Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
RIG logoTransocean LTD.RIG$4.330.04
+1.00%
$4.77B12.91M-1.32-3.28
ENPH logoEnphase Energy, Inc.ENPH$36.460.09
+0.25%
$4.77B1.90M25.151.45
OSIS logoOSI Systems IncOSIS$280.906.22
+2.26%
$4.77B102.37K31.818.83
NJR logoNew Jersey Resources CorpNJR$47.340.38
+0.80%
$4.77B93.94K14.213.33
SSL logoSasol LimitedSSL$7.470.40
+5.73%
$4.77B723.04K----
TMDX logoTransMedics Group, Inc. Common StockTMDX$139.38-3.34
-2.34%
$4.76B469.09K56.432.47
ABG logoAsbury Automotive Group, Inc.ABG$244.47-1.06
-0.43%
$4.75B32.61K8.5728.53
WPP logoWPP PLCWPP$21.96-0.04
-0.16%
$4.74B249.94K----
WHR logoWhirlpool Corp.WHR$84.34-0.69
-0.81%
$4.74B517.93K-25.10-3.36
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$30.000.19
+0.64%
$4.73B2.38K17.051.76
IEP logoIcahn Enterprises L.PIEP$7.880.05
+0.70%
$4.73B215.39K-9.98-0.79
TNL logoTravel + Leisure Co.TNL$73.47-1.39
-1.86%
$4.73B157.53K12.086.08
POWL logoPowell Industries IncPOWL$388.71-10.41
-2.61%
$4.72B180.27K26.1814.85
BBWI logoBath & Body Works, Inc.BBWI$22.95-0.04
-0.15%
$4.70B2.20M7.063.25
SRRK logoScholar Rock Holding Corporation Common StockSRRK$46.052.30
+5.25%
$4.70B719.36K-14.62-3.15
M
The Marzetti Company Common StockMZTI
$170.533.66
+2.20%
$4.69B30.11K27.686.16
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$83.95-0.23
-0.27%
$4.68B178.66K22.943.66
LIF logoLife360, Inc. Common StockLIF$59.61-2.54
-4.09%
$4.67B176.99K175.320.34
MIRM logoMirum Pharmaceuticals, Inc. Common StockMIRM$90.26-0.18
-0.20%
$4.66B130.30K-104.95-0.86
OGS logoONE GAS, INC.OGS$77.640.37
+0.47%
$4.66B134.73K18.104.29
BDC logoBelden Inc.BDC$118.47-0.37
-0.31%
$4.66B68.18K21.045.63
NOVT logoNovanta Inc. Common StockNOVT$130.13-1.34
-1.02%
$4.66B123.57K88.531.47
ANF logoAbercrombie & Fitch Co.ANF$101.46-1.55
-1.51%
$4.65B890.31K9.7310.43
FOUR logoShift4 Payments, Inc.FOUR$67.532.02
+3.08%
$4.65B1.09M31.702.13
ACIW logoACI Worldwide, Inc.ACIW$45.03-0.60
-1.31%
$4.64B157.44K18.162.48
S
StubHub Holdings, Inc.STUB
$13.36-0.22
-1.62%
$4.62B966.15K----
TGTX logoTG Therapeutics, Inc.TGTX$29.061.19
+4.27%
$4.61B5.23M10.452.78
FFIN logoFirst Financial Bankshares IncFFIN$32.150.38
+1.20%
$4.60B186.18K19.021.69
SOUN logoSoundHound AI, Inc. Class A Common StockSOUN$10.96-0.12
-1.09%
$4.60B10.41M-13.05-0.84
MAC logoThe Macerich CompanyMAC$17.97-0.19
-1.04%
$4.60B475.09K-11.30-1.59
PLXS logoPlexus CorpPLXS$171.97-0.38
-0.22%
$4.60B168.73K27.476.26
AROC logoArchrock IncAROC$26.160.12
+0.46%
$4.59B214.94K17.441.50
GPK logoGraphic Packaging Holding CompanyGPK$15.52-0.04
-0.23%
$4.58B1.34M9.131.70
RUSHA logoRush Enterprises IncRUSHA$59.140.11
+0.19%
