Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Novanta Inc. Common StockNOVT | $135.98 | 3.69 | +2.79% | $4.84B | 27.21K | 93.14 | 1.46 | |
 Duolingo, Inc. Class A Common StockDUOL | $103.23 | -0.80 | -0.77% | $4.83B | 230.27K | 12.12 | 8.52 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $39.52 | -0.08 | -0.19% | $4.82B | 65.48K | 24.09 | 1.64 | |
 UFP Industries, Inc. Common StockUFPI | $84.67 | 2.13 | +2.58% | $4.81B | 15.39K | 16.97 | 4.99 | |
 Choice Hotels Intnl.CHH | $105.50 | 2.78 | +2.71% | $4.80B | 34.26K | 13.32 | 7.92 | |
 Klaviyo, Inc.KVYO | $15.91 | -7.42 | -31.80% | $4.79B | 3.93M | -132.59 | -0.12 | |
 MOELIS & COMPANYMC | $64.29 | 0.80 | +1.26% | $4.78B | 62.78K | 21.87 | 2.94 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.02 | 1.02 | +2.70% | $4.78B | 70.22K | -- | -- | |
 Kingsoft Cloud Holdings Limited - ADRKC | $15.95 | 0.61 | +3.98% | $4.78B | 354.33K | -32.55 | -0.49 | |
 West Fraser Timber Co. LtdWFG | $60.81 | 1.10 | +1.84% | $4.76B | 9.42K | -4.99 | -12.18 | |
M Veradermics, IncorporatedMANE | $114.69 | -0.11 | -0.10% | $4.76B | 38.87K | -- | -- | |
 MARA Holdings, Inc. Common StockMARA | $12.46 | 0.30 | +2.49% | $4.75B | 11.39M | -3.15 | -3.96 | |
 Louisiana-Pacific Corp.LPX | $67.97 | -1.78 | -2.55% | $4.75B | 193.85K | 32.52 | 2.09 | |
 ExlService Holdings, Inc.EXLS | $30.98 | -0.28 | -0.89% | $4.73B | 129.44K | 20.12 | 1.54 | |
 Fastly, Inc. Class A Common StockFSLY | $30.23 | -2.13 | -6.57% | $4.73B | 1.47M | -36.43 | -0.83 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.73 | -0.48 | -1.97% | $4.70B | 90.50K | 18.40 | 1.29 | |
 First Financial Bankshares IncFFIN | $32.73 | 0.51 | +1.58% | $4.69B | 46.96K | 18.49 | 1.77 | |
 Fortune Brands Innovations, Inc.FBIN | $39.11 | 0.93 | +2.44% | $4.69B | 203.10K | 15.83 | 2.47 | |
 Comstock Resources, Inc.CRK | $15.94 | -1.39 | -8.02% | $4.68B | 716.24K | 11.31 | 1.41 | |
 Archer Aviation Inc.ACHR | $6.14 | 0.30 | +5.12% | $4.66B | 5.22M | -6.20 | -0.99 | |
 Frontdoor, Inc. Common StockFTDR | $66.32 | 0.39 | +0.59% | $4.66B | 28.15K | 19.45 | 3.41 | |
 AAR Corp.AIR | $116.85 | 4.95 | +4.42% | $4.65B | 29.58K | 25.91 | 4.51 | |
 MakeMyTrip LimitedMMYT | $48.95 | 1.89 | +4.03% | $4.64B | 59.06K | 101.99 | 0.48 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.27 | 2.25 | +8.05% | $4.64B | 89.00 | 64.39 | 0.47 | |
 Ligand Pharmaceuticals Inc.LGND | $231.38 | -0.92 | -0.39% | $4.64B | 9.05K | 39.69 | 5.83 | |
 QuantumScape Corporation Class A Common StockQS | $7.50 | 0.25 | +3.37% | $4.62B | 3.84M | -9.88 | -0.76 | |
 RadNet, Inc. Common StockRDNT | $58.97 | -0.05 | -0.09% | $4.62B | 30.24K | -235.86 | -0.25 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.87 | 0.58 | +2.73% | $4.61B | 304.78K | 15.19 | 1.44 | |
 Doximity, Inc.DOCS | $24.93 | -0.84 | -3.24% | $4.61B | 155.52K | 20.78 | 1.20 | |
 Enphase Energy, Inc.ENPH | $34.89 | -1.13 | -3.15% | $4.60B | 538.05K | 27.04 | 1.29 | |
 RLI Corp.RLI | $49.95 | -0.14 | -0.28% | $4.59B | 22.01K | 11.46 | 4.36 | |
 Unifirst CorpUNF | $253.86 | 1.56 | +0.62% | $4.59B | 13.85K | 34.40 | 7.38 | |
 CSW Industrials, Inc.CSW | $278.29 | 3.92 | +1.43% | $4.58B | 12.54K | 36.91 | 7.54 | |
