Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 CRISPR Therapeutics AGCRSP | $46.69 | -0.26 | -0.55% | $4.48B | 814.27K | -7.16 | -6.52 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.20 | -1.60 | -5.19% | $4.48B | 9.00 | 62.13 | 0.47 | |
 BGC Group, Inc. Class A Common StockBGC | $9.45 | -0.15 | -1.61% | $4.48B | 767.11K | 30.47 | 0.31 | |
 OSI Systems IncOSIS | $271.51 | -13.02 | -4.58% | $4.47B | 193.75K | 30.75 | 8.83 | |
 Gentex CorpGNTX | $20.75 | -0.16 | -0.77% | $4.47B | 599.03K | 11.92 | 1.74 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $60.81 | -1.15 | -1.86% | $4.46B | 79.50K | 164.35 | 0.37 | |
 Universal Display CorpOLED | $94.58 | -0.80 | -0.84% | $4.45B | 214.43K | 18.66 | 5.07 | |
 Option Care Health, Inc. Common StockOPCH | $28.46 | -0.67 | -2.31% | $4.45B | 523.13K | 22.23 | 1.28 | |
 Radian Group Inc.RDN | $32.56 | -0.31 | -0.93% | $4.44B | 643.27K | 7.85 | 4.15 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $69.19 | 1.28 | +1.88% | $4.43B | 236.17K | 17.00 | 4.07 | |
 Banco Macro S.A.BMA | $69.18 | 0.06 | +0.09% | $4.42B | 192.94K | 21.03 | 3.29 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $84.70 | -3.33 | -3.78% | $4.42B | 149.72K | 9.11 | 9.30 | |
 Selective Insurance GroupSIGI | $73.54 | -0.19 | -0.26% | $4.42B | 164.46K | 9.82 | 7.49 | |
 Grand Canyon Education, IncLOPE | $162.57 | -1.84 | -1.12% | $4.41B | 126.52K | 21.06 | 7.72 | |
 Embotelladora Andina S.A. Series BAKO.B | $27.93 | 0.83 | +3.08% | $4.41B | 558.00 | 15.10 | 1.85 | |
 Archer Aviation Inc.ACHR | $5.88 | -0.13 | -2.25% | $4.41B | 8.43M | -5.93 | -0.99 | |
 Science Applications International Corporation Common StockSAIC | $97.56 | 0.41 | +0.42% | $4.40B | 192.76K | 12.69 | 7.69 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $100.19 | -0.81 | -0.80% | $4.40B | 140.55K | 17.99 | 5.57 | |
 Reynolds Consumer Products Inc. Common StockREYN | $20.90 | 0.03 | +0.13% | $4.40B | 297.33K | 14.51 | 1.44 | |
 Belden Inc.BDC | $112.84 | -1.44 | -1.26% | $4.37B | 132.02K | 19.09 | 5.91 | |
 Methanex CorpMEOH | $56.46 | 0.00 | 0.00% | $4.37B | 1.02M | 49.96 | 1.13 | |
 e.l.f. Beauty, Inc.ELF | $72.97 | -0.43 | -0.59% | $4.31B | 635.57K | 41.23 | 1.77 | |
 Alaska Air Group, Inc.ALK | $37.53 | -0.40 | -1.05% | $4.30B | 1.30M | 43.14 | 0.87 | |
 CSW Industrials, Inc.CSW | $260.99 | -1.81 | -0.69% | $4.30B | 64.56K | 34.61 | 7.54 | |
 Pricesmart IncPSMT | $139.48 | -3.19 | -2.24% | $4.30B | 96.02K | 28.46 | 4.90 | |
 Badger Meter, Inc.BMI | $147.29 | -1.12 | -0.76% | $4.30B | 103.82K | 30.68 | 4.80 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $77.61 | 0.54 | +0.70% | $4.28B | 236.88K | 23.10 | 3.36 | |
 Mueller Water Products, Inc.MWA | $27.31 | -0.25 | -0.90% | $4.27B | 296.54K | 21.68 | 1.26 | |
 Travel + Leisure Co.TNL | $68.40 | -1.95 | -2.77% | $4.27B | 171.91K | 20.06 | 3.41 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $12.72 | 0.58 | +4.82% | $4.26B | 3.62K | -0.61 | -20.80 | |
A Almonty Industries Inc. Common SharesALM | $16.62 | -0.56 | -3.27% | $4.26B | 2.65M | -72.25 | -0.23 | |
 Federated Hermes, Inc.FHI | $55.95 | 0.15 | +0.27% | $4.25B | 174.69K | 10.89 | 5.14 | |
