Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 MDA Space Ltd.MDA | $28.67 | 1.10 | +3.99% | $4.69B | 1.08M | -- | -- | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $36.80 | 0.57 | +1.57% | $4.69B | 978.27K | 68.87 | 0.53 | |
 ONE GAS, INC.OGS | $74.56 | 0.51 | +0.69% | $4.69B | 527.07K | 16.07 | 4.64 | |
 Clear Secure, Inc.YOU | $45.02 | 0.71 | +1.60% | $4.68B | 1.58M | 30.91 | 1.47 | |
 Option Care Health, Inc. Common StockOPCH | $31.22 | 0.10 | +0.32% | $4.67B | 4.09M | 23.46 | 1.33 | |
 Amentum Holdings, Inc.AMTM | $19.09 | 0.96 | +5.30% | $4.67B | 1.48M | 23.01 | 0.83 | |
 Flagstar Bank, National AssociationFLG | $11.25 | 0.14 | +1.26% | $4.67B | 5.57M | 374.83 | 0.03 | |
 Insight Enterprises IncNSIT | $158.90 | -7.11 | -4.28% | $4.66B | 497.51K | 23.26 | 6.83 | |
 The Chef's Warehouse IncCHEF | $114.27 | 1.27 | +1.12% | $4.66B | 630.58K | 54.40 | 2.10 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.63 | 0.91 | +2.48% | $4.66B | 1.47M | -- | -- | |
 Mercury Systems Inc.MRCY | $76.41 | 0.72 | +0.95% | $4.66B | 471.37K | -152.98 | -0.50 | |
 Spire Inc.SR | $80.75 | 0.95 | +1.19% | $4.66B | 622.13K | 8.78 | 8.97 | |
 Synaptics IncSYNA | $117.55 | 0.19 | +0.16% | $4.66B | 1.86M | -9.27 | -12.65 | |
 California Resources CorporationCRC | $53.15 | -0.88 | -1.63% | $4.65B | 863.66K | -38.51 | -1.36 | |
 Acushnet Holdings Corp.GOLF | $79.46 | 1.44 | +1.85% | $4.64B | 365.50K | 21.66 | 3.67 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $90.58 | 4.47 | +5.19% | $4.62B | 246.23K | 43.09 | 2.10 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $34.26 | 0.02 | +0.06% | $4.62B | 1.74M | -10.03 | -3.43 | |
 Core Scientific, Inc. Common StockCORZ | $14.46 | 0.95 | +6.99% | $4.61B | 33.73M | -3.25 | -4.42 | |
 KBR, Inc.KBR | $36.44 | 1.21 | +3.43% | $4.59B | 1.77M | 10.98 | 3.32 | |
 Nelnet, Inc. Class ANNI | $128.02 | 1.96 | +1.55% | $4.58B | 124.31K | 15.32 | 8.36 | |
 TFS Financial CorporationTFSL | $16.33 | 0.15 | +0.93% | $4.58B | 558.58K | 45.39 | 0.36 | |
 Golar LNG LtdGLNG | $44.95 | -1.08 | -2.35% | $4.58B | 2.51M | 28.05 | 1.60 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.97 | 1.20 | +4.34% | $4.58B | 8.00K | 14.15 | 2.05 | |
 Piper Sandler CompaniesPIPR | $64.57 | 0.09 | +0.14% | $4.56B | 831.22K | 14.94 | 4.32 | |
 Garrett Motion Inc. Common StockGTX | $24.45 | -0.91 | -3.57% | $4.56B | 4.52M | 13.43 | 1.82 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.51 | 0.89 | +2.73% | $4.56B | 1.03M | 16.50 | 2.03 | |
 Greif, Inc.GEF | $80.04 | 1.96 | +2.51% | $4.55B | 373.96K | -- | -- | |
 NorthWestern Energy Group, Inc. Common StockNWE | $73.85 | -0.64 | -0.86% | $4.54B | 365.94K | 26.67 | 2.77 | |
 Cousins Properties Inc.CUZ | $27.61 | 0.75 | +2.79% | $4.54B | 1.28M | 690.13 | 0.04 | |
 VSE CorpVSEC | $161.55 | 2.90 | +1.83% | $4.54B | 976.98K | 51.82 | 3.12 | |
 Heartflow, Inc. Common StockHTFL | $50.91 | 1.45 | +2.92% | $4.53B | 1.48M | -28.47 | -1.83 | |
 First Financial Bankshares IncFFIN | $31.59 | 0.70 | +2.27% | $4.53B | 802.48K | 16.90 | 1.87 | |
 Signet Jewelers LimitedSIG | $118.16 | 10.20 | +9.45% | $4.52B | 1.75M | 13.60 | 8.68 | |
