Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
VAL logoValaris LimitedVAL$72.46-0.14
-0.19%
$5.02B1.57M5.1813.99
GLXY logoGalaxy Digital Inc. Class A Common StockGLXY$25.86-1.48
-5.41%
$5.02B9.32M----
TFSL logoTFS Financial CorporationTFSL$17.860.14
+0.79%
$5.01B853.05K55.860.32
STVN logoStevanato Group S.p.A.STVN$18.340.27
+1.49%
$5.01B231.96K31.660.58
RDN logoRadian Group Inc.RDN$37.720.05
+0.13%
$5.01B1.05M9.084.15
CECO logoCeco Environmental CorpCECO$85.55-5.19
-5.72%
$5.00B658.80K62.901.36
DLB logoDolby Laboratories, Inc.Class ADLB$52.590.01
+0.02%
$4.98B933.67K21.212.48
CHH logoChoice Hotels Intnl.CHH$109.27-1.00
-0.91%
$4.97B479.68K13.797.92
TXG logo10x Genomics, Inc. Class A Common StockTXG$39.050.71
+1.85%
$4.97B3.26M-111.81-0.35
CE logoCelanese Corporation Common StockCE$45.20-0.80
-1.74%
$4.96B2.79M-4.26-10.60
RELY logoRemitly Global, Inc. Common StockRELY$22.950.54
+2.41%
$4.96B4.70M75.940.31
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$38.63-0.42
-1.08%
$4.95B732.02K28.501.36
CELC logoCelcuity Inc. Common StockCELC$104.49-0.13
-0.12%
$4.94B1.10M-26.75-3.79
WEX logoWEX Inc.WEX$142.591.50
+1.06%
$4.94B787.71K16.788.50
SBRA logoSabra Healthcare REIT, Inc.SBRA$19.680.17
+0.87%
$4.94B3.73M30.600.64
ALHC logoAlignment Healthcare, Inc. Common StockALHC$24.010.20
+0.84%
$4.94B4.18M-2388.60-0.01
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$90.21-7.27
-7.46%
$4.93B1.61M-22.02-4.10
MRP logoMillrose Properties, Inc.MRP$29.66-0.39
-1.30%
$4.93B1.59M12.182.44
OTF logoBlue Owl Technology Finance Corp.OTF$10.660.31
+3.00%
$4.93B2.68M6.261.70
WSC logoWillScot Holdings Corporation Class A Common StockWSC$27.36-1.50
-5.20%
$4.92B2.30M-90.67-0.30
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$96.342.55
+2.72%
$4.92B137.92K47.912.01
BOOT logoBoot Barn Holdings, Inc.BOOT$162.17-2.10
-1.28%
$4.92B430.80K22.777.12
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$30.431.27
+4.36%
$4.91B6.06K16.811.85
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.400.01
+0.11%
$4.90B2.00M40.890.23
DIOD logoDiodes IncDIOD$105.39-4.05
-3.70%
$4.90B347.52K75.101.42
MC logoMOELIS & COMPANYMC$66.421.00
+1.53%
$4.88B877.42K22.342.94
KVYO logoKlaviyo, Inc.KVYO$16.361.26
+8.34%
$4.88B6.51M-135.88-0.12
PIPR logoPiper Sandler CompaniesPIPR$72.14-0.20
-0.28%
$4.88B623.25K18.273.95
DAVE logoDave Inc. Class A Common StockDAVE$383.1310.54
+2.83%
$4.88B1.07M28.4113.50
VRNS logoVaronis Systems, Inc.VRNS$41.89-0.07
-0.17%
$4.87B2.20M-37.23-1.14
SLGN logoSilgan Holdings IncSLGN$46.11-0.28
-0.60%
$4.87B853.30K17.142.69
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$37.790.19
+0.51%
$4.87B542.83K13.272.86
