Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PLDT Inc.PHI | $20.74 | -0.57 | -2.66% | $4.60B | 2.10M | 7.72 | 2.42 | |
 West Fraser Timber Co. LtdWFG | $59.97 | -0.58 | -0.95% | $4.60B | 654.14K | -- | -12.18 | |
 Stevanato Group S.p.A.STVN | $14.63 | -0.54 | -3.53% | $4.59B | 709.29K | 25.28 | 0.58 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $84.40 | -3.63 | -4.13% | $4.59B | 735.37K | 11.31 | 9.30 | |
 Xenon Pharmaceuticals IncXENE | $54.82 | -0.35 | -0.63% | $4.59B | 1.85M | -- | -4.36 | |
 Nelnet, Inc. Class ANNI | $126.90 | -0.79 | -0.62% | $4.59B | 404.18K | 10.69 | 11.77 | |
 Doximity, Inc.DOCS | $24.40 | -0.40 | -1.61% | $4.58B | 5.11M | 19.84 | 1.20 | |
 Compass, Inc.COMP | $7.78 | -0.35 | -4.31% | $4.58B | 18.61M | -- | -0.10 | |
 Choice Hotels Intnl.CHH | $97.86 | -1.67 | -1.68% | $4.58B | 696.54K | 14.30 | 7.92 | |
 Copa Holdings, S.A.CPA | $109.07 | -1.67 | -1.50% | $4.56B | 391.09K | 6.81 | 16.27 | |
 Peabody Energy CorporationBTU | $37.28 | -0.17 | -0.44% | $4.56B | 8.04M | -- | -0.45 | |
 Option Care Health, Inc. Common StockOPCH | $28.16 | -0.97 | -3.34% | $4.56B | 2.37M | 18.79 | 1.28 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $61.51 | -0.45 | -0.73% | $4.55B | 529.23K | 21.82 | 0.37 | |
 KENON HOLDINGS LTD.KEN | $84.56 | -2.42 | -2.78% | $4.54B | 19.15K | -- | -- | |
 Mattel, Inc.MAT | $14.83 | -0.17 | -1.14% | $4.53B | 6.27M | 10.42 | 1.26 | |
 Knife River CorporationKNF | $80.95 | 0.98 | +1.22% | $4.53B | 2.03M | 28.98 | 2.76 | |
 Amicus Therapeutics, IncFOLD | $14.41 | 0.03 | +0.24% | $4.52B | 10.97M | 479.33 | -0.08 | |
 Solaris Energy Infrastructure, Inc.SEI | $61.81 | -4.07 | -6.17% | $4.51B | 4.69M | 54.45 | 0.71 | |
 CRISPR Therapeutics AGCRSP | $46.24 | -0.71 | -1.51% | $4.51B | 2.56M | -- | -6.52 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $37.28 | -2.18 | -5.52% | $4.50B | 1.31M | -- | -- | |
 Gentex CorpGNTX | $20.71 | -0.20 | -0.98% | $4.50B | 3.31M | 11.68 | 1.74 | |
 BGC Group, Inc. Class A Common StockBGC | $9.38 | -0.22 | -2.25% | $4.50B | 3.77M | 8.00 | 0.31 | |
 Universal Display CorpOLED | $94.85 | -0.53 | -0.56% | $4.49B | 1.87M | 18.81 | 5.07 | |
 Radian Group Inc.RDN | $32.44 | -0.43 | -1.30% | $4.48B | 9.53M | 7.63 | 4.15 | |
 Grand Canyon Education, IncLOPE | $162.36 | -2.05 | -1.25% | $4.46B | 459.73K | 18.09 | 7.72 | |
 Lazard, Inc.LAZ | $39.23 | -0.61 | -1.54% | $4.45B | 2.16M | 16.33 | 2.18 | |
 Selective Insurance GroupSIGI | $74.02 | 0.28 | +0.39% | $4.43B | 1.17M | 9.98 | 7.49 | |
 Belden Inc.BDC | $112.35 | -1.93 | -1.69% | $4.43B | 725.04K | 15.16 | 5.91 | |
 Banco Macro S.A.BMA | $67.61 | -1.51 | -2.18% | $4.42B | 448.63K | 16.50 | 3.29 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.69 | -0.13 | -0.69% | $4.42B | 4.05M | 12.06 | 0.41 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.27 | -1.33 | -9.14% | $4.41B | 2.09M | -- | -0.52 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $68.15 | 0.23 | +0.34% | $4.41B | 1.64M | 10.88 | 4.07 | |
 Reynolds Consumer Products Inc. Common StockREYN | $20.80 | -0.07 | -0.31% | $4.40B | 1.71M | 12.80 | 1.44 | |
