Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Crocs, Inc.CROX | $90.47 | 1.46 | +1.64% | $4.66B | 1.96K | -73.68 | -1.26 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.20 | -0.60 | -1.95% | $4.65B | 140.00 | 64.51 | 0.47 | |
 Grand Canyon Education, IncLOPE | $171.18 | -1.51 | -0.87% | $4.65B | 300.02K | 22.19 | 7.72 | |
 Duolingo, Inc. Class A Common StockDUOL | $96.29 | -3.09 | -3.11% | $4.65B | 8.14K | 11.62 | 8.52 | |
 Pricesmart IncPSMT | $150.71 | -4.28 | -2.76% | $4.65B | 184.00K | 30.79 | 4.90 | |
 Vail Resorts, Inc.MTN | $129.84 | 0.21 | +0.16% | $4.63B | 4.00 | 21.21 | 6.13 | |
 AAR Corp.AIR | $113.88 | -0.12 | -0.10% | $4.63B | 316.95K | 25.82 | 4.51 | |
 Sphere Entertainment Co.SPHR | $124.34 | -1.99 | -1.58% | $4.62B | 210.00 | -289.46 | -0.45 | |
 Corcept Therapeutics Inc.CORT | $41.67 | 0.82 | +2.02% | $4.62B | 854.00 | 52.98 | 0.82 | |
 Belden Inc.BDC | $116.19 | 0.69 | +0.60% | $4.62B | 2.00 | 20.17 | 5.91 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $88.43 | -1.95 | -2.15% | $4.62B | 20.00 | 9.52 | 9.30 | |
 Radian Group Inc.RDN | $34.22 | 0.25 | +0.73% | $4.61B | 841.62K | 8.25 | 4.15 | |
 Fortune Brands Innovations, Inc.FBIN | $37.39 | -0.35 | -0.92% | $4.61B | 10.00 | 15.56 | 2.47 | |
 Energy Fuels Inc.UUUU | $17.47 | -0.36 | -2.00% | $4.56B | 84.44K | -49.63 | -0.38 | |
A Alliance Laundry Holdings Inc.ALH | $22.32 | 0.69 | +3.18% | $4.55B | 1.55K | -- | -- | |
 Amicus Therapeutics, IncFOLD | $14.46 | 0.02 | +0.10% | $4.54B | 14.00 | -180.88 | -0.08 | |
 OSI Systems IncOSIS | $274.94 | 0.62 | +0.22% | $4.54B | 155.00 | 31.21 | 8.83 | |
 RadNet, Inc. Common StockRDNT | $54.61 | -0.45 | -0.82% | $4.54B | 659.41K | -233.80 | -0.25 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.64 | 2.97 | +15.92% | $4.53B | 1.11K | -2218.50 | -0.01 | |
 Mattel, Inc.MAT | $14.41 | -0.10 | -0.67% | $4.53B | 10.63K | 11.90 | 1.26 | |
 Universal Display CorpOLED | $91.19 | 0.22 | +0.24% | $4.52B | 61.00 | 18.91 | 5.07 | |
 Waystar Holding Corp. Common StockWAY | $22.83 | -0.80 | -3.38% | $4.51B | 244.00 | 38.60 | 0.61 | |
 Methanex CorpMEOH | $63.75 | 2.18 | +3.54% | $4.51B | 792.00 | 51.64 | 1.13 | |
 Alaska Air Group, Inc.ALK | $36.94 | -1.04 | -2.75% | $4.51B | 16.49K | 45.75 | 0.87 | |
 PLDT Inc.PHI | $20.80 | -0.10 | -0.48% | $4.51B | 112.47K | 8.62 | 2.42 | |
 SLM CorporationSLM | $21.90 | -0.26 | -1.19% | $4.51B | 743.00 | 6.55 | 3.47 | |
 Badger Meter, Inc.BMI | $151.92 | -3.50 | -2.25% | $4.50B | 94.00 | 32.14 | 4.80 | |
 Travel + Leisure Co.TNL | $70.86 | -0.69 | -0.96% | $4.49B | 1.00 | 21.12 | 3.41 | |
 Abercrombie & Fitch Co.ANF | $97.87 | 0.46 | +0.47% | $4.49B | 2.83K | 9.49 | 10.54 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.29 | -0.07 | -0.35% | $4.49B | 764.91K | 14.78 | 1.44 | |
 Enphase Energy, Inc.ENPH | $32.02 | -1.62 | -4.80% | $4.46B | 49.40K | 26.26 | 1.29 | |
 MDU Resources Group, Inc.MDU | $21.59 | 0.20 | +0.91% | $4.45B | 1.01M | 23.40 | 0.93 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.37 | -0.16 | -1.16% | $4.45B | 28.00 | -0.64 | -20.80 | |
 Corporacion America Airports S.A.CAAP | $25.63 | 0.07 | +0.25% | $4.45B | 117.00 | 17.69 | 1.54 | |
