Advertisement
Advertisement
US Stock Market
OverviewPerformance
 ADMA Biologics, Inc.ADMA | $19.28 | 0.07 | +0.36% | $4.59B | 1.75M | 22.42 | 0.86 | |
 Celcuity Inc. Common StockCELC | $99.16 | 0.08 | +0.08% | $4.59B | 656.75K | -27.02 | -3.67 | |
 Asbury Automotive Group, Inc.ABG | $235.97 | 2.35 | +1.01% | $4.59B | 78.62K | 8.27 | 28.53 | |
 Orla Mining Ltd.ORLA | $13.44 | 0.63 | +4.96% | $4.57B | 1.16M | 103.35 | 0.13 | |
 Hut 8 Corp. Common StockHUT | $42.21 | 2.25 | +5.64% | $4.56B | 2.78M | -- | -- | |
 Q2 Holdings IncQTWO | $72.92 | 0.23 | +0.32% | $4.56B | 284.10K | 151.92 | 0.48 | |
 SSR Mining Inc.SSRM | $22.43 | 0.82 | +3.82% | $4.55B | 951.44K | 21.57 | 1.04 | |
 CSW Industrials, Inc.CSW | $272.44 | 2.25 | +0.83% | $4.55B | 63.48K | 31.98 | 8.52 | |
 FS KKR Capital Corp. Common StockFSK | $16.21 | 0.25 | +1.54% | $4.54B | 1.68M | 16.71 | 0.97 | |
N NIQ Global Intelligence plcNIQ | $15.35 | 0.33 | +2.20% | $4.53B | 270.21K | -- | -- | |
 Groupo Simec, S.A.B de C.V.SIM | $29.50 | 0.51 | +1.76% | $4.53B | 874 | 27.06 | 1.09 | |
 Laureate Education, Inc. Common StockLAUR | $30.72 | 0.51 | +1.69% | $4.53B | 431.42K | 22.42 | 1.37 | |
 Landstar System IncLSTR | $131.56 | 0.80 | +0.61% | $4.52B | 127.52K | 33.56 | 3.92 | |
 Murphy Oil Corp.MUR | $31.58 | 0.43 | +1.38% | $4.51B | 435.01K | 32.22 | 0.98 | |
 Belden Inc.BDC | $114.58 | 1.01 | +0.88% | $4.50B | 53.09K | 20.35 | 5.63 | |
 Seaboard CorporationSEB | $4696.33 | 114.51 | +2.50% | $4.50B | 7.46K | 11.44 | 410.46 | |
 First Financial Bankshares IncFFIN | $31.41 | -0.24 | -0.76% | $4.50B | 351.25K | 18.59 | 1.69 | |
 Intercorp Financial Services Inc.IFS | $40.30 | 0.37 | +0.93% | $4.49B | 92.80K | 8.54 | 4.72 | |
 Ultrapar Participacoes S.A.UGP | $4.20 | 0.13 | +3.07% | $4.48B | 1.48M | 8.93 | 0.47 | |
 Abercrombie & Fitch Co.ANF | $95.18 | 4.94 | +5.47% | $4.48B | 3.34M | 9.00 | 10.57 | |
 Akero Therapeutics, Inc. Common StockAKRO | $54.34 | -0.02 | -0.03% | $4.47B | 563.34K | -28.01 | -1.94 | |
 Sunrun IncRUN | $19.27 | 0.62 | +3.32% | $4.47B | 2.97M | -1.72 | -11.18 | |
 Phillips Edison & Company, Inc. Common StockPECO | $35.53 | -0.02 | -0.06% | $4.47B | 286.36K | 53.83 | 0.66 | |
 e.l.f. Beauty, Inc.ELF | $74.88 | 2.77 | +3.85% | $4.47B | 913.90K | 52.74 | 1.42 | |
 Celanese Corporation Common StockCE | $40.65 | 1.19 | +3.01% | $4.45B | 610.43K | -1.44 | -28.27 | |
 The Macerich CompanyMAC | $17.36 | 0.35 | +2.08% | $4.45B | 662.90K | -10.92 | -1.59 | |
 Crocs, Inc.CROX | $85.47 | 2.41 | +2.90% | $4.44B | 460.55K | 27.84 | 3.07 | |
 Travel + Leisure Co.TNL | $68.94 | 0.70 | +1.02% | $4.43B | 199.87K | 11.34 | 6.08 | |
 Whirlpool Corp.WHR | $78.89 | 1.16 | +1.50% | $4.43B | 570.47K | -23.48 | -3.36 | |
 Itron IncITRI | $98.63 | 1.64 | +1.70% | $4.42B | 274.76K | 17.74 | 5.56 | |
 Associated Banc-CorpASB | $26.52 | 0.09 | +0.34% | $4.40B | 510.30K | 28.21 | 0.94 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $46.31 | 1.60 | +3.59% | $4.39B | 434.21K | -10.22 | -4.53 | |
 Zeta Global Holdings Corp.ZETA | $18.26 | 0.23 | +1.30% | $4.39B | 2.89M | -152.20 | -0.12 | |
 Brunswick CorporationBC | $67.41 | 0.09 | +0.14% | $4.38B | 202.93K | -18.52 | -3.64 | |
