Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Everus Construction Group, Inc.ECG | $92.90 | 2.14 | +2.36% | $4.74B | 444.84K | 26.30 | 3.53 | |
 TG Therapeutics, Inc.TGTX | $29.73 | 0.55 | +1.88% | $4.72B | 5.00 | 10.68 | 2.78 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $68.89 | 3.20 | +4.88% | $4.71B | 25.00 | -15.73 | -4.38 | |
 Choice Hotels Intnl.CHH | $101.52 | -0.31 | -0.30% | $4.70B | 614.53K | 12.47 | 8.14 | |
 Eos Energy Enterprises, Inc. Class A Common StockEOSE | $14.40 | 0.29 | +2.02% | $4.69B | 33.96K | -1.73 | -8.36 | |
 Icahn Enterprises L.PIEP | $7.77 | 0.04 | +0.58% | $4.69B | 115.00 | -9.89 | -0.79 | |
 Texas Capital Bancshares, Inc.TCBI | $105.98 | 3.43 | +3.35% | $4.69B | 695.65K | 15.59 | 6.80 | |
 Associated Banc-CorpASB | $28.24 | 0.42 | +1.51% | $4.69B | 3.16M | 10.19 | 2.77 | |
 Waystar Holding Corp. Common StockWAY | $24.50 | -1.82 | -6.91% | $4.68B | 1.00 | 39.44 | 0.62 | |
B Boyd Group Services Inc.BGSI | $167.76 | 0.32 | +0.19% | $4.67B | 271.00 | 226.70 | 0.74 | |
A Alliance Laundry Holdings Inc.ALH | $22.72 | 0.27 | +1.18% | $4.66B | 1.00 | -- | -- | |
 TransMedics Group, Inc. Common StockTMDX | $135.72 | 1.82 | +1.36% | $4.64B | 116.00 | 54.95 | 2.47 | |
 Silgan Holdings IncSLGN | $43.76 | 0.58 | +1.35% | $4.62B | 1.17M | 14.88 | 2.94 | |
 Life360, Inc. Common StockLIF | $61.07 | 3.20 | +5.54% | $4.62B | 1.50K | 173.25 | 0.34 | |
 ServisFirst Bancshares Inc.SFBS | $84.35 | 0.00 | -0.01% | $4.61B | 364.37K | 16.67 | 5.06 | |
 Abercrombie & Fitch Co.ANF | $100.31 | -1.15 | -1.13% | $4.61B | 28.00 | 9.63 | 10.43 | |
 Phillips Edison & Company, Inc. Common StockPECO | $36.50 | 0.26 | +0.73% | $4.60B | 838.21K | 55.46 | 0.66 | |
 Grand Canyon Education, IncLOPE | $164.53 | -10.58 | -6.04% | $4.60B | 449.59K | 22.17 | 7.42 | |
 Vail Resorts, Inc.MTN | $128.35 | -2.07 | -1.59% | $4.59B | 36.00 | 18.83 | 6.82 | |
 Alignment Healthcare, Inc. Common StockALHC | $22.89 | 0.25 | +1.08% | $4.58B | 25.00 | -190.79 | -0.12 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.39 | -0.73 | -2.36% | $4.58B | 246.61K | 13.28 | 2.29 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $35.16 | 0.19 | +0.55% | $4.58B | 382.00 | 12.54 | 2.82 | |
 Qualys, Inc. Common StockQLYS | $127.52 | -7.41 | -5.49% | $4.57B | 95.00 | 24.72 | 5.16 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.35 | 0.10 | +0.55% | $4.57B | 10.00 | 25.47 | 0.72 | |
 Franklin Electric Co IncFELE | $102.69 | 0.58 | +0.57% | $4.57B | 448.35K | 33.43 | 3.07 | |
 Super Group (SGHC) LimitedSGHC | $9.05 | -0.33 | -3.51% | $4.56B | 1.23K | 20.99 | 0.43 | |
 VSE CorpVSEC | $195.05 | 4.06 | +2.12% | $4.56B | 3.00 | 286.87 | 0.68 | |
 PAMPA ENERGIA S.A.PAM | $83.98 | -1.35 | -1.59% | $4.56B | 201.46K | 14.56 | 5.83 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.81 | -1.32 | -5.73% | $4.55B | 3.11K | 14.82 | 1.46 | |
 SM Energy CompanySM | $19.03 | 0.08 | +0.43% | $4.55B | 1.63K | 3.01 | 6.34 | |
 Trex Company, Inc.TREX | $42.42 | 0.87 | +2.11% | $4.55B | 1.85M | 23.05 | 1.84 | |
 Sasol LimitedSSL | $7.19 | 0.12 | +1.69% | $4.55B | 3.14K | -- | -- | |
 Travel + Leisure Co.TNL | $70.61 | -0.81 | -1.13% | $4.54B | 21.00 | 11.60 | 6.08 | |