 Beta Technologies, Inc.BETA | $18.80 | 1.12 | +6.33% | $4.52B | 1.96M | -1.49 | -13.02 | |
 OPENLANE, IncOPLN | $36.98 | 0.17 | +0.46% | $4.51B | 1.74M | -43.51 | -0.85 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $83.50 | 1.49 | +1.82% | $4.51B | 978.00K | 12.46 | 6.56 | |
 Karman Holdings Inc.KRMN | $33.90 | 3.76 | +12.48% | $4.51B | 4.81M | 117.36 | 0.29 | |
 Sezzle Inc. Common StockSEZL | $132.37 | 9.26 | +7.52% | $4.51B | 462.23K | 29.00 | 4.60 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.63 | -0.01 | -0.13% | $4.50B | 324.30M | 95.44 | 0.08 | |
 Cinemark Holdings, Inc.CNK | $38.52 | 0.32 | +0.84% | $4.49B | 1.34M | 22.94 | 1.69 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.93 | 0.01 | +0.03% | $4.49B | 1.67M | -30.71 | -1.04 | |
 Vontier CorporationVNT | $33.30 | 0.88 | +2.71% | $4.49B | 1.42M | 13.78 | 2.41 | |
 Gentex CorpGNTX | $21.11 | 0.33 | +1.59% | $4.48B | 4.31M | 11.25 | 1.89 | |
 Perimeter Solutions, Inc.PRM | $27.30 | -0.19 | -0.69% | $4.47B | 827.07K | -12.24 | -2.23 | |
 Franklin Electric Co IncFELE | $100.69 | 0.83 | +0.83% | $4.46B | 298.40K | 29.05 | 3.47 | |
 MYR Group, Inc.MYRG | $285.57 | -5.60 | -1.92% | $4.45B | 249.47K | 27.09 | 10.54 | |
 Radian Group Inc.RDN | $33.60 | 0.19 | +0.57% | $4.45B | 1.37M | 8.64 | 3.89 | |
 Kinetik Holdings Inc.KNTK | $53.44 | -1.15 | -2.11% | $4.44B | 1.59M | 19.98 | 2.76 | |
 DLocal Limited Class A Common SharesDLO | $15.10 | 0.41 | +2.79% | $4.43B | 1.56M | 22.46 | 0.67 | |
 Enova International, Inc.ENVA | $177.52 | 3.34 | +1.92% | $4.42B | 231.77K | 13.16 | 13.49 | |
 Core Natural Resources, Inc.CNR | $89.00 | -0.60 | -0.67% | $4.42B | 361.94K | 44.75 | 1.99 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $91.33 | 2.58 | +2.91% | $4.41B | 136.46K | 14.62 | 6.25 | |
 MakeMyTrip LimitedMMYT | $46.78 | 3.14 | +7.20% | $4.40B | 1.67M | 389.88 | 0.12 | |
 Vishay Intertechnology, Inc.VSH | $28.76 | -0.13 | -0.45% | $4.38B | 4.10M | 150.23 | 0.19 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $31.24 | 0.26 | +0.84% | $4.37B | 1.75M | -- | -- | |
 PAMPA ENERGIA S.A.PAM | $80.48 | -0.27 | -0.33% | $4.36B | 126.63K | 7.72 | 10.53 | |
 Kulicke & Soffa Industries IncKLIC | $83.05 | -1.46 | -1.73% | $4.35B | 939.68K | 38.28 | 2.17 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $4.98 | -0.05 | -0.99% | $4.34B | 1.66M | 10.17 | 0.49 | |
 ServisFirst Bancshares Inc.SFBS | $39.56 | 1.49 | +3.91% | $4.33B | 878.26K | 13.51 | 2.93 | |
 Blue Owl Technology Finance Corp.OTF | $9.44 | 0.29 | +3.17% | $4.32B | 2.20M | 11.79 | 0.80 | |
 Integer Holdings CorporationITGR | $126.72 | 0.11 | +0.09% | $4.31B | 497.61K | 34.62 | 3.66 | |
 The Brink's CompanyBCO | $104.42 | 2.37 | +2.32% | $4.30B | 525.12K | 24.19 | 4.32 | |
 Covista Inc.CVSA | $127.24 | -2.24 | -1.73% | $4.30B | 358.11K | 18.05 | 7.04 | |
 Centerra Gold Inc.CGAU | $21.97 | 0.90 | +4.27% | $4.30B | 922.56K | 7.02 | 3.13 | |
 Groupo Simec, S.A.B de C.V.SIM | $27.95 | 0.46 | +1.67% | $4.30B | 2.00K | 23.34 | 1.20 | |
 Accelerant HoldingsARX | $19.76 | 0.01 | +0.05% | $4.29B | 989.91K | -2.97 | -6.65 | |