$4.56B108.97K17.553.37
TFX logoTeleflex IncorporatedTFX$103.11-0.80
-0.77%
$4.56B362.74K-14.03-7.35
TREX logoTrex Company, Inc.TREX$42.340.14
+0.33%
$4.54B942.35K23.011.84
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$35.020.29
+0.82%
$4.53B442.83K12.422.82
KRC logoKilroy Realty Corp.KRC$38.19-0.41
-1.08%
$4.52B317.58K14.092.71
SLGN logoSilgan Holdings IncSLGN$42.660.19
+0.45%
$4.51B236.10K14.512.94
ACAD logoAcadia Pharmaceuticals Inc.ACAD$26.590.13
+0.51%
$4.50B309.88K17.161.55
UPST logoUpstart Holdings, Inc. Common stockUPST$46.19-0.91
-1.94%
$4.49B1.01M209.930.22
ATMU logoAtmus Filtration Technologies Inc.ATMU$55.10-0.44
-0.78%
$4.49B146.45K22.962.40
OS logoOneStream, Inc. Class A Common StockOS$23.640.00
+0.02%
$4.48B1.55M-49.26-0.48
KNF logoKnife River CorporationKNF$79.050.30
+0.38%
$4.48B221.72K30.292.61
B
Boyd Group Services Inc.BGSI
$160.682.00
+1.26%
$4.47B5.25K217.140.74
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.590.18
+0.62%
$4.46B119.23K12.922.29
PAM logoPAMPA ENERGIA S.A.PAM$82.770.58
+0.70%
$4.45B52.69K14.205.83
SIM logoGroupo Simec, S.A.B de C.V.SIM$28.98-1.50
-4.94%
$4.45B433.0026.581.09
RUSHB logoRush Enterprises IncRUSHB$57.66-0.31
-0.54%
$4.44B9.24K17.113.37
FOLD logoAmicus Therapeutics, IncFOLD$14.350.03
+0.17%
$4.44B2.93M-358.63-0.04
CGON logoCG Oncology, Inc. Common stockCGON$54.852.27
+4.33%
$4.42B554.01K-26.89-2.04
SEB logoSeaboard CorporationSEB$4619.1058.10
+1.27%
$4.42B7.63K11.25410.46
CUZ logoCousins Properties Inc.CUZ$26.34-0.06
-0.23%
$4.42B342.46K75.260.35
F
Firefly Aerospace Inc. Common StockFLY
$27.73-0.23
-0.84%
$4.42B1.69M----
ITRI logoItron IncITRI$98.19-1.09
-1.10%
$4.40B115.14K17.665.56
ECG logoEverus Construction Group, Inc.ECG$86.240.58
+0.68%
$4.40B299.76K24.433.53
PECO logoPhillips Edison & Company, Inc. Common StockPECO$34.950.06
+0.17%
$4.40B146.72K52.950.66
RDN logoRadian Group Inc.RDN$32.420.75
+2.36%
$4.39B2.96M8.084.01
FELE logoFranklin Electric Co IncFELE$98.67-0.92
-0.93%
$4.39B71.18K32.143.07
CENX logoCentury Aluminum CoCENX$47.050.71
+1.53%
$4.39B710.92K55.350.85
AEO logoAmerican Eagle OutfittersAEO$25.86-0.83
-3.10%
$4.38B1.97M22.291.16
TCBI logoTexas Capital Bancshares, Inc.TCBI$95.910.05
+0.05%
$4.38B101.14K15.706.11
RUN logoSunrun IncRUN$18.790.27
+1.44%
$4.36B2.97M-1.68-11.18
LNTH logoLantheus Holdings, IncLNTH$65.70-0.14
-0.21%
$4.36B298.30K27.612.38
CAR logoAvis Budget Group, Inc.CAR$123.77-1.41
-1.13%
$4.36B100.89K-2.07-59.80
ASB logoAssociated Banc-CorpASB$26.200.19
+0.75%
$4.35B488.24K27.880.94
A
Alliance Laundry Holdings Inc.ALH
$21.430.04
+0.16%
$4.35B407.63K----
UGP logoUltrapar Participacoes S.A.UGP$4.070.08
+1.88%
$4.34B544.35K8.650.47