 MDU Resources Group, Inc.MDU | $22.39 | -0.07 | -0.33% | $4.58B | 36.23K | 24.07 | 0.93 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $88.15 | 0.67 | +0.77% | $4.58B | 103.78K | 9.48 | 9.30 | |
 Laureate Education, Inc. Common StockLAUR | $32.65 | 0.35 | +1.08% | $4.57B | 33.16K | 17.00 | 1.92 | |
 Plug Power Inc.PLUG | $3.27 | -0.05 | -1.45% | $4.56B | 11.43M | -2.42 | -1.35 | |
 Banco Macro S.A.BMA | $71.34 | 1.72 | +2.48% | $4.56B | 42.60K | 21.69 | 3.29 | |
 Patterson-UTI Energy IncPTEN | $11.99 | -0.42 | -3.34% | $4.55B | 1.30M | -47.98 | -0.25 | |
 Warrior Met Coal, Inc.HCC | $86.23 | -0.37 | -0.43% | $4.55B | 44.34K | 79.11 | 1.09 | |
 Vishay Intertechnology, Inc.VSH | $33.41 | 1.32 | +4.13% | $4.55B | 835.26K | -477.36 | -0.07 | |
Y York Space Systems Inc.YSS | $35.59 | 2.88 | +8.80% | $4.54B | 221.37K | -- | -- | |
 International Bancshares CorpIBOC | $72.81 | 1.05 | +1.46% | $4.53B | 12.34K | 11.00 | 6.62 | |
 KBR, Inc.KBR | $35.69 | -0.89 | -2.43% | $4.53B | 129.04K | 11.12 | 3.21 | |
 LG Display Co. Ltd.LPL | $4.53 | 0.08 | +1.69% | $4.53B | 149.85K | 23.82 | 0.19 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.64 | 0.96 | +3.48% | $4.52B | 11.00 | 15.48 | 1.85 | |
 Constellium SE Class A Ordinary sharesCSTM | $33.12 | 0.16 | +0.49% | $4.51B | 247.21K | 17.16 | 1.93 | |
M Miami International Holdings, Inc.MIAX | $47.53 | -0.18 | -0.37% | $4.51B | 13.71K | -- | -- | |
 Texas Capital Bancshares, Inc.TCBI | $103.12 | 2.44 | +2.42% | $4.50B | 25.80K | 15.16 | 6.80 | |
 Atmus Filtration Technologies Inc.ATMU | $55.13 | 1.68 | +3.14% | $4.50B | 52.37K | 22.05 | 2.50 | |
 Impinj, Inc. Common StockPI | $147.69 | -2.22 | -1.48% | $4.50B | 61.13K | -378.69 | -0.39 | |
 Sotera Health Company Common StockSHC | $15.77 | 0.44 | +2.86% | $4.50B | 266.27K | 58.40 | 0.27 | |
 Franklin Electric Co IncFELE | $101.64 | 1.63 | +1.63% | $4.49B | 3.44K | 31.56 | 3.22 | |
 The Brink's CompanyBCO | $109.06 | 4.76 | +4.56% | $4.49B | 89.93K | 23.25 | 4.69 | |
 Grand Canyon Education, IncLOPE | $169.25 | 0.00 | 0.00% | $4.49B | 58.67K | 21.92 | 7.72 | |
 BBB Foods Inc.TBBB | $38.06 | -0.14 | -0.36% | $4.49B | 17.08K | -28.83 | -1.32 | |
 Belden Inc.BDC | $115.03 | 3.02 | +2.69% | $4.48B | 52.80K | 19.46 | 5.91 | |
 Perimeter Solutions, Inc.PRM | $27.45 | -2.73 | -9.05% | $4.48B | 183.29K | -19.33 | -1.42 | |
 Alaska Air Group, Inc.ALK | $40.19 | 1.68 | +4.36% | $4.48B | 629.62K | 46.19 | 0.87 | |
 Vail Resorts, Inc.MTN | $125.24 | 2.34 | +1.90% | $4.46B | 27.99K | 20.43 | 6.13 | |
 Herc Holdings Inc.HRI | $133.59 | 2.78 | +2.13% | $4.46B | 19.08K | -742.19 | -0.18 | |
 Ondas Inc. Common StockONDS | $9.14 | -0.19 | -2.00% | $4.46B | 8.40M | -13.65 | -0.67 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.51 | -0.26 | -0.88% | $4.44B | 31.59K | 14.05 | 2.10 | |
 Meritage Homes CorporationMTH | $66.58 | 2.46 | +3.83% | $4.44B | 142.53K | 10.53 | 6.32 | |
 Commault Systems, Inc.CVLT | $100.83 | -1.95 | -1.89% | $4.43B | 26.51K | 51.98 | 1.94 | |
 Hafnia LimitedHAFN | $8.87 | -0.59 | -6.23% | $4.43B | 453.79K | 13.05 | 0.68 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.48 | 0.22 | +1.08% | $4.43B | 120.08K | 49.95 | 0.41 | |
