Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Patterson-UTI Energy IncPTEN | $12.89 | -0.01 | -0.06% | $4.92B | 699.34K | -56.05 | -0.23 | |
 Blue Owl Technology Finance Corp.OTF | $10.72 | 0.04 | +0.33% | $4.91B | 180.43K | 13.41 | 0.80 | |
 Eastern Bankshares, Inc. Common StockEBC | $21.47 | -0.19 | -0.90% | $4.91B | 143.51K | 12.20 | 1.76 | |
 Enphase Energy, Inc.ENPH | $37.10 | 0.24 | +0.64% | $4.90B | 434.26K | 37.10 | 1.00 | |
 Mercury Systems Inc.MRCY | $81.48 | 1.05 | +1.31% | $4.90B | 36.61K | -162.96 | -0.50 | |
 ONE GAS, INC.OGS | $77.43 | -0.73 | -0.93% | $4.87B | 38.66K | 16.69 | 4.64 | |
 SLM CorporationSLM | $25.82 | 0.24 | +0.94% | $4.85B | 154.68K | 7.21 | 3.58 | |
 Parsons CorporationPSN | $45.43 | -0.45 | -0.98% | $4.85B | 69.34K | 31.33 | 1.45 | |
 Methanex CorpMEOH | $62.61 | -0.11 | -0.18% | $4.84B | 155.80K | 60.78 | 1.03 | |
 Almonty Industries Inc. Common SharesALM | $16.77 | 0.20 | +1.23% | $4.84B | 756.97K | 104.84 | 0.16 | |
 GRAHAM HOLDINGS COMPANYGHC | $1,142.01 | 5.21 | +0.46% | $4.84B | 3.51K | 9.20 | 124.08 | |
 Herc Holdings Inc.HRI | $144.50 | 2.46 | +1.73% | $4.83B | 48.38K | 98.30 | 1.47 | |
 Gentex CorpGNTX | $22.91 | 0.23 | +1.04% | $4.83B | 120.88K | 12.12 | 1.89 | |
 Acadia Pharmaceuticals Inc.ACAD | $27.98 | 0.24 | +0.87% | $4.82B | 89.51K | 12.60 | 2.22 | |
 Core Natural Resources, Inc.CNR | $97.01 | -1.51 | -1.53% | $4.82B | 45.23K | 48.75 | 1.99 | |
 Cactus, Inc.WHD | $69.03 | 0.63 | +0.92% | $4.81B | 39.34K | 59.00 | 1.17 | |
 Middleby CorpMIDD | $106.28 | 0.56 | +0.53% | $4.81B | 24.70K | -11.48 | -9.26 | |
 MOELIS & COMPANYMC | $64.61 | 0.36 | +0.55% | $4.79B | 90.36K | 22.51 | 2.87 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $44.06 | 1.16 | +2.70% | $4.78B | 84.27K | -23.82 | -1.85 | |
 Hafnia LimitedHAFN | $9.55 | 0.19 | +2.00% | $4.77B | 1.06M | 7.23 | 1.32 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.12 | -0.49 | -1.32% | $4.77B | 38.35K | 70.03 | 0.53 | |
 Crescent Energy CompanyCRGY | $14.43 | 0.02 | +0.10% | $4.77B | 382.71K | -288.50 | -0.05 | |
 TFS Financial CorporationTFSL | $16.98 | -0.10 | -0.57% | $4.76B | 62.42K | 47.17 | 0.36 | |
 Radian Group Inc.RDN | $35.98 | -0.24 | -0.67% | $4.76B | 87.15K | 9.25 | 3.89 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $93.02 | 1.83 | +2.00% | $4.75B | 46.91K | 44.29 | 2.10 | |
 Greif, Inc.GEF | $83.52 | -0.13 | -0.15% | $4.75B | 7.45K | 22.64 | -- | |
 CSW Industrials, Inc.CSW | $291.25 | -0.45 | -0.16% | $4.75B | 12.86K | 39.95 | 7.29 | |
 Spire Inc.SR | $80.24 | -1.23 | -1.51% | $4.74B | 42.26K | 8.95 | 8.97 | |
 Amentum Holdings, Inc.AMTM | $19.39 | -0.17 | -0.89% | $4.74B | 47.70K | 23.36 | 0.83 | |
 Insight Enterprises IncNSIT | $161.22 | 5.34 | +3.43% | $4.73B | 16.17K | 23.60 | 6.83 | |
 Sonoco Products CompanySON | $47.81 | -0.62 | -1.28% | $4.73B | 125.45K | 7.60 | 6.29 | |
 Delek US Holdings, Inc.DK | $77.19 | 2.30 | +3.07% | $4.73B | 287.10K | 21.68 | 3.56 | |
 Fortune Brands Innovations, Inc.FBIN | $39.55 | -0.19 | -0.49% | $4.72B | 170.90K | 32.15 | 1.23 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $97.76 | -0.37 | -0.38% | $4.72B | 3.79K | 15.64 | 6.25 | |
 First Financial Bankshares IncFFIN | $32.88 | -0.18 | -0.54% | $4.71B | 77.93K | 17.58 | 1.87 | |
