Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Sonoco Products CompanySON | $49.19 | 1.61 | +3.38% | $4.80B | 307.00 | 4.83 | 10.07 | |
 PBF ENERGY INC.PBF | $40.97 | 0.51 | +1.26% | $4.79B | 4.86K | -27.76 | -1.47 | |
 Waystar Holding Corp. Common StockWAY | $24.85 | -0.51 | -2.01% | $4.79B | 113.85K | 40.97 | 0.61 | |
 SentinelOne, Inc.S | $13.92 | -0.71 | -4.85% | $4.79B | 9.88K | -10.35 | -1.36 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $39.65 | 1.27 | +3.31% | $4.77B | 5.00 | -- | -- | |
 Banco Macro S.A.BMA | $74.51 | -3.13 | -4.03% | $4.76B | 432.81K | 22.65 | 3.29 | |
 ExlService Holdings, Inc.EXLS | $30.56 | -1.04 | -3.29% | $4.76B | 110.00 | 19.76 | 1.54 | |
G GPGI, Inc.GPGI | $16.36 | 0.16 | +0.99% | $4.75B | 2.00 | -12.42 | -1.32 | |
 Novanta Inc. Common StockNOVT | $133.02 | -0.17 | -0.13% | $4.75B | 78.00 | 91.13 | 1.46 | |
 Unifirst CorpUNF | $261.88 | 2.07 | +0.80% | $4.74B | 273.08K | 35.49 | 7.38 | |
 Mercury Systems Inc.MRCY | $78.91 | -3.70 | -4.48% | $4.74B | 75.00 | -148.87 | -0.53 | |
 Elastic N.V.ESTC | $45.75 | -3.48 | -7.07% | $4.73B | 111.00 | -57.18 | -0.80 | |
 Duolingo, Inc. Class A Common StockDUOL | $100.29 | -5.23 | -4.96% | $4.72B | 5.61K | 11.85 | 8.52 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $89.85 | -0.61 | -0.67% | $4.71B | 2.00 | 9.76 | 9.30 | |
 Alaska Air Group, Inc.ALK | $41.16 | 0.38 | +0.93% | $4.70B | 19.72K | 48.47 | 0.87 | |
 OSI Systems IncOSIS | $286.35 | -6.17 | -2.11% | $4.69B | 5.00 | 32.27 | 8.83 | |
 Groupo Simec, S.A.B de C.V.SIM | $31.05 | 0.00 | 0.00% | $4.68B | 29.00 | 64.96 | 0.47 | |
 QuantumScape Corporation Class A Common StockQS | $7.41 | 0.10 | +1.37% | $4.68B | 1.25M | -10.06 | -0.76 | |
 Methanex CorpMEOH | $60.37 | 0.27 | +0.45% | $4.68B | 259.00 | 53.57 | 1.13 | |
 Warrior Met Coal, Inc.HCC | $88.62 | -0.12 | -0.14% | $4.68B | 46.00 | 81.31 | 1.09 | |
 Universal Display CorpOLED | $97.78 | -1.41 | -1.42% | $4.67B | 505.77K | 19.56 | 5.07 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.51 | -0.99 | -3.25% | $4.66B | 16.95K | 15.95 | 1.85 | |
 Meritage Homes CorporationMTH | $69.90 | 1.19 | +1.73% | $4.65B | 337.00 | 11.03 | 6.32 | |
 Pony AI Inc. - ADRPONY | $10.36 | -0.56 | -5.13% | $4.64B | 84.63K | -29.72 | -0.36 | |
M MDA Space Ltd.MDA | $32.86 | -1.80 | -5.19% | $4.62B | 2.00K | -- | -- | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.69 | -0.31 | -1.00% | $4.62B | 114.78K | 14.61 | 2.10 | |
 Kulicke & Soffa Industries IncKLIC | $84.66 | -0.54 | -0.63% | $4.62B | 4.59K | -72.95 | -1.21 | |
 Sphere Entertainment Co.SPHR | $127.87 | -1.38 | -1.07% | $4.59B | 54.00 | -287.48 | -0.45 | |
 Texas Capital Bancshares, Inc.TCBI | $103.58 | 1.04 | +1.01% | $4.59B | 213.00 | 15.26 | 6.80 | |
 MARA Holdings, Inc. Common StockMARA | $11.80 | -0.04 | -0.34% | $4.58B | 478.44K | -3.04 | -3.96 | |
Y York Space Systems Inc.YSS | $35.71 | -7.74 | -17.81% | $4.58B | 8.60K | -- | -- | |
 Tutor Perini CorporationTPC | $86.48 | 2.29 | +2.72% | $4.58B | 450.00 | 57.25 | 1.52 | |
 Ligand Pharmaceuticals Inc.LGND | $228.48 | 1.61 | +0.71% | $4.57B | 152.77K | 39.33 | 5.83 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.13 | 0.19 | +0.83% | $4.57B | 1.15K | 17.90 | 1.29 | |
