Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Rush Street Interactive, Inc.RSI | $19.87 | 0.33 | +1.69% | $4.92B | 2.88M | 70.73 | 0.29 | |
 Waystar Holding Corp. Common StockWAY | $24.70 | 0.06 | +0.24% | $4.91B | 1.26M | 18.71 | 0.70 | |
 White Mountains Insurance Group Ltd.WTM | $2,028.62 | -0.71 | -0.03% | $4.90B | 9.23K | 17.01 | 439.40 | |
 ACM Research, Inc. Class A Common StockACMR | $77.30 | 1.12 | +1.47% | $4.90B | 611.30K | 64.24 | 2.10 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $84.25 | -0.19 | -0.23% | $4.90B | 1.84M | 18.45 | 4.48 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.42 | 0.11 | +0.52% | $4.88B | 2.00M | 12.57 | 1.76 | |
 Perimeter Solutions, Inc.PRM | $29.11 | 1.05 | +3.74% | $4.87B | 1.22M | 21.89 | -2.23 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,154.89 | 9.86 | +0.86% | $4.87B | 29.70K | 18.61 | 124.08 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $86.21 | 0.87 | +1.02% | $4.86B | 784.92K | 13.44 | 6.56 | |
 Warrior Met Coal, Inc.HCC | $89.51 | 0.56 | +0.63% | $4.86B | 393.93K | 22.14 | 4.16 | |
 Acushnet Holdings Corp.GOLF | $83.02 | 0.66 | +0.80% | $4.86B | 321.15K | 21.06 | 3.67 | |
 CNX Resources CorporationCNX | $32.79 | -0.62 | -1.86% | $4.85B | 2.27M | 11.12 | 5.99 | |
 GRAIL, Inc. Common StockGRAL | $126.89 | 1.68 | +1.34% | $4.85B | 1.29M | -- | -9.75 | |
 Fervo Energy Company Class A common stockFRVO | $15.18 | -1.53 | -9.16% | $4.85B | 10.46M | -- | -- | |
 Garrett Motion Inc. Common StockGTX | $25.72 | 0.42 | +1.66% | $4.84B | 1.47M | 14.26 | 1.82 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $39.34 | -1.82 | -4.42% | $4.83B | 2.49M | -- | -1.85 | |
 Champion Homes, Inc.SKY | $87.72 | 2.04 | +2.38% | $4.82B | 407.48K | 25.10 | 3.43 | |
 Iovance Biotherapeutics, Inc. Common StockIOVA | $11.00 | 0.20 | +1.85% | $4.82B | 12.63M | -- | -0.73 | |
 Amentum Holdings, Inc.AMTM | $19.19 | -0.21 | -1.08% | $4.82B | 1.51M | 8.45 | 0.83 | |
 Herc Holdings Inc.HRI | $135.36 | 4.42 | +3.38% | $4.82B | 591.12K | 24.30 | 1.47 | |
 Blue Owl Technology Finance Corp.OTF | $10.31 | 0.04 | +0.39% | $4.81B | 1.50M | 8.67 | 0.80 | |
 Fortune Brands Innovations, Inc.FBIN | $39.38 | 1.39 | +3.66% | $4.80B | 1.95M | 10.50 | 1.23 | |
 LifeStance Health Group, Inc. Common StockLFST | $11.84 | 0.04 | +0.34% | $4.80B | 7.83M | 96.54 | 0.13 | |
 Unifirst CorpUNF | $259.09 | 1.23 | +0.48% | $4.79B | 155.17K | 34.51 | 6.34 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.44 | 0.28 | +0.77% | $4.78B | 2.30M | 13.53 | 0.53 | |
 ADT Inc.ADT | $6.40 | 0.04 | +0.63% | $4.78B | 6.77M | 7.60 | 0.71 | |
 Phillips Edison & Company, Inc. Common StockPECO | $37.39 | 0.27 | +0.73% | $4.77B | 1.17M | 13.79 | 1.15 | |
 Banco Macro S.A.BMA | $68.86 | -2.14 | -3.01% | $4.77B | 330.67K | 13.30 | 4.57 | |
 Viking Therapeutics, IncVKTX | $35.56 | -1.19 | -3.24% | $4.77B | 13.62M | -- | -4.66 | |
 Cousins Properties Inc.CUZ | $28.65 | 0.16 | +0.56% | $4.76B | 1.38M | 10.03 | 0.04 | |
 Louisiana-Pacific Corp.LPX | $66.70 | 0.42 | +0.63% | $4.76B | 618.07K | 58.14 | 0.79 | |
 Gentex CorpGNTX | $22.58 | 0.54 | +2.45% | $4.75B | 2.02M | 11.44 | 1.89 | |