N Navan, Inc. Class A Common StockNAVN | $17.64 | -0.93 | -5.02% | $4.42B | 440.59K | -- | -- | |
 ACI Worldwide, Inc.ACIW | $43.60 | -0.56 | -1.27% | $4.42B | 42.65K | 20.09 | 2.17 | |
 MINISO Group Holding Limited - ADRMNSO | $14.56 | -0.07 | -0.44% | $4.41B | 54.66K | 26.97 | 0.54 | |
 WIX.com Ltd.WIX | $75.59 | -1.44 | -1.87% | $4.41B | 128.13K | 93.32 | 0.81 | |
 ServisFirst Bancshares Inc.SFBS | $80.60 | 1.00 | +1.26% | $4.41B | 3.10K | 15.93 | 5.06 | |
 Mattel, Inc.MAT | $15.16 | 0.44 | +2.99% | $4.41B | 366.63K | 12.03 | 1.26 | |
 Core Natural Resources, Inc.CNR | $86.77 | -1.61 | -1.83% | $4.40B | 117.56K | -28.83 | -3.01 | |
 Universal Display CorpOLED | $94.15 | -4.30 | -4.37% | $4.40B | 142.79K | 18.57 | 5.07 | |
 PLDT Inc.PHI | $20.32 | 0.27 | +1.34% | $4.39B | 1.21K | 8.40 | 2.42 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $71.33 | 0.34 | +0.49% | $4.39B | 9.37K | 24.26 | 2.94 | |
 AZZ Inc.AZZ | $146.60 | 2.52 | +1.75% | $4.38B | 3.52K | 13.78 | 10.64 | |
 CMB.TECH NVCMBT | $15.10 | -0.03 | -0.22% | $4.38B | 225.57K | 23.22 | 0.65 | |
 Pony AI Inc. - ADRPONY | $10.08 | -0.12 | -1.14% | $4.37B | 837.61K | -28.01 | -0.36 | |
 Griffon CorpGFF | $93.81 | 2.76 | +3.03% | $4.37B | 18.07K | 101.96 | 0.92 | |
 Cabot CorporationCBT | $83.58 | 4.64 | +5.88% | $4.36B | 44.28K | 14.64 | 5.71 | |
 Cousins Properties Inc.CUZ | $26.50 | 0.45 | +1.72% | $4.36B | 110.99K | 110.41 | 0.24 | |
 Virtu Financial, Inc. Class AVIRT | $50.05 | -0.56 | -1.10% | $4.36B | 75.06K | 9.76 | 5.13 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $41.29 | 0.54 | +1.33% | $4.35B | 43.76K | -8.36 | -4.94 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $26.70 | 0.51 | +1.97% | $4.35B | 179.29K | 95.37 | 0.28 | |
 Mueller Water Products, Inc.MWA | $27.75 | 0.20 | +0.72% | $4.34B | 62.26K | 22.02 | 1.26 | |
 Crescent Energy CompanyCRGY | $13.23 | -0.69 | -4.94% | $4.34B | 721.25K | 25.45 | 0.52 | |
 StepStone Group Inc. Class A Common StockSTEP | $54.14 | -0.89 | -1.62% | $4.34B | 28.16K | -7.80 | -6.94 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $56.35 | -0.39 | -0.69% | $4.34B | 17.75K | 76.15 | 0.74 | |
 Lemonade, Inc.LMND | $56.38 | -0.79 | -1.37% | $4.33B | 238.29K | -24.95 | -2.26 | |
 CNO Financial Group, Inc.CNO | $46.08 | 0.56 | +1.22% | $4.32B | 20.94K | 20.66 | 2.23 | |
 Enova International, Inc.ENVA | $173.30 | 4.02 | +2.37% | $4.31B | 26.09K | 14.97 | 11.58 | |
 EPR PropertiesEPR | $56.31 | 0.32 | +0.56% | $4.31B | 43.73K | 17.22 | 3.27 | |
 Silgan Holdings IncSLGN | $40.74 | 1.29 | +3.28% | $4.31B | 27.47K | 15.15 | 2.69 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.47 | 0.06 | +0.48% | $4.30B | 38.06K | 58.59 | 0.23 | |
 Solaris Energy Infrastructure, Inc.SEI | $73.57 | -2.11 | -2.79% | $4.30B | 198.91K | 103.62 | 0.71 | |
 Array Digital Infrastructure, Inc.AD | $49.69 | 0.26 | +0.52% | $4.29B | 2.32K | 88.72 | 0.56 | |
M MDA Space Ltd.MDA | $31.16 | 0.65 | +2.13% | $4.29B | 53.86K | -- | -- | |
 SLM CorporationSLM | $22.74 | 0.20 | +0.88% | $4.29B | 106.93K | 6.55 | 3.47 |
Advertisement