 The Brink's CompanyBCO | $110.87 | -0.36 | -0.32% | $4.56B | 18.00 | 23.64 | 4.69 | |
 MINISO Group Holding Limited - ADRMNSO | $14.58 | -0.40 | -2.67% | $4.56B | 1.73K | 27.90 | 0.54 | |
 Amicus Therapeutics, IncFOLD | $14.46 | 0.00 | 0.00% | $4.55B | 17.21K | -181.13 | -0.08 | |
 Ryan Specialty Holdings, Inc.RYAN | $35.40 | -0.89 | -2.45% | $4.54B | 217.00 | 83.95 | 0.42 | |
 PLDT Inc.PHI | $20.99 | 0.05 | +0.24% | $4.54B | 103.00 | 8.67 | 2.42 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $103.16 | -2.83 | -2.67% | $4.53B | 367.15K | 18.52 | 5.57 | |
 SLM CorporationSLM | $23.42 | 0.32 | +1.39% | $4.51B | 8.15K | 6.56 | 3.47 | |
 PAMPA ENERGIA S.A.PAM | $82.90 | 0.24 | +0.29% | $4.51B | 5.00 | 11.97 | 6.93 | |
 Grand Canyon Education, IncLOPE | $165.04 | -8.11 | -4.68% | $4.51B | 16.00 | 21.50 | 7.72 | |
 Navitas Semiconductor Corporation Common StockNVTS | $18.51 | 0.04 | +0.22% | $4.50B | 1.85M | -34.21 | -0.57 | |
 KBR, Inc.KBR | $35.23 | -0.77 | -2.14% | $4.50B | 1.23K | 11.05 | 3.21 | |
 International Bancshares CorpIBOC | $72.27 | 1.16 | +1.63% | $4.49B | 162.65K | 10.92 | 6.62 | |
 Champion Homes, Inc.SKY | $81.25 | -0.74 | -0.90% | $4.49B | 374.79K | 21.61 | 3.76 | |
 MDU Resources Group, Inc.MDU | $21.94 | 0.62 | +2.91% | $4.49B | 1.18M | 23.59 | 0.93 | |
 Franklin Electric Co IncFELE | $101.61 | 2.70 | +2.73% | $4.49B | 137.00 | 31.56 | 3.22 | |
 MakeMyTrip LimitedMMYT | $45.64 | -0.24 | -0.52% | $4.48B | 106.00 | 98.49 | 0.48 | |
 Centrus Energy Corp.LEU | $219.58 | 2.50 | +1.15% | $4.48B | 26.37K | 54.67 | 4.17 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $27.56 | -2.38 | -7.95% | $4.48B | 117.36K | -37.96 | -0.74 | |
 AAR Corp.AIR | $112.08 | 0.58 | +0.52% | $4.47B | 239.00 | 24.95 | 4.51 | |
 Sensient Technology CorporationSXT | $99.23 | 3.52 | +3.68% | $4.47B | 12.05K | 33.23 | 3.16 | |
 Plug Power Inc.PLUG | $3.18 | -0.01 | -0.31% | $4.47B | 784.45K | -2.37 | -1.35 | |
 Option Care Health, Inc. Common StockOPCH | $28.54 | 0.16 | +0.56% | $4.47B | 840.60K | 22.30 | 1.28 | |
 Legend Biotech Corporation - ADRLEGN | $23.99 | -1.94 | -7.48% | $4.46B | 3.21K | -30.14 | -0.80 | |
 Core Natural Resources, Inc.CNR | $87.38 | -2.20 | -2.46% | $4.45B | 907.00 | -29.12 | -3.01 | |
 Stevanato Group S.p.A.STVN | $16.24 | 0.68 | +4.37% | $4.44B | 1.67K | 28.02 | 0.58 | |
 Axcelis Technologies IncACLS | $139.86 | -0.07 | -0.05% | $4.42B | 4.40K | 37.99 | 3.79 | |
 RadNet, Inc. Common StockRDNT | $56.44 | -1.39 | -2.40% | $4.42B | 8.00 | -225.98 | -0.25 | |
 Reynolds Consumer Products Inc. Common StockREYN | $20.88 | 0.02 | +0.10% | $4.42B | 34.00 | 14.56 | 1.44 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $27.04 | -0.10 | -0.37% | $4.42B | 6.00 | 96.75 | 0.28 | |
 Lazard, Inc.LAZ | $47.04 | -0.37 | -0.78% | $4.42B | 540.19K | 21.57 | 2.18 | |
 Enova International, Inc.ENVA | $169.42 | 1.36 | +0.81% | $4.41B | 620.00 | 15.27 | 11.58 | |
 Mueller Water Products, Inc.MWA | $28.09 | 0.30 | +1.08% | $4.41B | 645.00 | 22.37 | 1.26 | |