 Pricesmart IncPSMT | $140.68 | -1.99 | -1.39% | $4.40B | 550.80K | 29.12 | 4.90 | |
 Travel + Leisure Co.TNL | $68.35 | -2.00 | -2.84% | $4.39B | 1.22M | 11.01 | 3.41 | |
 Methanex CorpMEOH | $55.88 | -0.58 | -1.02% | $4.37B | 2.41M | 25.78 | 1.13 | |
 Alaska Air Group, Inc.ALK | $36.87 | -1.06 | -2.79% | $4.35B | 4.82M | 15.23 | 0.87 | |
 e.l.f. Beauty, Inc.ELF | $72.48 | -0.92 | -1.26% | $4.33B | 2.01M | 29.36 | 1.77 | |
 Silicon Motion Technology CorporationSIMO | $123.97 | -3.53 | -2.77% | $4.33B | 356.51K | 35.03 | 3.64 | |
 Badger Meter, Inc.BMI | $147.97 | -0.44 | -0.30% | $4.33B | 875.93K | 30.92 | 4.80 | |
 CSW Industrials, Inc.CSW | $259.12 | -3.68 | -1.40% | $4.33B | 417.66K | 27.75 | 7.54 | |
 Federated Hermes, Inc.FHI | $55.69 | -0.11 | -0.21% | $4.33B | 3.23M | 11.18 | 5.14 | |
 AAR Corp.AIR | $101.44 | -7.77 | -7.11% | $4.32B | 1.34M | 24.76 | 2.55 | |
 Mueller Water Products, Inc.MWA | $27.23 | -0.33 | -1.19% | $4.31B | 3.80M | 20.42 | 1.26 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.30 | -0.80 | -2.96% | $4.28B | 2.06K | 14.65 | 1.85 | |
 MYR Group, Inc.MYRG | $259.73 | -13.93 | -5.09% | $4.25B | 373.44K | 36.34 | 7.53 | |
 Energy Fuels Inc.UUUU | $16.80 | -1.12 | -6.22% | $4.25B | 13.07M | -- | -0.38 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $77.39 | 0.32 | +0.42% | $4.25B | 904.77K | 18.53 | 3.36 | |
 Novanta Inc. Common StockNOVT | $113.65 | -4.93 | -4.16% | $4.23B | 536.90K | 36.15 | 1.46 | |
 MOELIS & COMPANYMC | $54.16 | 0.20 | +0.37% | $4.23B | 4.47M | 18.11 | 2.94 | |
 QuantumScape Corporation Class A Common StockQS | $6.59 | -0.29 | -4.28% | $4.22B | 9.88M | -- | -0.76 | |
 Science Applications International Corporation Common StockSAIC | $96.78 | -0.38 | -0.40% | $4.22B | 1.95M | 9.04 | 7.69 | |
 Zeta Global Holdings Corp.ZETA | $16.95 | -0.28 | -1.60% | $4.21B | 8.03M | 861.50 | -0.15 | |
 Ligand Pharmaceuticals Inc.LGND | $204.95 | -5.54 | -2.63% | $4.20B | 468.32K | 36.10 | 5.83 | |
 Valvoline Inc.VVV | $32.76 | -0.06 | -0.20% | $4.18B | 2.19M | 20.14 | 0.67 | |
 MDU Resources Group, Inc.MDU | $19.65 | -0.75 | -3.67% | $4.17B | 4.76M | 21.93 | 0.93 | |
 Itron IncITRI | $91.39 | -1.30 | -1.40% | $4.17B | 2.80M | 12.98 | 6.51 | |
 International Bancshares CorpIBOC | $66.64 | -0.31 | -0.46% | $4.16B | 3.55M | 10.11 | 6.62 | |
 Pony AI Inc. - ADRPONY | $10.54 | -0.22 | -2.07% | $4.15B | 19.67M | -- | -1.41 | |
 Corporacion America Airports S.A.CAAP | $24.34 | -1.07 | -4.23% | $4.14B | 332.60K | 16.50 | 1.54 | |
 Schneider National, Inc.SNDR | $23.71 | 0.10 | +0.41% | $4.14B | 1.79M | 38.08 | 0.59 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $24.88 | -0.38 | -1.49% | $4.14B | 2.32M | 21.05 | 0.28 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $27.07 | -1.27 | -4.50% | $4.14B | 573.49K | -- | -1.83 | |
 The Brink's CompanyBCO | $97.61 | -2.90 | -2.89% | $4.14B | 1.28M | 12.52 | 4.69 | |
 USA COMPRESSION PARTNERS LPUSAC | $28.50 | -0.03 | -0.09% | $4.14B | 1.27M | 30.35 | 0.84 | |
 Silgan Holdings IncSLGN | $38.06 | -1.02 | -2.61% | $4.12B | 2.07M | 10.51 | 2.69 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $63.82 | -3.04 | -4.55% | $4.11B | 1.57M | 18.68 | 2.94 | |