 Hafnia LimitedHAFN | $8.92 | 0.00 | 0.00% | $4.73B | 4.31M | 6.99 | 1.32 | |
 Doximity, Inc.DOCS | $26.35 | 0.31 | +1.19% | $4.73B | 2.01M | 29.13 | 0.85 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $90.42 | -1.81 | -1.96% | $4.72B | 154.99K | 15.59 | 2.10 | |
 Parabilis Medicines, Inc. Common StockPBLS | $31.20 | -1.27 | -3.91% | $4.72B | 1.12M | -- | -- | |
 Parsons CorporationPSN | $43.07 | 0.63 | +1.48% | $4.71B | 1.07M | 21.72 | 1.45 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $17.35 | 1.03 | +6.31% | $4.71B | 4.28M | -- | -- | |
 AAR Corp.AIR | $116.11 | -4.45 | -3.69% | $4.70B | 383.44K | 23.36 | 4.83 | |
 Kulicke & Soffa Industries IncKLIC | $91.18 | 2.71 | +3.06% | $4.69B | 471.34K | 38.93 | 2.17 | |
 TFS Financial CorporationTFSL | $16.72 | 0.00 | 0.00% | $4.68B | 550.33K | 46.39 | 0.36 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.67 | 0.08 | +0.37% | $4.67B | 1.36M | 12.97 | 1.64 | |
 WIX.com Ltd.WIX | $73.79 | -3.74 | -4.82% | $4.67B | 1.19M | -- | -3.54 | |
 Alaska Air Group, Inc.ALK | $40.94 | 0.91 | +2.27% | $4.67B | 2.41M | -- | -1.57 | |
 Core Natural Resources, Inc.CNR | $89.02 | 0.26 | +0.29% | $4.66B | 347.98K | 3.13 | 1.99 | |
 Hagerty, Inc.HGTY | $13.59 | 0.01 | +0.07% | $4.66B | 300.62K | 90.33 | 0.09 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $32.80 | -0.70 | -2.09% | $4.65B | 1.32M | -- | -- | |
 Spire Inc.SR | $77.21 | 0.42 | +0.55% | $4.64B | 499.45K | 16.35 | 8.97 | |
 First Financial Bankshares IncFFIN | $32.45 | 0.28 | +0.87% | $4.63B | 844.85K | 17.28 | 1.87 | |
 ONE GAS, INC.OGS | $71.80 | -0.15 | -0.21% | $4.62B | 789.60K | 15.17 | 4.64 | |
 California Resources CorporationCRC | $52.51 | 0.08 | +0.15% | $4.62B | 935.91K | 13.69 | -1.36 | |
 MOELIS & COMPANYMC | $58.74 | 1.12 | +1.94% | $4.61B | 520.10K | 20.03 | 2.87 | |
 Radian Group Inc.RDN | $33.02 | -0.52 | -1.55% | $4.59B | 1.30M | 7.35 | 3.89 | |
 Oceaneering International Inc.OII | $46.26 | -0.41 | -0.88% | $4.59B | 900.08K | 23.65 | 3.48 | |
 Centerra Gold Inc.CGAU | $22.56 | -0.22 | -0.97% | $4.59B | 762.13K | 14.95 | 3.13 | |
 Insight Enterprises IncNSIT | $159.03 | -0.70 | -0.44% | $4.59B | 303.60K | 13.20 | 6.83 | |
 Trex Company, Inc.TREX | $44.79 | 1.57 | +3.63% | $4.59B | 2.01M | 25.07 | 1.68 | |
 UFP Industries, Inc. Common StockUFPI | $79.49 | 0.68 | +0.86% | $4.58B | 424.11K | 19.04 | 4.36 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.17 | 0.04 | +0.78% | $4.57B | 1.09M | 10.59 | 0.49 | |
 ServisFirst Bancshares Inc.SFBS | $41.31 | 0.06 | +0.15% | $4.57B | 778.21K | 13.94 | 2.93 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.23 | -0.12 | -0.37% | $4.57B | 480.30K | 16.36 | 2.03 | |
 SLM CorporationSLM | $23.66 | 0.61 | +2.65% | $4.56B | 2.18M | 6.77 | 3.58 | |
 Acadia Pharmaceuticals Inc.ACAD | $20.68 | -1.50 | -6.76% | $4.55B | 3.36M | 42.60 | 2.22 | |
 Enphase Energy, Inc.ENPH | $32.40 | -0.42 | -1.28% | $4.55B | 4.16M | 31.01 | 1.00 | |
 MakeMyTrip LimitedMMYT | $46.75 | -0.12 | -0.26% | $4.55B | 880.95K | 34.04 | 0.12 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $28.47 | 0.09 | +0.32% | $4.53B | 1.60M | -- | -- | |
