Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
HLNE logoHamilton Lane Incorporated Class A Common StockHLNE$86.261.30
+1.53%
$4.76B231.06K13.156.56
OTF logoBlue Owl Technology Finance Corp.OTF$10.240.02
+0.24%
$4.69B713.90K12.810.80
KLAR logoKlarna Group plcKLAR$12.37-0.04
-0.36%
$4.69B1.79M-33.42-0.37
CNX logoCNX Resources CorporationCNX$31.69-0.01
-0.04%
$4.69B432.28K5.295.99
MARA logoMARA Holdings, Inc. Common StockMARA$12.110.00
+0.03%
$4.68B13.01M-1.32-9.16
SKY logoChampion Homes, Inc.SKY$86.08-0.74
-0.85%
$4.67B100.81K25.103.43
CHH logoChoice Hotels Intnl.CHH$103.460.46
+0.45%
$4.66B95.34K14.617.08
DOCS logoDoximity, Inc.DOCS$26.11-0.09
-0.32%
$4.65B630.52K30.720.85
GNTX logoGentex CorpGNTX$22.09-0.25
-1.14%
$4.65B429.49K11.691.89
CLMT logoCalumet, Inc. Common StockCLMT$52.910.30
+0.56%
$4.65B192.28K-34.13-1.55
MEOH logoMethanex CorpMEOH$59.940.16
+0.27%
$4.64B178.63K58.201.03
REYN logoReynolds Consumer Products Inc. Common StockREYN$22.00-0.08
-0.36%
$4.64B227.98K13.411.64
HCC logoWarrior Met Coal, Inc.HCC$87.75-4.00
-4.36%
$4.63B236.77K21.094.16
ABCL logoAbCellera Biologics Inc. Common SharesABCL$14.290.37
+2.67%
$4.63B4.09M-26.46-0.54
RYAN logoRyan Specialty Holdings, Inc.RYAN$37.89-0.23
-0.60%
$4.63B323.48K52.630.72
UNF logoUnifirst CorpUNF$254.97-4.47
-1.72%
$4.61B63.01K40.226.34
VIRT logoVirtu Financial, Inc. Class AVIRT$52.200.23
+0.44%
$4.61B226.24K8.676.02
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$18.16-0.05
-0.27%
$4.60B1.17M----
GEF logoGreif, Inc.GEF$80.78-0.84
-1.04%
$4.59B78.67K----
ADPT logoAdaptive Biotechnologies Corporation Common StockADPT$28.730.22
+0.79%
$4.59B477.66K-70.09-0.41
CUZ logoCousins Properties Inc.CUZ$27.84-0.22
-0.78%
$4.58B352.39K696.020.04
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$35.66-0.59
-1.63%
$4.58B221.96K67.280.53
LPX logoLouisiana-Pacific Corp.LPX$65.47-0.59
-0.89%
$4.58B247.59K82.870.79
CRC logoCalifornia Resources CorporationCRC$51.40-0.44
-0.84%
$4.57B155.54K-37.80-1.36
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$89.27-0.64
-0.71%
$4.56B153.82K42.512.10
TFSL logoTFS Financial CorporationTFSL$16.24-0.21
-1.28%
$4.55B118.40K45.110.36
FBIN logoFortune Brands Innovations, Inc.FBIN$38.15-0.28
-0.74%
$4.55B682.79K31.011.23
NSIT logoInsight Enterprises IncNSIT$155.12-0.84
-0.54%
$4.55B72.35K22.716.83
SR logoSpire Inc.SR$76.970.13
+0.17%
$4.55B89.93K8.588.97
FFIN logoFirst Financial Bankshares IncFFIN$31.64-0.41
-1.27%
$4.54B239.61K16.921.87
RELY logoRemitly Global, Inc. Common StockRELY$21.41-0.48
-2.21%
$4.53B690.52K15.401.39
GLXY logoGalaxy Digital Inc. Class A Common StockGLXY$23.320.11
