Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 PennyMac Financial Services, Inc. Common StockPFSI | $82.35 | 0.41 | +0.50% | $4.79B | 248.99K | 11.80 | 9.30 | |
 Gentex CorpGNTX | $24.20 | 0.34 | +1.42% | $4.78B | 1.92M | 12.41 | 1.74 | |
 X-Energy, Inc. Class A Common StockXE | $15.96 | -0.64 | -3.86% | $4.77B | 6.31M | -- | -- | |
 Laureate Education, Inc. Common StockLAUR | $40.46 | 0.08 | +0.20% | $4.77B | 618.80K | 19.76 | 1.92 | |
 Nelnet, Inc. Class ANNI | $133.51 | 1.00 | +0.75% | $4.76B | 76.71K | 11.11 | 11.77 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $16.14 | -0.76 | -4.50% | $4.76B | 9.36M | -- | -0.74 | |
 Mercury Systems Inc.MRCY | $107.98 | -6.27 | -5.49% | $4.75B | 512.50K | 247.59 | -0.53 | |
 KBR, Inc.KBR | $35.47 | -0.35 | -0.98% | $4.75B | 1.03M | 9.62 | 3.21 | |
 Rigetti Computing, Inc. Common StockRGTI | $16.54 | -0.45 | -2.65% | $4.75B | 17.72M | -- | -0.68 | |
 GPGI, Inc.GPGI | $14.59 | -0.38 | -2.54% | $4.75B | 1.11M | 18.42 | -1.32 | |
 PBF ENERGY INC.PBF | $53.18 | -0.13 | -0.24% | $4.74B | 1.69M | -- | -1.47 | |
 Travel + Leisure Co.TNL | $74.25 | 0.30 | +0.41% | $4.73B | 454.77K | 11.87 | 3.41 | |
 CSW Industrials, Inc.CSW | $280.94 | 8.83 | +3.25% | $4.73B | 109.83K | 30.33 | 7.54 | |
 Mueller Water Products, Inc.MWA | $24.92 | 0.01 | +0.04% | $4.71B | 819.29K | 22.32 | 1.26 | |
 PAMPA ENERGIA S.A.PAM | $83.00 | 1.79 | +2.20% | $4.71B | 63.89K | 12.50 | 6.93 | |
 Reynolds Consumer Products Inc. Common StockREYN | $26.27 | 0.24 | +0.92% | $4.70B | 1.02M | 13.67 | 1.44 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.75 | 0.09 | +0.34% | $4.67B | 741.96K | 24.85 | 1.29 | |
 Radian Group Inc.RDN | $37.84 | 0.18 | +0.48% | $4.66B | 574.18K | 8.02 | 4.15 | |
 Elastic N.V.ESTC | $60.24 | -1.82 | -2.93% | $4.66B | 1.50M | -- | -0.80 | |
 ExlService Holdings, Inc.EXLS | $27.30 | -0.30 | -1.09% | $4.66B | 1.44M | 18.49 | 1.54 | |
 Unifirst CorpUNF | $271.78 | 0.91 | +0.34% | $4.65B | 133.90K | 33.50 | 7.38 | |
 Abercrombie & Fitch Co.ANF | $93.07 | 3.84 | +4.30% | $4.65B | 1.24M | 10.40 | 10.54 | |
 MakeMyTrip LimitedMMYT | $58.62 | 0.60 | +1.03% | $4.63B | 783.75K | 28.68 | 0.48 | |
 Option Care Health, Inc. Common StockOPCH | $21.57 | -0.10 | -0.46% | $4.63B | 1.80M | 19.01 | 1.28 | |
 Alliance Laundry Holdings Inc.ALH | $26.26 | 0.52 | +2.02% | $4.63B | 274.06K | -- | -- | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $17.00 | -0.23 | -1.33% | $4.63B | 1.36M | -- | -- | |
 Vail Resorts, Inc.MTN | $150.14 | 2.65 | +1.80% | $4.62B | 1.15M | 21.14 | 6.13 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $11.65 | 0.01 | +0.09% | $4.60B | 2.67K | -- | -20.80 | |
 Sphere Entertainment Co.SPHR | $148.20 | -3.81 | -2.51% | $4.58B | 512.44K | -- | -0.45 | |
 Associated Banc-CorpASB | $30.60 | 0.21 | +0.69% | $4.57B | 1.20M | 9.98 | 2.77 | |
 MDU Resources Group, Inc.MDU | $20.98 | 0.20 | +0.96% | $4.57B | 965.42K | 24.00 | 0.93 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.45 | 0.00 | 0.00% | $4.56B | 1.27M | 46.18 | 0.33 | |