 Silicon Motion Technology CorporationSIMO | $124.34 | -3.16 | -2.48% | $4.23B | 156.60K | 34.16 | 3.64 | |
 Zeta Global Holdings Corp.ZETA | $17.29 | 0.06 | +0.37% | $4.22B | 1.91M | -115.29 | -0.15 | |
 Crescent Energy CompanyCRGY | $12.79 | 0.54 | +4.45% | $4.20B | 6.33M | 24.61 | 0.52 | |
 Ligand Pharmaceuticals Inc.LGND | $209.94 | -0.55 | -0.26% | $4.19B | 188.83K | 36.01 | 5.83 | |
 Energy Fuels Inc.UUUU | $17.30 | -0.62 | -3.45% | $4.18B | 3.41M | -45.53 | -0.38 | |
 Eastern Bankshares, Inc. Common StockEBC | $18.75 | -0.07 | -0.38% | $4.17B | 1.18M | 45.73 | 0.41 | |
 Valvoline Inc.VVV | $32.69 | -0.13 | -0.41% | $4.16B | 446.43K | 48.78 | 0.67 | |
 Stevanato Group S.p.A.STVN | $15.20 | 0.03 | +0.16% | $4.15B | 161.41K | 26.20 | 0.58 | |
 International Bancshares CorpIBOC | $66.68 | -0.27 | -0.40% | $4.15B | 208.50K | 10.07 | 6.62 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $6.99 | -0.13 | -1.90% | $4.14B | 17.84K | -- | -- | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $25.28 | 0.02 | +0.08% | $4.14B | 421.80K | 90.28 | 0.28 | |
 First Financial Bankshares IncFFIN | $28.84 | 0.19 | +0.65% | $4.13B | 425.30K | 16.29 | 1.77 | |
 Schneider National, Inc.SNDR | $23.52 | -0.09 | -0.39% | $4.12B | 300.21K | 39.86 | 0.59 | |
 USA COMPRESSION PARTNERS LPUSAC | $28.44 | -0.09 | -0.30% | $4.12B | 62.07K | 33.86 | 0.84 | |
 QuantumScape Corporation Class A Common StockQS | $6.71 | -0.17 | -2.54% | $4.11B | 2.95M | -8.84 | -0.76 | |
 AAR Corp.AIR | $103.93 | -5.28 | -4.83% | $4.11B | 169.62K | 40.76 | 2.55 | |
 MYR Group, Inc.MYRG | $264.33 | -9.33 | -3.41% | $4.11B | 71.26K | 35.10 | 7.53 | |
 Patterson-UTI Energy IncPTEN | $10.81 | 0.09 | +0.89% | $4.11B | 3.43M | -43.26 | -0.25 | |
 Abercrombie & Fitch Co.ANF | $89.22 | 0.48 | +0.54% | $4.09B | 645.93K | 8.47 | 10.54 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $27.67 | -0.67 | -2.36% | $4.09B | 145.68K | -15.12 | -1.83 | |
M MDA Space Ltd.MDA | $32.31 | -0.43 | -1.32% | $4.09B | 275.34K | -- | -- | |
 Silgan Holdings IncSLGN | $38.68 | -0.40 | -1.03% | $4.08B | 371.56K | 14.38 | 2.69 | |
 MDU Resources Group, Inc.MDU | $19.92 | -0.48 | -2.33% | $4.07B | 542.49K | 21.42 | 0.93 | |
 Novanta Inc. Common StockNOVT | $114.09 | -4.49 | -3.79% | $4.07B | 141.51K | 78.14 | 1.46 | |
 Associated Banc-CorpASB | $24.53 | 0.03 | +0.11% | $4.07B | 833.85K | 8.85 | 2.77 | |
 Texas Capital Bancshares, Inc.TCBI | $91.61 | -0.22 | -0.23% | $4.05B | 311.56K | 13.47 | 6.80 | |
 H&R Block, Inc.HRB | $31.76 | 0.88 | +2.85% | $4.03B | 1.21M | 7.33 | 4.33 | |
 Corporacion America Airports S.A.CAAP | $24.66 | -0.75 | -2.94% | $4.02B | 107.75K | 16.01 | 1.54 | |
 The Brink's CompanyBCO | $97.60 | -2.91 | -2.90% | $4.02B | 319.79K | 20.81 | 4.69 | |
 MOELIS & COMPANYMC | $54.67 | 0.71 | +1.32% | $4.02B | 729.14K | 18.60 | 2.94 | |
 ACI Worldwide, Inc.ACIW | $39.43 | -0.25 | -0.64% | $4.01B | 231.61K | 18.17 | 2.17 | |
 Frontdoor, Inc. Common StockFTDR | $56.77 | -0.03 | -0.06% | $4.01B | 393.51K | 16.65 | 3.41 | |
 Franklin Electric Co IncFELE | $90.69 | -0.67 | -0.73% | $4.01B | 80.43K | 28.16 | 3.22 | |
 Champion Homes, Inc.SKY | $72.48 | -1.37 | -1.85% | $4.01B | 291.92K | 19.28 | 3.76 | |