+0.45%
$4.53B1.89M-35.87-0.65
OGS logoONE GAS, INC.OGS$72.020.36
+0.50%
$4.53B155.57K15.524.64
CHEF logoThe Chef's Warehouse IncCHEF$110.71-1.05
-0.94%
$4.52B105.78K52.722.10
UEC logoUranium Energy Corp.UEC$9.12-0.10
-1.03%
$4.51B7.39M----
VSNT logoVersant Media Group, Inc. Class A Common StockVSNT$32.29-0.17
-0.51%
$4.49B261.41K----
ADT logoADT Inc.ADT$6.14-0.05
-0.73%
$4.49B1.67M8.650.71
SEI logoSolaris Energy Infrastructure, Inc.SEI$68.17-0.98
-1.41%
$4.49B919.70K80.200.85
KRMN logoKarman Holdings Inc.KRMN$33.770.09
+0.27%
$4.48B477.34K116.450.29
TREX logoTrex Company, Inc.TREX$43.80-0.64
-1.45%
$4.46B456.25K26.071.68
CON logoConcentra Group Holdings Parent, Inc.CON$34.98-0.38
-1.06%
$4.46B124.26K22.571.55
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$32.790.02
+0.06%
$4.46B487.49K16.152.03
NNI logoNelnet, Inc. Class ANNI$124.310.26
+0.21%
$4.45B32.60K14.878.36
LFST logoLifeStance Health Group, Inc. Common StockLFST$11.70-0.14
-1.22%
$4.45B1.29M89.960.13
WHD logoCactus, Inc.WHD$63.75-0.49
-0.77%
$4.45B178.15K54.481.17
AMTM logoAmentum Holdings, Inc.AMTM$18.18-0.31
-1.70%
$4.44B633.94K21.900.83
MMYT logoMakeMyTrip LimitedMMYT$47.20-0.19
-0.39%
$4.44B236.81K393.370.12
PRM logoPerimeter Solutions, Inc.PRM$27.07-0.81
-2.92%
$4.43B240.14K-12.14-2.23
DIOD logoDiodes IncDIOD$96.10-0.27
-0.28%
$4.43B135.06K51.951.85
PSN logoParsons CorporationPSN$41.38-0.23
-0.54%
$4.42B268.23K28.531.45
MRP logoMillrose Properties, Inc.MRP$26.610.27
+1.03%
$4.42B525.61K9.272.87
SIM logoGroupo Simec, S.A.B de C.V.SIM$28.80-0.19
-0.65%
$4.42B21.36K24.001.20
OII logoOceaneering International Inc.OII$44.34-1.50
-3.26%
$4.41B242.36K12.743.48
ALK logoAlaska Air Group, Inc.ALK$39.51-0.19
-0.47%
$4.41B1.63M-25.17-1.57
TPC logoTutor Perini CorporationTPC$83.86-0.12
-0.14%
$4.41B45.13K36.152.32
MYRG logoMYR Group, Inc.MYRG$282.79-3.14
-1.10%
$4.40B73.61K26.8310.54
ONDS logoOndas Inc. Common StockONDS$7.55-0.13
-1.63%
$4.40B27.16M-107.93-0.07
SFBS logoServisFirst Bancshares Inc.SFBS$40.23-0.79
-1.93%
$4.40B131.70K13.732.93
CNK logoCinemark Holdings, Inc.CNK$37.92-0.46
-1.19%
$4.40B279.94K22.441.69
KBR logoKBR, Inc.KBR$34.80-0.04
-0.10%
$4.39B494.46K10.483.32
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.04-0.06
-1.27%
$4.38B4.25M10.280.49
EPR logoEPR PropertiesEPR$57.010.03
+0.06%
$4.37B148.17K18.333.11
AIR logoAAR Corp.AIR$108.37-6.72
-5.84%
$4.36B1.42M22.444.83
BOX logoBOX, INC.BOX$31.690.35
+1.12%
$4.35B559.74K45.930.69
UFPI logoUFP Industries, Inc. Common StockUFPI$78.69-0.73
-0.92%
$4.34B103.77K18.054.36
HHH logoHoward Hughes Holdings Inc.HHH$72.58-1.37
-1.85%
$4.33B259.87K14.694.94