PJT logoPJT Partners Inc.PJT$177.680.45
+0.25%
$4.32B105.23K27.346.50
CROX logoCrocs, Inc.CROX$83.17-2.20
-2.57%
$4.32B441.71K27.093.07
AGX logoArgan, IncAGX$310.71-3.38
-1.08%
$4.31B147.63K36.608.49
FTDR logoFrontdoor, Inc. Common StockFTDR$59.74-0.21
-0.34%
$4.31B135.90K17.023.51
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$17.62-0.38
-2.11%
$4.31B306.56K56.840.31
ALHC logoAlignment Healthcare, Inc. Common StockALHC$21.530.61
+2.90%
$4.31B1.23M-179.38-0.12
PSMT logoPricesmart IncPSMT$139.532.67
+1.95%
$4.30B43.33K28.484.90
COMM logoCommScope Holding Company, Inc.COMM$19.41-0.17
-0.89%
$4.30B5.09M5.923.28
IBOC logoInternational Bancshares CorpIBOC$68.910.68
+1.00%
$4.28B46.69K10.196.76
EBC logoEastern Bankshares, Inc. Common StockEBC$19.03-0.05
-0.24%
$4.28B393.91K76.140.25
ADMA logoADMA Biologics, Inc.ADMA$17.970.27
+1.53%
$4.28B404.27K20.900.86
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$65.84-1.23
-1.83%
$4.28B140.49K16.803.92
CRC logoCalifornia Resources CorporationCRC$47.851.77
+3.84%
$4.27B347.77K11.134.30
CAAP logoCorporacion America Airports S.A.CAAP$26.20-0.04
-0.13%
$4.27B47.88K23.811.10
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$33.70-0.35
-1.04%
$4.25B238.82K14.462.33
QTWO logoQ2 Holdings IncQTWO$67.92-0.89
-1.29%
$4.25B105.52K141.510.48
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$23.180.68
+3.00%
$4.24B989.80K12.951.79
INDV logoIndivior PLC Ordinary SharesINDV$33.87-0.13
-0.37%
$4.24B520.16K36.820.92
LEGN logoLegend Biotech Corporation - ADRLEGN$22.880.31
+1.37%
$4.23B612.42K-35.20-0.65
BTU logoPeabody Energy CorporationBTU$34.691.15
+3.41%
$4.22B1.63M-119.60-0.29
HSAI logoHesai Group American Depositary ShareHSAI$26.790.44
+1.66%
$4.21B1.13M63.780.42
B
BillionToOne, Inc. Class A Common StockBLLN
$91.80-5.05
-5.21%
$4.20B81.32K----
MDU logoMDU Resources Group, Inc.MDU$20.300.02
+0.07%
$4.18B511.00K24.450.83
MARA logoMARA Holdings, Inc. Common StockMARA$11.030.08
+0.77%
$4.17B32.62M6.131.80
LPL logoLG Display Co. Ltd.LPL$4.17-0.03
-0.60%
$4.17B220.73K-24.50-0.17
NG logoNovaGold Resources Inc.NG$10.23-0.08
-0.76%
$4.16B1.08M-40.93-0.25
PRM logoPerimeter Solutions, Inc.PRM$28.100.02
+0.06%
$4.16B210.08K66.900.42
DLO logoDLocal Limited Class A Common SharesDLO$14.09-0.26
-1.85%
$4.15B397.48K25.150.56
EPR logoEPR PropertiesEPR$54.470.63
+1.16%
$4.15B346.19K23.782.29
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$13.160.19
+1.50%
$4.14B449.06K658.250.02
TERN logoTerns Pharmaceuticals, Inc. Common StockTERN$38.023.57
+10.37%
$4.14B1.63M-36.92-1.03
SFBS logoServisFirst Bancshares Inc.SFBS$75.670.55
+0.74%
$4.13B36.23K16.204.67
Advertisement