 Solaris Energy Infrastructure, Inc.SEI | $65.16 | -4.21 | -6.07% | $4.29B | 5.40M | 76.61 | 0.85 | |
 LivaNova PLC Ordinary SharesLIVN | $78.50 | 2.42 | +3.18% | $4.28B | 737.98K | 23.01 | 3.38 | |
 UFP Industries, Inc. Common StockUFPI | $77.43 | 1.68 | +2.22% | $4.27B | 545.07K | 17.76 | 4.36 | |
 Cactus, Inc.WHD | $61.19 | -1.33 | -2.13% | $4.27B | 424.03K | 52.33 | 1.17 | |
 Fulton Financial CorpFULT | $22.35 | 0.50 | +2.29% | $4.27B | 1.93M | 10.69 | 2.09 | |
 PLDT Inc.PHI | $19.73 | 0.35 | +1.81% | $4.26B | 335.74K | 8.89 | 2.22 | |
 Champion Homes, Inc.SKY | $79.94 | 4.04 | +5.32% | $4.25B | 789.44K | 22.84 | 3.43 | |
 Brunswick CorporationBC | $65.63 | 3.72 | +6.01% | $4.25B | 868.06K | -50.09 | -1.31 | |
 Oceaneering International Inc.OII | $43.05 | -0.48 | -1.10% | $4.25B | 795.62K | 12.28 | 3.48 | |
 EPR PropertiesEPR | $55.15 | 0.57 | +1.04% | $4.25B | 825.90K | 17.83 | 3.11 | |
 Cipher Digital Inc. Common StockCIFR | $10.04 | 0.10 | +1.01% | $4.23B | 75.82M | -3.56 | -2.86 | |
 SLM CorporationSLM | $22.22 | 0.05 | +0.23% | $4.23B | 2.34M | 6.28 | 3.58 | |
 Tenable Holdings, Inc.TENB | $39.32 | 1.20 | +3.15% | $4.23B | 4.87M | 767.50 | 0.05 | |
 Griffon CorpGFF | $93.21 | 1.13 | +1.23% | $4.22B | 500.81K | 23.77 | 3.92 | |
 Patterson-UTI Energy IncPTEN | $11.31 | -0.23 | -1.99% | $4.22B | 6.47M | -48.08 | -0.23 | |
 Par Pacific Holdings, Inc. Common StockPARR | $83.74 | -4.93 | -5.56% | $4.22B | 947.23K | 4.91 | 17.14 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $11.09 | 0.77 | +7.46% | $4.22B | 23.56M | -4.62 | -2.43 | |
 Grand Canyon Education, IncLOPE | $161.43 | 1.20 | +0.75% | $4.21B | 318.86K | 19.52 | 8.27 | |
 International Bancshares CorpIBOC | $67.65 | 0.50 | +0.74% | $4.21B | 433.46K | 10.20 | 6.63 | |
 Rigetti Computing, Inc. Common StockRGTI | $12.63 | 0.95 | +8.13% | $4.19B | 26.24M | -13.96 | -0.90 | |
 ICU Medical IncICUI | $167.23 | 4.54 | +2.79% | $4.19B | 239.47K | 141.87 | 1.18 | |
 Greif, Inc. Class BGEF.B | $110.19 | 2.66 | +2.47% | $4.19B | 13.64K | -- | -- | |
 Federated Hermes, Inc.FHI | $56.47 | 1.56 | +2.84% | $4.18B | 1.08M | 10.42 | 5.38 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $25.58 | -0.04 | -0.16% | $4.18B | 1.73M | -63.85 | -0.41 | |
 Crescent Energy CompanyCRGY | $12.51 | -0.34 | -2.65% | $4.18B | 9.96M | -252.80 | -0.05 | |
 Howard Hughes Holdings Inc.HHH | $69.91 | 1.62 | +2.37% | $4.18B | 839.43K | 14.15 | 4.94 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $74.53 | -0.23 | -0.31% | $4.17B | 943.57K | -17.95 | -4.15 | |
 Alliance Laundry Holdings Inc.ALH | $20.93 | 0.22 | +1.06% | $4.16B | 613.13K | 22.99 | 0.91 | |
 Banco Macro S.A.BMA | $65.03 | 1.24 | +1.94% | $4.16B | 217.56K | 14.22 | 4.57 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $38.20 | 1.18 | +3.19% | $4.15B | 1.62M | -20.64 | -1.85 | |
 First BanCorp.FBP | $27.19 | 0.49 | +1.84% | $4.14B | 1.37M | 11.45 | 2.37 | |
 Tutor Perini CorporationTPC | $78.65 | -0.83 | -1.04% | $4.14B | 356.64K | 33.91 | 2.32 | |
 Herc Holdings Inc.HRI | $124.00 | 0.89 | +0.72% | $4.13B | 572.14K | 84.01 | 1.47 | |
 Bath & Body Works, Inc.BBWI | $20.44 | 1.49 | +7.86% | $4.13B | 12.62M | 5.33 | 3.84 |