 Grand Canyon Education, IncLOPE | $151.00 | 0.39 | +0.26% | $4.56B | 185.74K | 18.48 | 7.72 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $73.31 | -1.12 | -1.50% | $4.54B | 886.01K | 19.81 | 3.36 | |
 First Financial Bankshares IncFFIN | $34.56 | -0.07 | -0.20% | $4.54B | 621.78K | 17.90 | 1.77 | |
 Badger Meter, Inc.BMI | $144.18 | -0.79 | -0.54% | $4.54B | 236.03K | 32.38 | 4.80 | |
 Warrior Met Coal, Inc.HCC | $80.09 | 1.02 | +1.29% | $4.52B | 598.95K | 78.62 | 1.09 | |
 Alaska Air Group, Inc.ALK | $49.42 | -0.72 | -1.44% | $4.52B | 1.95M | 16.02 | 0.87 | |
 PLDT Inc.PHI | $18.52 | 0.54 | +3.00% | $4.52B | 153.77K | 7.57 | 2.42 | |
 Hims & Hers Health, Inc.HIMS | $34.38 | -1.07 | -3.02% | $4.50B | 11.85M | 39.50 | 0.51 | |
 KENON HOLDINGS LTD.KEN | $65.74 | -0.65 | -0.98% | $4.50B | 14.62K | -- | -- | |
 Embotelladora Andina S.A. Series BAKO.B | $29.90 | -0.20 | -0.66% | $4.50B | 1.22K | 15.40 | 1.85 | |
 Corcept Therapeutics Inc.CORT | $91.88 | -1.37 | -1.47% | $4.49B | 1.13M | 51.52 | 0.82 | |
 Methanex CorpMEOH | $48.66 | 0.51 | +1.06% | $4.48B | 575.81K | 26.46 | 1.13 | |
 Texas Capital Bancshares, Inc.TCBI | $102.36 | -0.31 | -0.30% | $4.48B | 328.90K | 14.89 | 6.80 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $10.91 | 0.44 | +4.20% | $4.48B | 1.50M | -- | -0.49 | |
 Core Natural Resources, Inc.CNR | $81.87 | 0.88 | +1.09% | $4.48B | 359.94K | -- | -3.01 | |
 Fastly, Inc. Class A Common StockFSLY | $19.59 | -0.74 | -3.64% | $4.47B | 3.82M | -- | -0.83 | |
 International Bancshares CorpIBOC | $75.42 | 0.27 | +0.36% | $4.46B | 216.88K | 10.83 | 6.62 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.84 | 0.00 | 0.00% | $4.46B | 762.00 | 61.70 | 0.47 | |
 Meritage Homes CorporationMTH | $75.50 | 0.59 | +0.79% | $4.45B | 808.42K | 9.82 | 6.32 | |
 Franklin Electric Co IncFELE | $103.63 | 1.94 | +1.91% | $4.44B | 276.80K | 24.23 | 3.22 | |
 Valvoline Inc.VVV | $38.64 | 0.66 | +1.74% | $4.43B | 1.49M | 21.36 | 0.67 | |
 Mattel, Inc.MAT | $13.33 | 0.15 | +1.14% | $4.42B | 2.99M | 10.17 | 1.26 | |
 Corporacion America Airports S.A.CAAP | $24.72 | 0.32 | +1.31% | $4.42B | 141.04K | 17.58 | 1.54 | |
P PTL LTD Class A Ordinary SharesPTLE | $10.07 | 0.78 | +8.40% | $4.42B | 29.80K | -- | -- | |
 Liberty Energy Inc.LBRT | $24.49 | 0.29 | +1.20% | $4.41B | 1.70M | 181.33 | 0.89 | |
 Silgan Holdings IncSLGN | $44.98 | 0.97 | +2.20% | $4.41B | 756.45K | 11.23 | 2.69 | |
 Novanta Inc. Common StockNOVT | $156.65 | 4.99 | +3.29% | $4.40B | 492.47K | 37.63 | 1.46 | |
 Ondas Inc. Common StockONDS | $7.26 | -0.39 | -5.10% | $4.40B | 67.20M | -- | -0.67 | |
 Universal Display CorpOLED | $81.04 | 0.89 | +1.11% | $4.40B | 843.06K | 18.43 | 5.07 | |
 Champion Homes, Inc.SKY | $81.23 | -1.74 | -2.10% | $4.38B | 647.05K | 20.75 | 3.76 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $92.24 | 2.83 | +3.17% | $4.37B | 278.76K | 10.93 | 4.07 | |
 Alignment Healthcare, Inc. Common StockALHC | $19.83 | -1.20 | -5.71% | $4.37B | 3.95M | -- | -0.01 | |
 The Brink's CompanyBCO | $104.24 | 0.89 | +0.86% | $4.36B | 339.70K | 13.21 | 4.69 | |
 ServisFirst Bancshares Inc.SFBS | $85.35 | 0.40 | +0.47% | $4.36B | 287.01K | 15.19 | 5.06 | |