 Itron IncITRI | $101.11 | 0.69 | +0.69% | $4.54B | 3.00 | 18.19 | 5.56 | |
 Bath & Body Works, Inc.BBWI | $22.09 | -0.18 | -0.79% | $4.53B | 875.00 | 6.81 | 3.25 | |
 Cosan S.A. - ADRCSAN | $4.60 | 0.18 | +4.20% | $4.53B | 1.39M | -- | -- | |
 Pricesmart IncPSMT | $147.23 | 3.72 | +2.60% | $4.53B | 276.79K | 30.00 | 4.90 | |
 Teleflex IncorporatedTFX | $102.37 | -0.99 | -0.96% | $4.51B | 102.00 | -13.89 | -7.35 | |
 Asbury Automotive Group, Inc.ABG | $231.89 | -3.96 | -1.68% | $4.51B | 356.23K | 8.13 | 28.53 | |
 International Bancshares CorpIBOC | $72.43 | 0.52 | +0.72% | $4.50B | 391.32K | 10.72 | 6.76 | |
 Sunrun IncRUN | $18.47 | 0.29 | +1.57% | $4.50B | 40.41K | -1.73 | -11.18 | |
 Amicus Therapeutics, IncFOLD | $14.28 | 0.00 | -0.03% | $4.48B | 13.00 | -357.25 | -0.04 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.25 | 0.07 | +0.46% | $4.48B | 10.00 | 713.00 | 0.02 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $69.00 | -2.24 | -3.15% | $4.48B | 4.00 | 17.60 | 3.92 | |
 SentinelOne, Inc.S | $13.14 | -1.26 | -8.72% | $4.48B | 14.23K | -10.54 | -1.25 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $30.92 | -1.58 | -4.86% | $4.47B | 29.00 | -- | -- | |
B Beta Technologies, Inc.BETA | $19.24 | -0.72 | -3.63% | $4.47B | 212.00 | -- | -- | |
 Peabody Energy CorporationBTU | $35.23 | 1.04 | +3.04% | $4.46B | 4.27K | -126.55 | -0.29 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.25 | 0.80 | +2.34% | $4.46B | 36.00 | 15.18 | 2.33 | |
 Crocs, Inc.CROX | $86.32 | -0.61 | -0.71% | $4.46B | 1.01K | 27.96 | 3.07 | |
M The Marzetti Company Common StockMZTI | $160.54 | -13.15 | -7.56% | $4.44B | 553.16K | 26.23 | 6.16 | |
 Silicon Motion Technology CorporationSIMO | $120.42 | 0.87 | +0.72% | $4.43B | 7.58K | 44.80 | 2.91 | |
 OneStream, Inc. Class A Common StockOS | $23.35 | -0.19 | -0.82% | $4.43B | 14.99M | -48.69 | -0.48 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $35.45 | 0.46 | +1.31% | $4.43B | 57.00 | 38.48 | 0.92 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.93 | 1.27 | +3.56% | $4.42B | 106.00 | 15.80 | 2.34 | |
 Murphy Oil Corp.MUR | $30.76 | 1.15 | +3.88% | $4.41B | 1.26K | 42.96 | 0.72 | |
 Radian Group Inc.RDN | $32.72 | -0.20 | -0.61% | $4.41B | 45.00 | 8.12 | 4.01 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $6.88 | -0.63 | -8.34% | $4.40B | 30.00 | 63.17 | 0.00 | |
 Patrick Industries IncPATK | $131.99 | 5.38 | +4.24% | $4.39B | 70.00 | 37.73 | 3.50 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.75 | -0.18 | -1.06% | $4.39B | 90.00 | -30.98 | -0.54 | |
 Science Applications International Corporation Common StockSAIC | $97.00 | -3.90 | -3.86% | $4.38B | 121.00 | 12.42 | 7.82 | |
 Lantheus Holdings, IncLNTH | $66.00 | -0.47 | -0.70% | $4.38B | 32.00 | 27.74 | 2.38 | |
 Zeta Global Holdings Corp.ZETA | $17.72 | -0.96 | -5.15% | $4.37B | 44.18K | -148.25 | -0.12 | |
 CG Oncology, Inc. Common stockCGON | $52.56 | -1.78 | -3.27% | $4.36B | 1.34M | -25.87 | -2.04 | |
 AAR Corp.AIR | $109.89 | 1.86 | +1.72% | $4.36B | 101.00 | 43.16 | 2.55 | |
 Mueller Water Products, Inc.MWA | $27.56 | -0.36 | -1.28% | $4.35B | 200.00 | 22.99 | 1.21 | |
