Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
GHC logoGRAHAM HOLDINGS COMPANYGHC$1156.39-1.57
-0.14%
$4.98B5.32K17.4266.40
CUZ logoCousins Properties Inc.CUZ$30.16-0.11
-0.36%
$4.96B341.33K125.670.24
OGS logoONE GAS, INC.OGS$79.000.17
+0.22%
$4.96B120.51K18.084.37
HRB logoH&R Block, Inc.HRB$39.090.43
+1.11%
$4.96B299.52K9.034.33
SYNA logoSynaptics IncSYNA$126.73-2.77
-2.14%
$4.95B374.55K-79.70-1.59
G logoGENPACT LIMITEDG$29.16-0.48
-1.61%
$4.94B547.40K9.323.13
TFSL logoTFS Financial CorporationTFSL$17.630.05
+0.26%
$4.94B230.06K55.080.32
VVV logoValvoline Inc.VVV$38.740.76
+2.00%
$4.94B344.87K57.820.67
ADT logoADT Inc.ADT$6.740.08
+1.28%
$4.94B2.49M10.200.66
TREX logoTrex Company, Inc.TREX$47.500.74
+1.59%
$4.94B336.33K26.841.77
PIPR logoPiper Sandler CompaniesPIPR$73.03-0.41
-0.56%
$4.94B195.57K18.493.95
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.57-0.31
-1.58%
$4.93B901.41K30.570.64
NTSK logoNetskope, Inc. Class A Common StockNTSK$12.20-0.22
-1.76%
$4.93B1.83M----
FFIN logoFirst Financial Bankshares IncFFIN$34.38-0.25
-0.72%
$4.93B214.84K19.421.77
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$38.37-0.41
-1.06%
$4.92B294.20K13.422.86
RELY logoRemitly Global, Inc. Common StockRELY$23.37-0.19
-0.81%
$4.92B630.25K75.390.31
MAIN logoMain Street Capital CorporationMAIN$52.911.24
+2.41%
$4.92B309.73K9.595.52
CAI logoCaris Life Sciences, Inc. Common StockCAI$17.40-0.47
-2.61%
$4.92B950.62K----
UNF logoUnifirst CorpUNF$271.780.91
+0.34%
$4.91B34.92K36.837.38
BOOT logoBoot Barn Holdings, Inc.BOOT$161.804.43
+2.82%
$4.91B160.71K22.727.12
SXT logoSensient Technology CorporationSXT$115.33-4.65
-3.87%
$4.91B692.41K36.503.16
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$63.79-1.59
-2.43%
$4.91B194.03K86.200.74
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.390.00
+0.05%
$4.91B414.35K40.850.23
GRFS logoGrifois, S.A.GRFS$7.18-0.11
-1.44%
$4.89B369.89K----
CECO logoCeco Environmental CorpCECO$83.71-0.61
-0.72%
$4.89B309.55K61.551.36
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$39.670.49
+1.26%
$4.88B219.75K----
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$38.020.70
+1.86%
$4.86B287.61K27.951.36
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.50-0.17
-0.69%
$4.85B372.34K18.991.29
CNO logoCNO Financial Group, Inc.CNO$51.72-1.21
-2.28%
$4.83B197.56K23.192.23
UFPI logoUFP Industries, Inc. Common StockUFPI$85.332.31
+2.79%
$4.82B123.05K17.104.99
UCTT logoUltra Clean Holdings, Inc.UCTT$107.501.31
+1.23%
$4.82B524.86K-26.87-4.00
MUR logoMurphy Oil Corp.MUR$33.58-0.03
-0.09%
$4.81B294.00K46.640.72
MARA logoMARA Holdings, Inc. Common StockMARA$12.62-0.61
-4.58%
$4.81B32.16M-3.19-3.96