IEP logoIcahn Enterprises L.PIEP$7.18-0.03
-0.42%
$4.87B776.74K-12.07-0.60
SITE logoSiteOne Landscape Supply, Inc.SITE$109.80-4.61
-4.03%
$4.86B876.87K32.673.36
VVV logoValvoline Inc.VVV$38.15-1.39
-3.52%
$4.86B2.34M56.910.67
CNO logoCNO Financial Group, Inc.CNO$52.071.09
+2.14%
$4.86B929.39K23.362.23
MTN logoVail Resorts, Inc.MTN$136.350.20
+0.15%
$4.86B501.85K22.266.13
SFBS logoServisFirst Bancshares Inc.SFBS$88.842.09
+2.41%
$4.86B349.91K17.575.06
SYNA logoSynaptics IncSYNA$126.682.45
+1.97%
$4.86B1.68M-78.23-1.59
MAIN logoMain Street Capital CorporationMAIN$52.020.14
+0.27%
$4.85B692.57K9.455.52
NNI logoNelnet, Inc. Class ANNI$134.681.35
+1.01%
$4.84B132.65K11.4411.77
STUB logoStubHub Holdings, Inc.STUB$12.86-0.01
-0.08%
$4.83B4.56M----
UNF logoUnifirst CorpUNF$266.542.08
+0.79%
$4.83B155.85K36.187.38
G logoGENPACT LIMITEDG$28.260.76
+2.76%
$4.79B2.28M9.033.13
IBOC logoInternational Bancshares CorpIBOC$77.021.07
+1.41%
$4.79B425.76K11.646.62
OGS logoONE GAS, INC.OGS$76.30-0.77
-1.00%
$4.79B611.89K17.464.37
OPEN logoOpendoor Technologies Inc Common StockOPEN$4.940.32
+6.93%
$4.78B99.24M-3.22-1.54
PAGP logoPlains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP$24.14-0.13
-0.54%
$4.78B1.01M18.711.29
VCYT logoVeracyte, Inc.VCYT$59.851.12
+1.91%
$4.78B1.23M72.110.83
GRFS logoGrifois, S.A.GRFS$7.080.00
0.00%
$4.76B1.10M----
WING logoWingstop IncWING$174.971.56
+0.90%
$4.76B1.88M28.316.18
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$40.25-0.78
-1.90%
$4.76B1.48M24.541.64
PTRN logoPattern Group Inc. Series A Common StockPTRN$26.481.29
+5.12%
$4.76B3.00M----
IPGP logoIPG Photonics CorporationIPGP$114.41-2.91
-2.48%
$4.75B278.46K151.120.74
EBC logoEastern Bankshares, Inc. Common StockEBC$22.630.39
+1.75%
$4.74B2.08M53.780.41
SLM logoSLM CorporationSLM$25.67-0.27
-1.04%
$4.73B3.58M7.233.47
REZI logoResideo Technologies, Inc. Common StockREZI$31.120.02
+0.06%
$4.73B1.20M-7.75-4.03
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$38.21-0.29
-0.75%
$4.73B591.95K----
TNGX logoTango Therapeutics, Inc.TNGX$28.73-2.53
-8.09%
$4.72B4.36M-33.33-0.87
CNX logoCNX Resources CorporationCNX$33.54-0.39
-1.15%
$4.71B1.54M9.063.68
NP logoNeptune Insurance Holdings Inc.NP$34.062.56
+8.13%
$4.71B1.70M----
FLY logoFirefly Aerospace Inc. Common StockFLY$28.37-1.03
-3.50%
$4.71B6.43M-3.12-9.19
KNF logoKnife River CorporationKNF$82.87-0.78
-0.93%
$4.71B339.65K30.042.76
LBRDK logoLiberty Broadband Corporation Class CLBRDK$32.74-0.52
-1.56%
$4.70B1.33M-1.75-18.71
LBRDA logoLiberty Broadband Corporation Class ALBRDA$32.73-0.55
-1.65%
$4.70B245.02K-1.75-18.71
TNL logoTravel + Leisure Co.TNL$75.19-1.24
-1.62%
$4.69B542.20K22.063.41
MRX logoMarex Group plc Ordinary SharesMRX$65.224.27