 F&G Annuities & Life, Inc.FG | $32.55 | 0.23 | +0.73% | $4.38B | 63.61K | 9.55 | 3.41 | |
 Grand Canyon Education, IncLOPE | $156.33 | 1.11 | +0.71% | $4.37B | 129.55K | 21.07 | 7.42 | |
 CommScope Holding Company, Inc.COMM | $19.73 | 0.34 | +1.78% | $4.37B | 3.54M | 6.02 | 3.28 | |
 Lucid Group, Inc. Common StockLCID | $13.48 | 0.35 | +2.68% | $4.37B | 2.60M | -1.26 | -10.71 | |
 LG Display Co. Ltd.LPL | $4.37 | 0.10 | +2.22% | $4.37B | 123.98K | -10.39 | -0.42 | |
 Scholar Rock Holding Corporation Common StockSRRK | $42.77 | 1.30 | +3.13% | $4.36B | 635.66K | -13.58 | -3.15 | |
 Cousins Properties Inc.CUZ | $25.94 | 0.38 | +1.47% | $4.36B | 320.67K | 74.11 | 0.35 | |
 BOX, INC.BOX | $30.02 | 0.02 | +0.08% | $4.35B | 789.92K | 24.21 | 1.24 | |
 Paymentus Holdings, Inc.PAY | $34.61 | 0.33 | +0.96% | $4.34B | 138.14K | 75.24 | 0.46 | |
 MDU Resources Group, Inc.MDU | $21.24 | 0.08 | +0.39% | $4.34B | 635.89K | 25.59 | 0.83 | |
 Centessa Pharmaceuticals plc - ADRCNTA | $29.33 | 0.37 | +1.27% | $4.34B | 1.31M | -16.03 | -1.83 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.28 | 0.12 | +0.32% | $4.33B | 364.33K | 15.50 | 2.34 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $34.34 | 0.77 | +2.31% | $4.33B | 396.53K | 14.74 | 2.33 | |
 MARA Holdings, Inc. Common StockMARA | $11.40 | 0.23 | +2.09% | $4.31B | 31.97M | 6.33 | 1.80 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.14 | -0.07 | -0.35% | $4.31B | 1.89M | 76.57 | 0.25 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $33.15 | 0.44 | +1.35% | $4.29B | 464.14K | 11.76 | 2.82 | |
 Franklin Electric Co IncFELE | $96.34 | 1.13 | +1.18% | $4.29B | 142.69K | 31.38 | 3.07 | |
 Archrock IncAROC | $24.44 | 0.44 | +1.82% | $4.29B | 478.76K | 16.29 | 1.50 | |
 Spirit Aerosystems Holdings, Inc.SPR | $36.28 | 0.86 | +2.44% | $4.26B | 523.78K | -1.64 | -22.11 | |
 WPP PLCWPP | $19.75 | 0.08 | +0.43% | $4.26B | 290.38K | -- | -- | |
 Choice Hotels Intnl.CHH | $92.01 | -0.15 | -0.16% | $4.26B | 184.98K | 11.30 | 8.14 | |
 VSE CorpVSEC | $181.84 | -0.15 | -0.08% | $4.25B | 75.43K | 267.41 | 0.68 | |
 Arcellx, Inc. Common StockACLX | $73.55 | 0.55 | +0.76% | $4.25B | 793.74K | -18.72 | -3.93 | |
 Signet Jewelers LimitedSIG | $103.84 | 3.92 | +3.92% | $4.25B | 355.77K | 34.84 | 2.98 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $23.20 | 0.23 | +0.99% | $4.25B | 586.03K | 12.96 | 1.79 | |
 Acadia Pharmaceuticals Inc.ACAD | $25.08 | 0.69 | +2.83% | $4.24B | 616.61K | 16.18 | 1.55 | |
 GRAIL, Inc. Common StockGRAL | $108.80 | 1.11 | +1.03% | $4.24B | 432.70K | -9.35 | -11.63 | |
 Knife River CorporationKNF | $74.75 | 0.12 | +0.16% | $4.24B | 137.11K | 28.64 | 2.61 | |
 Gulfport Energy CorporationGPOR | $218.95 | 6.97 | +3.29% | $4.23B | 110.63K | -115.24 | -1.90 | |
S StubHub Holdings, Inc.STUB | $12.24 | -0.49 | -3.85% | $4.23B | 1.55M | -- | -- | |
 FormFactor Inc.FORM | $54.52 | 1.34 | +2.52% | $4.23B | 367.08K | 104.84 | 0.52 | |
 Mercury Systems Inc.MRCY | $70.12 | 1.07 | +1.55% | $4.21B | 205.62K | -123.02 | -0.57 | |
 Assured Guaranty, LTDAGO | $91.28 | 1.23 | +1.37% | $4.21B | 158.83K | 11.33 | 8.06 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.66 | 0.00 | 0.00% | $4.21B | 1.83K | 15.14 | 1.76 | |