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$44.56-3.79
-7.84%
$4.79B465.22K-27.34-1.63
GLXY logoGalaxy Digital Inc. Class A Common StockGLXY$25.03-0.07
-0.27%
$4.79B2.48M----
NNI logoNelnet, Inc. Class ANNI$133.380.87
+0.65%
$4.79B32.90K11.3311.77
EBC logoEastern Bankshares, Inc. Common StockEBC$22.290.11
+0.47%
$4.79B539.02K54.350.41
OTF logoBlue Owl Technology Finance Corp.OTF$10.360.17
+1.62%
$4.79B931.13K6.091.70
SLGN logoSilgan Holdings IncSLGN$45.331.32
+2.99%
$4.79B217.29K16.852.69
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$40.52-0.78
-1.89%
$4.79B509.31K24.711.64
MC logoMOELIS & COMPANYMC$64.28-1.12
-1.72%
$4.78B320.14K21.862.94
WSC logoWillScot Holdings Corporation Class A Common StockWSC$26.410.63
+2.44%
$4.78B946.00K-88.03-0.30
SAIC logoScience Applications International Corporation Common StockSAIC$113.00-1.04
-0.91%
$4.78B75.63K14.697.69
SITE logoSiteOne Landscape Supply, Inc.SITE$107.751.15
+1.08%
$4.77B167.09K32.073.36
SR logoSpire Inc.SR$80.700.12
+0.15%
$4.77B89.58K17.544.60
MDA logoMDA Space Ltd.MDA$34.36-1.03
-2.92%
$4.77B1.44M----
MRX logoMarex Group Limited Ordinary SharesMRX$66.26-4.03
-5.73%
$4.77B257.39K17.033.89
MRP logoMillrose Properties, Inc.MRP$28.620.30
+1.05%
$4.75B291.44K11.732.44
KTB logoKontoor Brands, Inc. Common StockKTB$85.921.77
+2.10%
$4.75B167.07K21.224.05
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$25.61-0.26
-0.99%
$4.74B696.46K14.891.72
PRIM logoPrimoris Services CorporationPRIM$87.30-2.13
-2.38%
$4.74B309.94K17.365.03
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$30.00-0.10
-0.33%
$4.73B249.0016.221.85
ANDG logoAndersen Group Inc.ANDG$41.61-1.85
-4.26%
$4.70B197.47K----
DLB logoDolby Laboratories, Inc.Class ADLB$49.62-0.50
-1.00%
$4.69B145.73K20.012.48
OPEN logoOpendoor Technologies Inc Common StockOPEN$4.87-0.43
-8.21%
$4.69B58.39M-3.16-1.54
SLM logoSLM CorporationSLM$24.870.14
+0.58%
$4.69B780.31K7.173.47
IBOC logoInternational Bancshares CorpIBOC$75.300.14
+0.19%
$4.68B77.21K11.376.62
TNL logoTravel + Leisure Co.TNL$74.800.84
+1.14%
$4.67B144.10K21.933.41
FCN logoFTI Consulting, Inc.FCN$154.880.10
+0.07%
$4.67B124.14K18.778.25
SFBS logoServisFirst Bancshares Inc.SFBS$85.190.23
+0.28%
$4.66B71.47K16.835.06
KNF logoKnife River CorporationKNF$81.743.43
+4.38%
$4.64B138.42K29.622.76
ALM logoAlmonty Industries Inc. Common SharesALM$16.321.62
+10.99%
$4.63B4.28M-28.13-0.58
FULT logoFulton Financial CorpFULT$24.190.07
+0.30%
$4.62B708.67K11.632.08
ELF logoe.l.f. Beauty, Inc.ELF$77.762.00
+2.64%
$4.62B647.49K43.931.77
CRC logoCalifornia Resources CorporationCRC$51.92-0.71
-1.35%
$4.61B200.73K12.734.08
FELE logoFranklin Electric Co IncFELE$104.212.52
+2.48%