 Mueller Water Products, Inc.MWA | $27.93 | 0.18 | +0.66% | $4.42B | 687.89K | 22.45 | 1.26 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.92 | -0.11 | -0.53% | $4.41B | 1.38M | 48.42 | 0.41 | |
 Liberty Energy Inc.LBRT | $28.48 | 0.81 | +2.94% | $4.41B | 2.19K | 30.54 | 0.89 | |
 CSW Industrials, Inc.CSW | $266.42 | 0.82 | +0.31% | $4.40B | 40.00 | 35.39 | 7.54 | |
 First Financial Bankshares IncFFIN | $30.49 | 0.10 | +0.34% | $4.39B | 464.70K | 17.33 | 1.77 | |
 KENON HOLDINGS LTD.KEN | $84.20 | 0.37 | +0.44% | $4.39B | 2.00 | -- | -- | |
 Knife River CorporationKNF | $75.11 | 0.30 | +0.39% | $4.38B | 121.00 | 28.04 | 2.76 | |
 Science Applications International Corporation Common StockSAIC | $100.85 | 1.28 | +1.28% | $4.38B | 83.00 | 13.11 | 7.69 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.57 | 0.00 | -0.01% | $4.38B | 83.41K | -30.20 | -0.49 | |
 BBB Foods Inc.TBBB | $36.52 | -0.01 | -0.02% | $4.37B | 198.07K | -28.09 | -1.32 | |
 Aris Mining CorporationARIS | $20.11 | 0.81 | +4.21% | $4.37B | 2.25K | 55.69 | 0.38 | |
 Archer Aviation Inc.ACHR | $5.34 | -0.20 | -3.52% | $4.35B | 201.40K | -5.85 | -0.99 | |
 International Bancshares CorpIBOC | $68.22 | -0.04 | -0.06% | $4.34B | 53.00 | 10.55 | 6.62 | |
 Perimeter Solutions, Inc.PRM | $24.16 | -0.73 | -2.93% | $4.34B | 204.00 | -20.46 | -1.42 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.68 | 1.57 | +2.31% | $4.34B | 937.61K | 24.01 | 2.94 | |
 Option Care Health, Inc. Common StockOPCH | $27.75 | 0.02 | +0.07% | $4.33B | 915.84K | 21.64 | 1.28 | |
 Ryan Specialty Holdings, Inc.RYAN | $33.61 | -0.55 | -1.61% | $4.33B | 1.31M | 80.11 | 0.42 | |
 Texas Capital Bancshares, Inc.TCBI | $97.57 | 0.47 | +0.48% | $4.32B | 186.15K | 14.37 | 6.80 | |
 Valvoline Inc.VVV | $33.61 | -0.13 | -0.40% | $4.32B | 1.23M | 50.64 | 0.67 | |
 Federated Hermes, Inc.FHI | $56.82 | -0.72 | -1.25% | $4.31B | 833.36K | 11.05 | 5.14 | |
 Frontdoor, Inc. Common StockFTDR | $54.97 | -0.79 | -1.43% | $4.29B | 347.50K | 17.95 | 3.41 | |
 MOELIS & COMPANYMC | $57.51 | 1.08 | +1.92% | $4.29B | 50.00 | 19.87 | 2.94 | |
 Oscar Health, Inc.OSCR | $12.95 | 0.19 | +1.50% | $4.29B | 100.19K | -8.27 | -1.74 | |
V Vistance Networks, Inc. Common StockVISN | $18.59 | -0.16 | -0.83% | $4.28B | 20.79K | 2.03 | 9.38 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $51.20 | 2.22 | +4.53% | $4.28B | 2.28K | -26.20 | -2.08 | |
M MDA Space Ltd.MDA | $28.59 | -0.50 | -1.71% | $4.28B | 614.00 | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $96.48 | 1.12 | +1.17% | $4.27B | 489.85K | 17.44 | 5.57 | |
 Meritage Homes CorporationMTH | $60.99 | -2.09 | -3.32% | $4.25B | 1.00 | 10.07 | 6.32 | |
 Cosan S.A. - ADRCSAN | $4.04 | -0.08 | -1.82% | $4.25B | 1.97K | -1.55 | -2.80 | |
 The Brink's CompanyBCO | $102.73 | -0.91 | -0.87% | $4.23B | 1.00 | 21.91 | 4.69 | |
 Doximity, Inc.DOCS | $22.45 | -0.61 | -2.62% | $4.23B | 16.74K | 19.07 | 1.20 | |
 Sotera Health Company Common StockSHC | $14.64 | -0.22 | -1.51% | $4.22B | 20.00 | 54.98 | 0.27 | |
 H&R Block, Inc.HRB | $32.47 | -0.19 | -0.57% | $4.22B | 15.00 | 7.69 | 4.33 | |
