24.42 | 1.10 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.82 | -0.56 | -1.59% | $4.38B | 1.41M | 52.76 | 0.66 | |
 Sasol LimitedSSL | $6.87 | 0.47 | +7.35% | $4.38B | 7.96K | -- | -- | |
B Boyd Group Services Inc.BGSI | $156.92 | 1.56 | +1.00% | $4.37B | 282.00 | 212.05 | 0.74 | |
 PJT Partners Inc.PJT | $179.53 | -1.30 | -0.72% | $4.36B | 191.60K | 27.62 | 6.50 | |
 Everus Construction Group, Inc.ECG | $85.33 | -1.96 | -2.24% | $4.35B | 982.34K | 24.17 | 3.53 | |
 Scholar Rock Holding Corporation Common StockSRRK | $42.18 | 0.48 | +1.16% | $4.35B | 15.00 | -13.54 | -3.15 | |
 International Bancshares CorpIBOC | $69.86 | -0.19 | -0.27% | $4.34B | 244.90K | 10.34 | 6.76 | |
 Argan, IncAGX | $311.87 | -2.55 | -0.81% | $4.33B | 71.00 | 36.75 | 8.49 | |
 Energy Fuels Inc.UUUU | $18.16 | -0.45 | -2.39% | $4.32B | 24.00K | -37.19 | -0.49 | |
A Alliance Laundry Holdings Inc.ALH | $21.30 | -0.54 | -2.49% | $4.32B | 1.00M | -- | -- | |
 Century Aluminum CoCENX | $45.69 | 2.45 | +5.66% | $4.29B | 1.25K | 54.11 | 0.85 | |
 Hesai Group American Depositary ShareHSAI | $27.37 | -0.23 | -0.83% | $4.29B | 8.30K | 64.94 | 0.42 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.44 | -0.01 | -0.03% | $4.29B | 1.71M | 76.20 | 0.25 | |
 ADMA Biologics, Inc.ADMA | $17.95 | -0.14 | -0.75% | $4.26B | 12.00 | 20.83 | 0.86 | |
 BOX, INC.BOX | $29.71 | 0.12 | +0.39% | $4.26B | 675.00 | 23.97 | 1.24 | |
 Global Business Travel Group, Inc.GBTG | $8.15 | -0.10 | -1.22% | $4.26B | 31.00 | 406.50 | 0.02 | |
 Perimeter Solutions, Inc.PRM | $29.64 | 0.34 | +1.15% | $4.24B | 523.00 | 68.26 | 0.42 | |
 NovaGold Resources Inc.NG | $10.08 | -0.01 | -0.05% | $4.24B | 249.00 | -41.64 | -0.25 | |
 Alignment Healthcare, Inc. Common StockALHC | $20.78 | -0.16 | -0.77% | $4.23B | 1.77M | -176.32 | -0.12 | |
B Webull Corporation Class A Ordinary SharesBULL | $8.46 | 0.03 | +0.33% | $4.22B | 6.89K | -7.51 | -1.12 | |
 Seaboard CorporationSEB | $4406.64 | -50.44 | -1.13% | $4.22B | 16.07K | 10.74 | 410.46 | |
 Plexus CorpPLXS | $157.72 | 2.56 | +1.65% | $4.22B | 137.63K | 25.20 | 6.26 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $33.46 | 0.72 | +2.19% | $4.22B | 10.00 | 14.36 | 2.33 | |
 Ultrapar Participacoes S.A.UGP | $3.94 | 0.07 | +1.94% | $4.22B | 175.00 | 8.39 | 0.47 | |
 DLocal Limited Class A Common SharesDLO | $14.33 | -0.24 | -1.67% | $4.21B | 11.10K | 25.52 | 0.56 | |
 Greif, Inc.GEF | $72.05 | 0.77 | +1.08% | $4.18B | 124.19K | 22.87 | 3.15 | |
 Sunrun IncRUN | $18.09 | -0.21 | -1.15% | $4.18B | 4.74K | -1.61 | -11.18 | |
 MDU Resources Group, Inc.MDU | $20.25 | 0.16 | +0.82% | $4.17B | 1.44M | 24.39 | 0.83 | |
 Sensient Technology CorporationSXT | $98.12 | 1.02 | +1.05% | $4.16B | 187.08K | 29.98 | 3.27 | |
 LG Display Co. Ltd.LPL | $4.17 | -0.09 | -2.23% | $4.16B | 141.00 | -9.90 | -0.42 | |
 Assured Guaranty, LTDAGO | $90.00 | -0.43 | -0.48% | $4.15B | 304.84K | 11.17 | 8.06 | |
 Varonis Systems, Inc.VRNS | $35.25 | -0.49 | -1.38% | $4.15B | 20.00 | -34.49 | -1.02 |
Advertisement