 Merit Medical Systems IncMMSI | $67.33 | -1.00 | -1.47% | $4.00B | 210.30K | 31.76 | 2.12 | |
V Vistance Networks, Inc. Common StockVISN | $17.74 | -0.09 | -0.53% | $4.00B | 1.36M | 1.89 | 9.38 | |
 LG Display Co. Ltd.LPL | $4.00 | -0.08 | -1.84% | $4.00B | 726.63K | 21.03 | 0.19 | |
 Array Digital Infrastructure, Inc.AD | $46.23 | -0.56 | -1.21% | $3.99B | 54.11K | 82.54 | 0.56 | |
 Itron IncITRI | $90.88 | -1.81 | -1.95% | $3.99B | 508.77K | 13.96 | 6.51 | |
 BILL Holdings, Inc.BILL | $40.30 | -0.57 | -1.41% | $3.99B | 393.75K | -167.90 | -0.24 | |
 Thor Industries, Inc.THO | $75.72 | -0.63 | -0.83% | $3.98B | 435.46K | 17.28 | -- | |
 National Health InvestorsNHI | $82.27 | -2.55 | -3.00% | $3.98B | 108.13K | 27.24 | 3.02 | |
 Tanger Inc.SKT | $34.69 | -0.79 | -2.24% | $3.97B | 289.35K | 34.69 | 1.00 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $64.54 | -2.32 | -3.47% | $3.97B | 385.92K | 21.95 | 2.94 | |
 Tri Pointe Homes, Inc.TPH | $46.60 | 0.00 | +0.01% | $3.97B | 1.02M | 17.13 | 2.72 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $11.81 | -0.09 | -0.71% | $3.96B | 618.86K | -0.57 | -20.80 | |
 Bath & Body Works, Inc.BBWI | $19.66 | -0.66 | -3.27% | $3.96B | 1.49M | 6.24 | 3.15 | |
 SLM CorporationSLM | $19.95 | 0.36 | +1.81% | $3.95B | 1.09M | 5.75 | 3.47 | |
 ServisFirst Bancshares Inc.SFBS | $72.25 | -0.05 | -0.07% | $3.95B | 122.15K | 14.28 | 5.06 | |
B Boyd Group Services Inc.BGSI | $141.26 | 3.78 | +2.75% | $3.93B | 34.80K | 190.89 | 0.74 | |
 EPR PropertiesEPR | $51.28 | -2.20 | -4.11% | $3.92B | 733.99K | 15.68 | 3.27 | |
A Allied Gold CorporationAAUC | $31.16 | 0.14 | +0.46% | $3.92B | 183.16K | -86.56 | -0.36 | |
M The Marzetti Company Common StockMZTI | $142.41 | 0.65 | +0.45% | $3.91B | 86.99K | 21.81 | 6.53 | |
 Meritage Homes CorporationMTH | $58.41 | -1.80 | -2.98% | $3.90B | 552.73K | 9.24 | 6.32 | |
 Viking Therapeutics, IncVKTX | $33.75 | -0.17 | -0.49% | $3.90B | 736.37K | -10.61 | -3.18 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.16 | -1.44 | -9.86% | $3.89B | 1.17M | -25.31 | -0.52 | |
 TransMedics Group, Inc. Common StockTMDX | $113.10 | -0.62 | -0.55% | $3.88B | 631.06K | 23.08 | 4.90 | |
 Gulfport Energy CorporationGPOR | $208.76 | 4.89 | +2.40% | $3.87B | 164.35K | 10.27 | 20.33 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $20.31 | -0.74 | -3.51% | $3.87B | 1.50M | -- | -- | |
 Sphere Entertainment Co.SPHR | $108.79 | -4.09 | -3.62% | $3.86B | 414.65K | -241.76 | -0.45 | |
 monday.com Ltd. Ordinary SharesMNDY | $75.43 | 0.70 | +0.93% | $3.86B | 491.42K | 33.52 | 2.25 | |
 Liberty Global Ltd. Class C Common SharesLBTYK | $11.51 | -0.11 | -0.99% | $3.85B | 288.57K | -0.55 | -20.80 | |
 Oscar Health, Inc.OSCR | $12.91 | -0.39 | -2.92% | $3.84B | 3.10M | -7.42 | -1.74 | |
 Sotera Health Company Common StockSHC | $13.51 | -0.05 | -0.41% | $3.84B | 1.00M | 50.02 | 0.27 | |
 Brady CorporationBRC | $81.02 | -2.09 | -2.52% | $3.83B | 69.52K | 18.97 | 4.27 | |
 MakeMyTrip LimitedMMYT | $40.29 | -2.46 | -5.76% | $3.82B | 1.11M | 83.94 | 0.48 | |
 Fastly, Inc. Class A Common StockFSLY | $25.16 | -1.29 | -4.86% | $3.82B | 3.98M | -30.32 | -0.83 | |
 Crocs, Inc.CROX | $76.05 | -1.25 | -1.61% | $3.82B | 554.81K | -60.35 | -1.26 |
Advertisement