 Tutor Perini CorporationTPC | $82.33 | 2.31 | +2.89% | $4.34B | 20.00 | -155.35 | -0.53 | |
 Valvoline Inc.VVV | $33.29 | 0.14 | +0.43% | $4.34B | 711.00 | 20.80 | 1.64 | |
 Badger Meter, Inc.BMI | $147.43 | -4.65 | -3.06% | $4.32B | 35.00 | 30.52 | 4.80 | |
 BBB Foods Inc.TBBB | $37.79 | 1.39 | +3.82% | $4.32B | 24.00 | -44.78 | -0.84 | |
 Fluence Energy, Inc. Class A Common StockFLNC | $32.23 | 1.35 | +4.37% | $4.31B | 22.07K | -77.60 | -0.42 | |
 MDU Resources Group, Inc.MDU | $20.91 | 0.54 | +2.63% | $4.31B | 1.89M | 25.19 | 0.83 | |
 CSW Industrials, Inc.CSW | $261.36 | 0.58 | +0.22% | $4.30B | 10.00 | 34.63 | 7.54 | |
 Corcept Therapeutics Inc.CORT | $40.70 | -0.04 | -0.09% | $4.29B | 41.00 | 46.36 | 0.88 | |
 Cousins Properties Inc.CUZ | $25.40 | 0.55 | +2.23% | $4.29B | 3.53M | 72.98 | 0.35 | |
 BGC Group, Inc. Class A Common StockBGC | $9.14 | -0.09 | -1.01% | $4.29B | 2.68M | 27.71 | 0.33 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.25 | 0.10 | +1.40% | $4.27B | 1.86K | -- | -- | |
 United Community Banks, Inc.UCB | $35.37 | 0.38 | +1.08% | $4.26B | 1.02M | 13.55 | 2.61 | |
 OUTFRONT Media Inc.OUT | $25.47 | 0.23 | +0.90% | $4.26B | 1.52M | 37.46 | 0.68 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.31 | 1.67 | +2.47% | $4.26B | 961.44K | 19.63 | 3.53 | |
 Embotelladora Andina S.A. Series AAKO.A | $26.96 | 0.04 | +0.14% | $4.25B | 682.00 | 14.57 | 1.85 | |
 WIX.com Ltd.WIX | $77.45 | -5.63 | -6.78% | $4.25B | 663.00 | 33.11 | 2.34 | |
G Galaxy Digital Inc. Class A Common StockGLXY | $21.98 | -4.44 | -16.79% | $4.25B | 23.79K | -- | -- | |
 Avis Budget Group, Inc.CAR | $121.12 | 5.73 | +4.96% | $4.24B | 592.70K | -2.02 | -59.80 | |
 OSI Systems IncOSIS | $255.99 | 3.38 | +1.34% | $4.24B | 515.00 | 29.17 | 8.83 | |
 Golar LNG LtdGLNG | $41.53 | 0.30 | +0.72% | $4.24B | 55.00 | 72.66 | 0.57 | |
 Inter & Co. Inc. Class A Common SharesINTR | $9.61 | 0.29 | +3.16% | $4.24B | 3.78M | 19.65 | 0.49 | |
 Champion Homes, Inc.SKY | $76.03 | -0.02 | -0.03% | $4.23B | 15.00 | 19.67 | 3.85 | |
 EPR PropertiesEPR | $55.35 | 1.73 | +3.23% | $4.22B | 103.00 | 24.23 | 2.29 | |
 Array Digital Infrastructure, Inc.AD | $48.92 | 0.38 | +0.79% | $4.22B | 252.94K | 271.64 | 0.18 | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $38.52 | 1.71 | +4.63% | $4.22B | 142.00 | -37.64 | -1.03 | |
 Liberty Energy Inc.LBRT | $26.04 | -0.06 | -0.24% | $4.22B | 3.38K | 29.24 | 0.89 | |
 Caesars Entertainment, Inc. Common StockCZR | $20.56 | -0.04 | -0.19% | $4.21B | 2.70K | -17.93 | -1.15 | |
 Acadia Pharmaceuticals Inc.ACAD | $24.76 | -1.40 | -5.36% | $4.19B | 1.81M | 15.99 | 1.55 | |
 Brady CorporationBRC | $88.88 | 1.31 | +1.50% | $4.19B | 25.00 | 21.73 | 4.09 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $21.11 | 0.55 | +2.65% | $4.19B | 12.00 | 22.75 | 0.93 | |
B BullishBLSH | $27.64 | -1.09 | -3.79% | $4.18B | 6.81K | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $58.09 | -0.27 | -0.46% | $4.18B | 613.27K | 16.52 | 3.51 | |
 ADMA Biologics, Inc.ADMA | $17.52 | 0.02 | +0.14% | $4.17B | 1.53M | 20.37 | 0.86 | |
 IPG Photonics CorporationIPGP | $98.92 | 4.34 | +4.59% | $4.17B | 105.00 | 162.23 | 0.61 |
Advertisement