 Vail Resorts, Inc.MTN | $123.57 | -6.57 | -5.05% | $4.41B | 272.00 | 20.18 | 6.13 | |
 Sotera Health Company Common StockSHC | $15.33 | -0.30 | -1.92% | $4.41B | 303.00 | 57.22 | 0.27 | |
 Trex Company, Inc.TREX | $42.37 | 0.48 | +1.15% | $4.40B | 1.15M | 23.95 | 1.77 | |
 StepStone Group Inc. Class A Common StockSTEP | $54.92 | -1.40 | -2.49% | $4.40B | 545.17K | -7.91 | -6.94 | |
 BBB Foods Inc.TBBB | $37.30 | -1.84 | -4.70% | $4.39B | 200.00 | -28.23 | -1.32 | |
 Archer Aviation Inc.ACHR | $5.77 | -0.29 | -4.79% | $4.39B | 222.54K | -5.91 | -0.99 | |
 Atmus Filtration Technologies Inc.ATMU | $61.33 | 1.51 | +2.52% | $4.38B | 458.00 | 21.46 | 2.50 | |
 AZZ Inc.AZZ | $146.59 | 11.68 | +8.66% | $4.38B | 16.00 | 13.79 | 10.64 | |
 Laureate Education, Inc. Common StockLAUR | $31.25 | -2.23 | -6.66% | $4.38B | 123.00 | 16.28 | 1.92 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $71.65 | 2.21 | +3.18% | $4.38B | 2.00 | 24.21 | 2.94 | |
 ServisFirst Bancshares Inc.SFBS | $79.92 | 1.43 | +1.82% | $4.37B | 50.00 | 15.79 | 5.06 | |
 PVH Corp.PVH | $95.35 | 1.83 | +1.96% | $4.37B | 31.00 | 250.78 | 0.38 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.51 | 0.26 | +1.28% | $4.36B | 222.00 | 47.87 | 0.41 | |
 MaxLinear, Inc. Common StockMXL | $34.25 | 0.36 | +1.06% | $4.36B | 393.12K | -30.83 | -1.58 | |
 Mattel, Inc.MAT | $14.76 | -0.39 | -2.57% | $4.36B | 1.51K | 11.90 | 1.26 | |
V Vistance Networks, Inc. Common StockVISN | $19.08 | -0.11 | -0.57% | $4.35B | 2.18K | 2.06 | 9.38 | |
 AXT IncAXTI | $75.27 | -11.67 | -13.42% | $4.35B | 200.10K | -163.03 | -0.48 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $81.70 | -3.29 | -3.87% | $4.35B | 453.00 | 24.49 | 3.36 | |
 LG Display Co. Ltd.LPL | $4.28 | -1.09 | -20.30% | $4.34B | 2.94K | 22.87 | 0.19 | |
 EPR PropertiesEPR | $56.41 | 0.63 | +1.13% | $4.32B | 50.00 | 17.28 | 3.27 | |
 Remitly Global, Inc. Common StockRELY | $20.46 | -0.48 | -2.29% | $4.30B | 1.49K | 65.91 | 0.31 | |
 NuScale Power CorporationSMR | $12.72 | -0.85 | -6.26% | $4.30B | 1.43M | -4.60 | -2.89 | |
 Griffon CorpGFF | $92.27 | 1.17 | +1.28% | $4.30B | 5.00 | 100.29 | 0.92 | |
 Doximity, Inc.DOCS | $23.17 | -1.09 | -4.49% | $4.29B | 3.07K | 19.37 | 1.20 | |
 Federated Hermes, Inc.FHI | $56.47 | -0.90 | -1.57% | $4.28B | 50.00 | 10.99 | 5.14 | |
 Alignment Healthcare, Inc. Common StockALHC | $20.83 | -0.18 | -0.86% | $4.28B | 1.12K | -2094.50 | -0.01 | |
 ACI Worldwide, Inc.ACIW | $42.21 | -2.04 | -4.61% | $4.28B | 6.00 | 19.45 | 2.17 | |
 Frontdoor, Inc. Common StockFTDR | $60.91 | 0.36 | +0.59% | $4.27B | 358.39K | 17.86 | 3.41 | |
 Array Digital Infrastructure, Inc.AD | $48.86 | 1.63 | +3.45% | $4.27B | 1.00 | 88.14 | 0.56 | |
 KENON HOLDINGS LTD.KEN | $81.33 | 0.41 | +0.51% | $4.26B | 303.00 | -- | -- | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $74.52 | -0.46 | -0.61% | $4.25B | 203.29K | 16.68 | 4.07 | |
 Fulton Financial CorpFULT | $22.08 | 0.24 | +1.10% | $4.25B | 2.00 | 10.61 | 2.08 | |
 Tidewater, Inc.TDW | $85.62 | -0.02 | -0.02% | $4.25B | 356.00 | 12.82 | 6.68 | |
 Victorias Secret & Co.VSCO | $52.18 | -0.44 | -0.84% | $4.25B | 50.00 | 28.37 | 1.86 |
Advertisement