 Atmus Filtration Technologies Inc.ATMU | $51.54 | 3.51 | +7.31% | $4.20B | 2.09M | 21.48 | 2.40 | |
 KB HomeKBH | $64.86 | 1.09 | +1.71% | $4.20B | 269.17K | 8.59 | 7.55 | |
 Silgan Holdings IncSLGN | $39.70 | 0.22 | +0.54% | $4.19B | 249.13K | 13.50 | 2.94 | |
 Sensient Technology CorporationSXT | $98.73 | 1.43 | +1.47% | $4.19B | 164.85K | 30.19 | 3.27 | |
 TransAlta CorporationTAC | $14.13 | 0.13 | +0.96% | $4.19B | 403.77K | -29.45 | -0.48 | |
 DigitalOcean Holdings, Inc.DOCN | $45.81 | 0.91 | +2.04% | $4.19B | 935.19K | 18.47 | 2.48 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.05 | 0.54 | +0.80% | $4.18B | 233.23K | 19.28 | 3.53 | |
 StoneCo Ltd. Class A Common SharesSTNE | $15.91 | 0.40 | +2.61% | $4.18B | 2.45M | -29.47 | -0.54 | |
 Array Digital Infrastructure, Inc.AD | $48.25 | 0.96 | +2.03% | $4.17B | 72.87K | 268.06 | 0.18 | |
 Warrior Met Coal, Inc.HCC | $79.08 | 1.70 | +2.19% | $4.16B | 221.09K | 118.03 | 0.67 | |
 Kontoor Brands, Inc. Common StockKTB | $74.76 | 1.07 | +1.45% | $4.16B | 168.16K | 19.27 | 3.88 | |
 Sonoco Products CompanySON | $42.09 | 0.52 | +1.25% | $4.15B | 290.52K | 6.68 | 6.30 | |
 Sasol LimitedSSL | $6.50 | 0.14 | +2.28% | $4.15B | 422.98K | -- | -- | |
 Indivior PLC Ordinary SharesINDV | $33.17 | 0.07 | +0.21% | $4.15B | 443.02K | 36.05 | 0.92 | |
 International Bancshares CorpIBOC | $66.67 | -0.22 | -0.33% | $4.14B | 72.82K | 9.86 | 6.76 | |
 Texas Capital Bancshares, Inc.TCBI | $90.73 | 0.01 | +0.01% | $4.14B | 132.28K | 14.85 | 6.11 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $63.74 | 0.65 | +1.03% | $4.14B | 94.97K | 16.26 | 3.92 | |
 Immunovant, Inc. Common StockIMVT | $23.59 | -0.36 | -1.48% | $4.14B | 393.30K | -8.31 | -2.84 | |
 Silicon Laboratories IncSLAB | $125.80 | 2.30 | +1.86% | $4.13B | 109.22K | -47.65 | -2.64 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $16.89 | 0.09 | +0.54% | $4.13B | 496.58K | 54.48 | 0.31 | |
 Dorman Products, Inc. NewDORM | $135.03 | -0.45 | -0.34% | $4.13B | 73.06K | 16.82 | 8.03 | |
 Upstart Holdings, Inc. Common stockUPST | $42.41 | 0.64 | +1.54% | $4.13B | 2.76M | 192.79 | 0.22 | |
 Viking Therapeutics, IncVKTX | $36.42 | 0.96 | +2.70% | $4.12B | 1.45M | -17.18 | -2.12 | |
 Skywest IncSKYW | $102.63 | 3.29 | +3.31% | $4.12B | 171.15K | 9.79 | 10.48 | |
N Navan, Inc. Class A Common StockNAVN | $16.57 | 1.64 | +11.02% | $4.11B | 866.90K | -- | -- | |
 PJT Partners Inc.PJT | $169.19 | -0.95 | -0.56% | $4.11B | 97.05K | 26.03 | 6.50 | |
 Perimeter Solutions, Inc.PRM | $27.76 | 0.40 | +1.46% | $4.11B | 308.03K | 66.10 | 0.42 | |
 Core Natural Resources, Inc.CNR | $80.12 | 2.16 | +2.77% | $4.11B | 471.26K | -186.33 | -0.43 | |
 Independence Realty Trust Inc.IRT | $17.14 | 0.07 | +0.44% | $4.10B | 593.86K | 171.45 | 0.10 | |
 Rush Enterprises IncRUSHB | $53.14 | 0.28 | +0.53% | $4.10B | 11.03K | 15.77 | 3.37 | |
 Cal-Maine Foods IncCALM | $84.09 | 0.25 | +0.29% | $4.08B | 303.24K | 3.23 | 26.01 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $14.14 | 0.74 | +5.55% | $4.08B | 9.27M | -1.69 | -8.36 |
Advertisement