KVYO logoKlaviyo, Inc.KVYO$15.19-0.21
-1.35%
$4.33B2.05M759.600.02
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$35.160.17
+0.48%
$4.33B307.22K----
CNR logoCore Natural Resources, Inc.CNR$86.92-1.48
-1.67%
$4.31B93.13K43.681.99
FULT logoFulton Financial CorpFULT$22.60-0.37
-1.63%
$4.31B461.80K10.812.09
HRI logoHerc Holdings Inc.HRI$128.87-5.03
-3.76%
$4.31B177.17K87.661.47
ALH logoAlliance Laundry Holdings Inc.ALH$21.66-0.21
-0.98%
$4.30B289.82K23.800.91
SLM logoSLM CorporationSLM$22.88-0.02
-0.07%
$4.30B868.59K6.393.58
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$36.44-0.44
-1.19%
$4.30B375.37K13.062.79
BDC logoBelden Inc.BDC$110.040.22
+0.20%
$4.30B116.72K17.896.15
CRGY logoCrescent Energy CompanyCRGY$13.020.04
+0.27%
$4.30B1.29M-260.30-0.05
GFF logoGriffon CorpGFF$94.85-1.23
-1.28%
$4.30B70.47K24.203.92
ITGR logoInteger Holdings CorporationITGR$126.32-0.06
-0.04%
$4.29B622.96K34.513.66
RDN logoRadian Group Inc.RDN$32.42-0.58
-1.76%
$4.29B324.38K8.333.89
ARX logoAccelerant HoldingsARX$19.750.01
+0.03%
$4.29B159.06K-2.97-6.65
MC logoMOELIS & COMPANYMC$57.80-0.30
-0.52%
$4.28B177.66K20.142.87
HTFL logoHeartflow, Inc. Common StockHTFL$49.20-0.72
-1.44%
$4.28B265.92K-26.89-1.83
IBOC logoInternational Bancshares CorpIBOC$68.72-0.81
-1.16%
$4.27B73.67K10.376.63
FHI logoFederated Hermes, Inc.FHI$57.13-0.43
-0.75%
$4.27B60.77K10.625.38
FELE logoFranklin Electric Co IncFELE$96.47-1.11
-1.13%
$4.27B36.06K27.803.47
CGAU logoCenterra Gold Inc.CGAU$21.800.04
+0.18%
$4.26B607.07K6.963.13
BCO logoThe Brink's CompanyBCO$103.18-1.57
-1.50%
$4.25B154.74K23.884.32
YOU logoClear Secure, Inc.YOU$41.160.80
+1.98%
$4.24B794.02K28.001.47
CAAP logoCorporacion America Airports S.A.CAAP$25.89-0.16
-0.63%
$4.23B298.20K14.541.78
BC logoBrunswick CorporationBC$65.22-0.91
-1.38%
$4.23B145.98K-49.79-1.31
CVCO logoCavco Industries Inc.CVCO$549.48-8.05
-1.44%
$4.23B37.44K23.9122.98
ESAB logoESAB CorporationESAB$67.840.59
+0.88%
$4.22B203.68K24.322.79
OPLN logoOPENLANE, IncOPLN$34.52-0.16
-0.45%
$4.21B163.72K-40.62-0.85
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$38.77-1.02
-2.56%
$4.21B342.57K-20.96-1.85
BMA logoBanco Macro S.A.BMA$65.84-0.20
-0.31%
$4.21B328.59K14.414.57
LIVN logoLivaNova PLC Ordinary SharesLIVN$76.29-0.92
-1.19%
$4.20B185.05K22.573.38
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$68.160.10
+0.15%
$4.19B85.49K24.612.77
STNG logoScorpio Tankers Inc.STNG$83.580.39
+0.47%
$4.19B196.17K5.2216.01
MTH logoMeritage Homes CorporationMTH$64.18-0.82
-1.26%
$4.18B162.82K13.434.78
ENVA logoEnova International, Inc.ENVA$167.75-2.28
-1.34%
$4.18B119.39K12.4313.49
Advertisement