+7.01%
$4.69B1.00M16.773.89
NTSK logoNetskope, Inc. Class A Common StockNTSK$11.660.72
+6.58%
$4.69B4.32M----
QS logoQuantumScape Corporation Class A Common StockQS$7.610.05
+0.66%
$4.69B18.98M-10.02-0.76
HRI logoHerc Holdings Inc.HRI$140.23-3.11
-2.17%
$4.69B381.65K-779.58-0.18
FULT logoFulton Financial CorpFULT$24.460.27
+1.12%
$4.67B2.14M11.752.08
ELF logoe.l.f. Beauty, Inc.ELF$78.754.75
+6.42%
$4.67B4.63M44.361.77
SKY logoChampion Homes, Inc.SKY$84.88-3.24
-3.68%
$4.66B812.13K22.563.76
FELE logoFranklin Electric Co IncFELE$105.28-1.91
-1.78%
$4.65B213.24K32.723.22
LIF logoLife360, Inc. Common StockLIF$57.331.97
+3.55%
$4.64B1.05M32.751.75
CVCO logoCavco Industries Inc.CVCO$601.89-12.49
-2.03%
$4.64B90.82K26.1423.02
KTB logoKontoor Brands, Inc. Common StockKTB$83.810.47
+0.56%
$4.63B630.36K20.704.05
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$24.98-0.60
-2.35%
$4.62B2.65M14.531.72
OLLI logoOllie's Bargain Outlet Holdings, Inc. Common StockOLLI$75.51-1.37
-1.78%
$4.61B2.11M19.553.90
SR logoSpire Inc.SR$78.00-0.09
-0.12%
$4.61B889.71K16.954.60
CRC logoCalifornia Resources CorporationCRC$51.75-1.12
-2.12%
$4.60B997.44K12.694.08
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$19.98-1.60
-7.41%
$4.59B13.42M-6.70-3.00
ALM logoAlmonty Industries Inc. Common SharesALM$15.95-0.61
-3.68%
$4.59B4.13M-27.91-0.58
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$17.010.71
+4.36%
$4.57B628.90K----
TCBI logoTexas Capital Bancshares, Inc.TCBI$104.541.28
+1.24%
$4.57B503.56K15.386.80
GPGI logoGPGI, Inc.GPGI$16.630.78
+4.92%
$4.57B1.64M-11.93-1.32
COLD logoAmericold Realty Trust, Inc.COLD$16.020.30
+1.91%
$4.56B5.14M-39.94-0.40
KRC logoKilroy Realty Corp.KRC$39.161.69
+4.51%
$4.55B1.84M16.952.31
BDC logoBelden Inc.BDC$116.86-3.05
-2.54%
$4.55B554.24K19.765.91
LIVN logoLivaNova PLC Ordinary SharesLIVN$82.480.25
+0.30%
$4.53B475.13K-18.50-4.46
BBWI logoBath & Body Works, Inc.BBWI$22.37-0.76
-3.29%
$4.52B5.84M7.113.15
POWI logoPower Integrations IncPOWI$80.27-3.49
-4.17%
$4.51B512.10K207.690.39
MUR logoMurphy Oil Corp.MUR$31.51-1.05
-3.22%
$4.51B1.97M43.710.72
SIM logoGroupo Simec, S.A.B de C.V.SIM$29.84-0.29
-0.96%
$4.51B762.0062.490.47
FCN logoFTI Consulting, Inc.FCN$149.390.38
+0.26%
$4.50B393.35K18.118.25
SRAD logoSportradar Group AG Class A Ordinary SharesSRAD$15.120.15
+1.00%
$4.50B1.30M46.130.33
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$84.83-2.27
-2.61%
$4.50B524.59K9.329.30
AZZ logoAZZ Inc.AZZ$149.90-5.15
-3.32%
$4.50B341.53K14.0910.64
EPAM logoEPAM SYSTEMS, INC.EPAM$85.245.89
+7.42%
$4.48B1.57M12.756.73
SKT logoTanger Inc.SKT$39.22-0.25
-0.63%
$4.48B795.16K39.021.00
Advertisement