 Klaviyo, Inc.KVYO | $15.80 | -0.31 | -1.92% | $4.52B | 3.78M | 79.35 | 0.02 | |
 Choice Hotels Intnl.CHH | $101.81 | 0.85 | +0.84% | $4.52B | 376.33K | 14.77 | 7.08 | |
 Tutor Perini CorporationTPC | $83.97 | 0.65 | +0.78% | $4.51B | 224.65K | 17.19 | 2.32 | |
 Dave Inc. Class A Common StockDAVE | $324.88 | -6.57 | -1.98% | $4.51B | 200.45K | 24.97 | 15.42 | |
 BOX, INC.BOX | $31.39 | -0.93 | -2.88% | $4.51B | 2.07M | 99.61 | 0.69 | |
 Nelnet, Inc. Class ANNI | $124.34 | -0.69 | -0.55% | $4.51B | 108.36K | 15.33 | 8.36 | |
 Remitly Global, Inc. Common StockRELY | $21.36 | 0.20 | +0.95% | $4.50B | 3.38M | 15.09 | 1.39 | |
 MYR Group, Inc.MYRG | $292.58 | -2.60 | -0.88% | $4.50B | 230.39K | 27.42 | 10.54 | |
 Delek US Holdings, Inc.DK | $67.84 | 0.93 | +1.39% | $4.49B | 5.86M | 9.75 | 3.56 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $29.43 | -0.14 | -0.47% | $4.48B | 1.69M | -- | -0.41 | |
 Methanex CorpMEOH | $58.85 | -0.92 | -1.53% | $4.47B | 723.09K | 14.13 | 1.03 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.85 | 0.01 | +0.03% | $4.46B | 1.48M | 32.27 | -1.04 | |
 Concentra Group Holdings Parent, Inc.CON | $35.01 | 0.39 | +1.13% | $4.45B | 571.37K | 21.94 | 1.55 | |
 RUM Group Inc. Class A Common StockRUM | $8.36 | -0.24 | -2.79% | $4.44B | 2.71M | -- | -0.59 | |
 Karman Holdings Inc.KRMN | $35.69 | 0.77 | +2.21% | $4.44B | 4.87M | 72.83 | 0.29 | |
 EPR PropertiesEPR | $56.83 | 0.02 | +0.04% | $4.43B | 684.70K | 10.77 | 3.11 | |
 Millrose Properties, Inc.MRP | $27.19 | 0.13 | +0.48% | $4.43B | 1.86M | 10.01 | 2.87 | |
 The Chef's Warehouse IncCHEF | $110.27 | -0.09 | -0.08% | $4.42B | 415.67K | 45.92 | 2.10 | |
 Diodes IncDIOD | $95.84 | 1.10 | +1.16% | $4.42B | 353.41K | 52.14 | 1.85 | |
 Belden Inc.BDC | $112.45 | 1.65 | +1.49% | $4.42B | 334.38K | 13.85 | 6.15 | |
 Griffon CorpGFF | $98.39 | 1.85 | +1.92% | $4.41B | 340.76K | 17.56 | 3.92 | |
 KBR, Inc.KBR | $34.54 | -0.27 | -0.78% | $4.41B | 1.40M | 8.84 | 3.32 | |
 Ondas Inc. Common StockONDS | $7.64 | 0.04 | +0.53% | $4.41B | 70.95M | -- | -0.07 | |
 The Brink's CompanyBCO | $106.82 | 0.97 | +0.92% | $4.41B | 371.24K | 12.53 | 4.32 | |
 Fulton Financial CorpFULT | $23.23 | 0.18 | +0.78% | $4.39B | 2.16M | 10.23 | 2.09 | |
 Archer Aviation Inc.ACHR | $5.61 | -0.10 | -1.75% | $4.38B | 26.92M | -- | -1.08 | |
 Aya Gold & Silver Inc. Common SharesAYA | $28.47 | 0.53 | +1.90% | $4.38B | 799.26K | -- | -- | |
 Heartflow, Inc. Common StockHTFL | $49.17 | 0.51 | +1.05% | $4.36B | 1.16M | -- | -1.83 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $103.03 | 1.97 | +1.95% | $4.36B | 112.69K | 16.39 | 6.25 | |
 monday.com Ltd. Ordinary SharesMNDY | $83.66 | -2.34 | -2.72% | $4.35B | 410.14K | 46.42 | 2.35 | |
 International Bancshares CorpIBOC | $69.94 | 0.55 | +0.79% | $4.34B | 344.92K | 10.52 | 6.63 | |
 Tidewater, Inc.TDW | $84.74 | -2.08 | -2.40% | $4.34B | 392.71K | 61.82 | 4.94 | |
 PAMPA ENERGIA S.A.PAM | $77.82 | -0.85 | -1.08% | $4.34B | 242.96K | 7.66 | 10.53 | |
 Meritage Homes CorporationMTH | $64.98 | 0.47 | +0.73% | $4.33B | 628.31K | 12.43 | 4.78 |