$4.60B100.74K32.363.22
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$15.540.09
+0.59%
$4.60B493.91K47.090.33
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$17.12-0.11
-0.66%
$4.59B633.61K----
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$18.212.21
+13.79%
$4.59B4.22M----
IPGP logoIPG Photonics CorporationIPGP$107.85-0.18
-0.17%
$4.58B109.35K145.740.74
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$30.361.08
+3.69%
$4.57B159.25K14.462.10
VCYT logoVeracyte, Inc.VCYT$57.18-2.12
-3.58%
$4.56B271.39K68.890.83
CSW logoCSW Industrials, Inc.CSW$279.527.41
+2.72%
$4.56B39.84K37.077.54
TAC logoTransAlta CorporationTAC$14.43-0.09
-0.60%
$4.56B389.76K-30.71-0.47
CBT logoCabot CorporationCBT$88.062.55
+2.98%
$4.55B116.42K15.425.71
EPR logoEPR PropertiesEPR$59.41-0.16
-0.27%
$4.55B116.68K18.173.27
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$18.55-0.32
-1.72%
$4.54B3.43M-6.18-3.00
KBR logoKBR, Inc.KBR$35.76-0.06
-0.17%
$4.53B303.33K11.143.21
FHI logoFederated Hermes, Inc.FHI$59.510.64
+1.08%
$4.52B273.12K11.585.14
SKY logoChampion Homes, Inc.SKY$82.28-0.69
-0.83%
$4.52B313.41K21.883.76
VKTX logoViking Therapeutics, IncVKTX$38.89-2.25
-5.48%
$4.51B1.29M-12.23-3.18
LIVN logoLivaNova PLC Ordinary SharesLIVN$82.14-0.38
-0.46%
$4.51B120.77K-18.42-4.46
XE logoX-Energy, Inc. Class A Common StockXE$15.69-0.91
-5.48%
$4.51B4.21M----
SKT logoTanger Inc.SKT$39.15-0.32
-0.81%
$4.50B178.34K39.151.00
ACAD logoAcadia Pharmaceuticals Inc.ACAD$26.24-0.17
-0.66%
$4.49B341.05K11.462.29
CNX logoCNX Resources CorporationCNX$31.73-0.91
-2.79%
$4.49B733.45K8.623.68
DLO logoDLocal Limited Class A Common SharesDLO$15.220.65
+4.48%
$4.48B986.34K23.790.64
CMBT logoCMB.TECH NVCMBT$15.410.48
+3.25%
$4.47B435.78K23.720.65
TCBI logoTexas Capital Bancshares, Inc.TCBI$102.37-0.30
-0.29%
$4.47B112.60K15.056.80
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$72.591.76
+2.48%
$4.46B215.17K24.692.94
CVSA logoCovista Inc.CVSA$130.77-0.55
-0.42%
$4.45B61.42K19.206.81
DIOD logoDiodes IncDIOD$96.681.88
+1.98%
$4.44B147.42K68.081.42
KRC logoKilroy Realty Corp.KRC$38.14-0.11
-0.29%
$4.43B196.30K16.512.31
PAM logoPAMPA ENERGIA S.A.PAM$82.441.23
+1.52%
$4.43B21.80K11.906.93
NP logoNeptune Insurance Holdings Inc.NP$32.03-0.29
-0.91%
$4.43B85.70K----
SEB logoSeaboard CorporationSEB$4622.7644.63
+0.97%
$4.43B2.29K8.96516.01
COLD logoAmericold Realty Trust, Inc.COLD$15.47-0.25
-1.56%
$4.42B732.51K-38.69-0.40
TENB logoTenable Holdings, Inc.TENB$40.03-1.34
-3.23%
$4.41B904.04K-133.44-0.30
LIF logoLife360, Inc. Common StockLIF$54.34-0.01
-0.01%
$4.40B201.61K31.051.75
PI logoImpinj, Inc. Common StockPI$144.430.03
+0.02%
$4.40B59.99K-370.32-0.39
Advertisement