 National Health InvestorsNHI | $81.68 | -3.13 | -3.69% | $4.11B | 415.70K | 17.27 | 3.02 | |
 First Financial Bankshares IncFFIN | $28.95 | 0.30 | +1.06% | $4.10B | 2.13M | 16.19 | 1.77 | |
 EPR PropertiesEPR | $50.45 | -3.03 | -5.67% | $4.09B | 2.13M | 10.40 | 3.27 | |
 Bath & Body Works, Inc.BBWI | $19.43 | -0.90 | -4.45% | $4.09B | 5.52M | 6.24 | 3.15 | |
 Champion Homes, Inc.SKY | $72.54 | -1.31 | -1.77% | $4.08B | 1.17M | 19.33 | 3.76 | |
 LG Display Co. Ltd.LPL | $4.04 | -0.04 | -0.86% | $4.07B | 2.08M | 21.42 | 0.19 | |
 Abercrombie & Fitch Co.ANF | $87.84 | -0.90 | -1.02% | $4.07B | 1.90M | 8.92 | 10.54 | |
 Patterson-UTI Energy IncPTEN | $10.92 | 0.20 | +1.83% | $4.07B | 14.18M | -- | -0.25 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.93 | 1.79 | +14.75% | $4.07B | 21.02K | -- | -20.80 | |
 Tanger Inc.SKT | $34.08 | -1.40 | -3.95% | $4.06B | 1.63M | 15.16 | 1.00 | |
 Merit Medical Systems IncMMSI | $66.66 | -1.67 | -2.44% | $4.06B | 1.31M | 19.86 | 2.12 | |
 Texas Capital Bancshares, Inc.TCBI | $91.87 | 0.04 | +0.04% | $4.06B | 1.13M | 13.48 | 6.80 | |
 Associated Banc-CorpASB | $24.43 | -0.07 | -0.30% | $4.05B | 4.78M | 8.84 | 2.77 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $6.84 | -0.28 | -3.93% | $4.05B | 37.50K | -- | -- | |
 BILL Holdings, Inc.BILL | $39.86 | -1.01 | -2.48% | $4.04B | 2.33M | 102.18 | -0.24 | |
 Franklin Electric Co IncFELE | $89.86 | -1.50 | -1.64% | $4.04B | 884.59K | 22.01 | 3.22 | |
 ACI Worldwide, Inc.ACIW | $39.45 | -0.23 | -0.59% | $4.04B | 1.38M | 17.10 | 2.17 | |
 Centrus Energy Corp.LEU | $186.82 | -18.27 | -8.91% | $4.03B | 1.76M | 58.93 | 4.17 | |
 Meritage Homes CorporationMTH | $58.66 | -1.54 | -2.56% | $4.02B | 3.42M | 8.87 | 6.32 | |
V Vistance Networks, Inc. Common StockVISN | $17.73 | -0.10 | -0.59% | $4.02B | 6.11M | 14.26 | 9.38 | |
 Crescent Energy CompanyCRGY | $12.67 | 0.42 | +3.42% | $4.02B | 19.04M | 8.45 | 0.52 | |
 Thor Industries, Inc.THO | $75.20 | -1.15 | -1.50% | $4.02B | 1.66M | 16.24 | -- | |
 Fastly, Inc. Class A Common StockFSLY | $25.19 | -1.26 | -4.78% | $4.02B | 19.95M | -- | -0.83 | |
 Frontdoor, Inc. Common StockFTDR | $57.10 | 0.30 | +0.53% | $4.01B | 2.69M | 13.92 | 3.41 | |
 Sphere Entertainment Co.SPHR | $107.47 | -5.41 | -4.79% | $4.01B | 4.96M | -- | -0.45 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.70 | -0.20 | -1.66% | $3.99B | 2.81M | -- | -20.80 | |
 Excelerate Energy, Inc.EE | $33.00 | -1.91 | -5.47% | $3.98B | 897.97K | 22.24 | 1.32 | |
 Array Digital Infrastructure, Inc.AD | $45.52 | -1.27 | -2.72% | $3.98B | 564.54K | 23.16 | 0.56 | |
M MDA Space Ltd.MDA | $31.32 | -1.42 | -4.34% | $3.97B | 623.10K | -- | -- | |
 Tri Pointe Homes, Inc.TPH | $46.61 | 0.01 | +0.03% | $3.97B | 4.09M | 15.64 | 2.72 | |
 Oscar Health, Inc.OSCR | $12.63 | -0.67 | -5.07% | $3.96B | 8.35M | -- | -1.74 | |
 St. Joe CompanyJOE | $63.72 | -5.08 | -7.39% | $3.96B | 1.02M | 34.40 | 2.00 | |
 StoneCo Ltd. Class A Common SharesSTNE | $13.35 | -0.49 | -3.55% | $3.96B | 6.50M | 8.34 | 1.53 |
Advertisement