 Sotera Health Company Common StockSHC | $18.42 | 0.03 | +0.16% | $4.36B | 2.30M | 19.84 | 0.27 | |
 RadNet, Inc. Common StockRDNT | $65.60 | -0.34 | -0.52% | $4.35B | 376.12K | 143.77 | -0.25 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $72.71 | 1.88 | +2.65% | $4.35B | 422.67K | 19.75 | 2.94 | |
 Tidewater, Inc.TDW | $73.37 | 2.71 | +3.84% | $4.35B | 585.08K | 30.03 | 6.68 | |
 Energy Fuels Inc.UUUU | $13.58 | 0.09 | +0.67% | $4.35B | 7.07M | -- | -0.38 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $25.91 | 0.15 | +0.58% | $4.35B | 3.76M | 22.23 | 0.28 | |
 SentinelOne, Inc.S | $17.88 | -0.98 | -5.20% | $4.35B | 9.18M | -- | -1.36 | |
 Oscar Health, Inc.OSCR | $30.54 | -0.66 | -2.12% | $4.33B | 4.25M | -- | -1.74 | |
 Federated Hermes, Inc.FHI | $59.54 | 0.67 | +1.14% | $4.33B | 642.83K | 11.41 | 5.14 | |
 Twenty One Capital, Inc.XXI | $5.27 | 0.05 | +0.96% | $4.33B | 653.64K | -- | -- | |
 Silicon Motion Technology CorporationSIMO | $326.35 | 2.09 | +0.64% | $4.32B | 530.79K | 34.89 | 3.64 | |
 Cactus, Inc.WHD | $53.79 | -0.18 | -0.33% | $4.31B | 719.27K | 19.91 | 2.40 | |
 Tutor Perini CorporationTPC | $75.89 | 0.91 | +1.21% | $4.30B | 342.58K | 19.59 | 1.52 | |
 BBB Foods Inc.TBBB | $42.58 | 0.93 | +2.23% | $4.29B | 724.61K | -- | -1.32 | |
 Greif, Inc. Class BGEF.B | $88.81 | 0.89 | +1.01% | $4.27B | 65.36K | 23.50 | 3.22 | |
 Cosan S.A. - ADRCSAN | $3.15 | 0.13 | +4.30% | $4.27B | 1.53M | -- | -2.80 | |
 Lemonade, Inc.LMND | $70.51 | 0.18 | +0.26% | $4.25B | 885.03K | -- | -2.26 | |
 SLM CorporationSLM | $24.96 | 0.23 | +0.93% | $4.25B | 3.50M | 6.18 | 3.47 | |
 Hafnia LimitedHAFN | $7.27 | 0.25 | +3.56% | $4.24B | 1.20M | 12.18 | 0.68 | |
 LG Display Co. Ltd.LPL | $3.71 | 0.03 | +0.82% | $4.23B | 1.75M | 22.26 | 0.19 | |
 MiniMed Group, Inc. Common StockMMED | $15.29 | 0.24 | +1.59% | $4.23B | 833.14K | -- | -- | |
 Vistance Networks, Inc. Common StockVISN | $12.49 | -0.11 | -0.87% | $4.22B | 4.00M | 14.98 | 9.38 | |
 Thor Industries, Inc.THO | $72.86 | -0.38 | -0.52% | $4.22B | 553.73K | 17.08 | -- | |
 Itron IncITRI | $85.10 | 0.11 | +0.13% | $4.21B | 291.76K | 13.32 | 6.51 | |
 Aris Mining CorporationARIS | $14.56 | -0.19 | -1.29% | $4.20B | 1.64M | 19.29 | 0.38 | |
 Liftoff Mobile, Inc. Common StockLFTO | $24.83 | 0.04 | +0.16% | $4.20B | 772.01K | -- | -- | |
 Array Digital Infrastructure, Inc.AD | $34.65 | -0.09 | -0.26% | $4.20B | 138.48K | 24.44 | 0.56 | |
 TFS Financial CorporationTFSL | $17.67 | 0.09 | +0.51% | $4.19B | 672.76K | 46.66 | 0.32 | |
 Duolingo, Inc. Class A Common StockDUOL | $124.76 | -5.19 | -3.99% | $4.18B | 634.74K | 25.72 | 8.52 | |
 Waystar Holding Corp. Common StockWAY | $22.43 | -0.75 | -3.24% | $4.18B | 1.46M | 17.73 | 0.61 | |
 Solaris Energy Infrastructure, Inc.SEI | $71.57 | 3.31 | +4.85% | $4.18B | 3.78M | 50.42 | 0.71 | |
 PVH Corp.PVH | $79.37 | 2.08 | +2.69% | $4.17B | 870.54K | 7.94 | 0.38 | |
 National Health InvestorsNHI | $75.33 | -0.81 | -1.06% | $4.17B | 258.50K | 17.54 | 3.02 | |
 United Community Banks, Inc.UCB | $35.55 | 0.29 | +0.82% | $4.17B | 877.66K | 12.86 | 2.61 |
Advertisement