 Franklin Electric Co IncFELE | $95.57 | 1.19 | +1.26% | $4.22B | 71.00 | 29.68 | 3.22 | |
 ACI Worldwide, Inc.ACIW | $40.78 | -0.35 | -0.86% | $4.21B | 530.00 | 19.09 | 2.17 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.79 | 0.19 | +0.70% | $4.21B | 11.38K | 14.43 | 1.85 | |
 NovaGold Resources Inc.NG | $8.89 | -0.18 | -1.94% | $4.21B | 50.00 | -36.90 | -0.26 | |
 TransAlta CorporationTAC | $13.56 | -0.08 | -0.61% | $4.19B | 70.00 | -30.06 | -0.47 | |
 Silicon Motion Technology CorporationSIMO | $116.95 | 0.36 | +0.31% | $4.19B | 498.00 | 33.86 | 3.64 | |
 Tutor Perini CorporationTPC | $77.29 | -0.37 | -0.47% | $4.17B | 3.00 | 52.01 | 1.52 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $25.29 | -0.52 | -2.03% | $4.17B | 2.77M | 90.78 | 0.28 | |
 Silgan Holdings IncSLGN | $39.35 | -0.10 | -0.24% | $4.16B | 494.25K | 14.67 | 2.69 | |
 Array Digital Infrastructure, Inc.AD | $48.10 | -0.40 | -0.83% | $4.16B | 101.47K | 85.95 | 0.56 | |
 Crinetics Pharmaceuticals, Inc.CRNX | $38.40 | 0.70 | +1.86% | $4.15B | 347.00 | -8.03 | -4.94 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.38 | -0.13 | -1.00% | $4.15B | 1.77M | -0.59 | -20.80 | |
 Novanta Inc. Common StockNOVT | $115.42 | -1.49 | -1.28% | $4.14B | 58.00 | 79.42 | 1.46 | |
 Hafnia LimitedHAFN | $7.99 | -0.11 | -1.33% | $4.13B | 27.01K | 12.15 | 0.68 | |
 Crescent Energy CompanyCRGY | $13.69 | 0.19 | +1.44% | $4.12B | 2.82K | 24.18 | 0.52 | |
 Virtu Financial, Inc. Class AVIRT | $47.62 | 0.13 | +0.28% | $4.12B | 823.00 | 9.27 | 5.13 | |
 Zeta Global Holdings Corp.ZETA | $15.73 | -0.08 | -0.47% | $4.11B | 77.12K | -112.13 | -0.15 | |
 Tanger Inc.SKT | $34.94 | -0.05 | -0.15% | $4.10B | 189.00 | 35.83 | 1.00 | |
 Viking Therapeutics, IncVKTX | $33.67 | -0.26 | -0.76% | $4.10B | 14.93K | -11.13 | -3.18 | |
 Ligand Pharmaceuticals Inc.LGND | $204.96 | 1.35 | +0.66% | $4.10B | 304.00 | 35.27 | 5.83 | |
 Pony AI Inc. - ADRPONY | $8.78 | -0.18 | -2.02% | $4.10B | 83.40K | -26.27 | -0.36 | |
 Tidewater, Inc.TDW | $86.39 | 1.07 | +1.26% | $4.09B | 1.22K | 12.35 | 6.68 | |
 Itron IncITRI | $89.88 | -1.24 | -1.36% | $4.08B | 152.00 | 14.15 | 6.51 | |
 ServisFirst Bancshares Inc.SFBS | $74.52 | 0.64 | +0.87% | $4.08B | 270.81K | 14.75 | 5.06 | |
 Victorias Secret & Co.VSCO | $48.59 | 0.33 | +0.69% | $4.08B | 3.14K | 27.25 | 1.86 | |
 TFS Financial CorporationTFSL | $14.32 | 0.11 | +0.75% | $4.07B | 8.00 | 45.38 | 0.32 | |
 Fulton Financial CorpFULT | $20.80 | 0.03 | +0.15% | $4.07B | 1.59M | 10.18 | 2.08 | |
B BillionToOne, Inc. Class A Common StockBLLN | $88.21 | 2.71 | +3.17% | $4.07B | 210.00 | -- | -- | |
 QuantumScape Corporation Class A Common StockQS | $6.21 | -0.13 | -2.13% | $4.06B | 72.54K | -8.72 | -0.76 | |
 LG Display Co. Ltd.LPL | $3.92 | 0.05 | +1.42% | $4.05B | 633.00 | 21.34 | 0.19 | |
 Skeena Resources LimitedSKE | $30.90 | -0.08 | -0.26% | $4.04B | 30.00 | -29.37 | -1.13 | |
 Champion Homes, Inc.SKY | $73.02 | -2.07 | -2.76% | $4.04B | 416.32K | 19.43 | 3.76 | |
 GitLab Inc. Class A Common StockGTLB | $23.15 | 0.39 | +1.72% | $4.04B | 17.34K | -67.83 | -0.35 |
Advertisement