 PAMPA ENERGIA S.A.PAM | $87.52 | -0.93 | -1.05% | $4.69B | 72.33K | 8.31 | 10.53 | |
 MDA Space Ltd.MDA | $28.90 | 0.02 | +0.06% | $4.68B | 121.43K | -- | -- | |
 MARA Holdings, Inc. Common StockMARA | $12.11 | 0.68 | +5.96% | $4.68B | 12.58M | -1.32 | -9.16 | |
 VEON Ltd. ADSVEON | $67.87 | -1.29 | -1.87% | $4.67B | 13.89K | 79.85 | 0.85 | |
 Remitly Global, Inc. Common StockRELY | $22.03 | 0.10 | +0.44% | $4.66B | 428.49K | 15.85 | 1.39 | |
 TURKCELL ILETISIM HIZMETLERI A.S. ADSTKC | $5.34 | 0.08 | +1.42% | $4.65B | 103.23K | 10.91 | 0.49 | |
 Ceco Environmental CorpCECO | $79.43 | 4.04 | +5.36% | $4.65B | 74.72K | -115.12 | -0.69 | |
 BOX, INC.BOX | $33.90 | -0.22 | -0.64% | $4.65B | 122.24K | 49.13 | 0.69 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.45 | 0.34 | +1.17% | $4.65B | 28.00 | 14.37 | 2.05 | |
 Tutor Perini CorporationTPC | $88.20 | 1.97 | +2.28% | $4.64B | 19.45K | 38.02 | 2.32 | |
 Belden Inc.BDC | $118.55 | 3.39 | +2.94% | $4.63B | 28.53K | 19.28 | 6.15 | |
 Parabilis Medicines, Inc. Common StockPBLS | $37.45 | 1.13 | +3.10% | $4.63B | 30.81K | -- | -- | |
 BillionToOne, Inc. Class A Common StockBLLN | $98.02 | -0.50 | -0.50% | $4.63B | 66.04K | 140.02 | 0.70 | |
 Karman Holdings Inc.KRMN | $34.84 | 0.45 | +1.32% | $4.62B | 330.33K | 120.15 | 0.29 | |
 MakeMyTrip LimitedMMYT | $49.08 | 0.00 | -0.01% | $4.62B | 142.61K | 408.97 | 0.12 | |
 Louisiana-Pacific Corp.LPX | $66.00 | 0.28 | +0.42% | $4.61B | 49.60K | 83.54 | 0.79 | |
 Octave Intelligence plc Class B Ordinary SharesOCTV | $17.17 | -0.08 | -0.47% | $4.61B | 240.79K | -- | -- | |
 Brunswick CorporationBC | $71.06 | 1.19 | +1.70% | $4.60B | 32.22K | -54.25 | -1.31 | |
 Haemonetics CorporationHAE | $100.97 | -0.09 | -0.09% | $4.59B | 61.62K | 49.50 | 2.04 | |
 Cousins Properties Inc.CUZ | $27.88 | -0.06 | -0.21% | $4.59B | 43.55K | 697.02 | 0.04 | |
 ServisFirst Bancshares Inc.SFBS | $41.95 | -0.39 | -0.93% | $4.59B | 24.28K | 14.32 | 2.93 | |
 Tidewater, Inc.TDW | $92.10 | 0.11 | +0.12% | $4.58B | 28.32K | 18.64 | 4.94 | |
 Dave Inc. Class A Common StockDAVE | $359.00 | 0.64 | +0.18% | $4.58B | 57.70K | 23.28 | 15.42 | |
 Ryan Specialty Holdings, Inc.RYAN | $37.44 | -1.23 | -3.17% | $4.57B | 101.17K | 52.01 | 0.72 | |
 KBR, Inc.KBR | $36.19 | -0.26 | -0.71% | $4.56B | 86.62K | 10.90 | 3.32 | |
 The Chef's Warehouse IncCHEF | $111.61 | 1.84 | +1.68% | $4.55B | 66.63K | 53.15 | 2.10 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.22 | -0.52 | -1.69% | $4.55B | 18.41K | 11.58 | 2.61 | |
 The Brink's CompanyBCO | $110.43 | 1.14 | +1.04% | $4.55B | 20.74K | 25.56 | 4.32 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $17.95 | 0.33 | +1.87% | $4.55B | 148.35K | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $36.94 | 0.30 | +0.81% | $4.54B | 66.69K | -- | -- | |
 EPR PropertiesEPR | $59.26 | -0.07 | -0.11% | $4.54B | 55.79K | 19.06 | 3.11 | |
 Klaviyo, Inc.KVYO | $15.94 | -0.19 | -1.18% | $4.54B | 748.38K | 797.00 | 0.02 | |
 MYR Group, Inc.MYRG | $291.07 | 6.60 | +2.32% | $4.53B | 19.21K | 27.62 | 10.54 | |
 Federated Hermes, Inc.FHI | $60.63 | -0.37 | -0.60% | $4.53B | 39.77K | 11.27 | 5.38 | |
 Nelnet, Inc. Class ANNI | $126.46 | 0.68 | +0.54% | $4.52B | 65.44K | 15.13 | 8.36 | |
 Paymentus Holdings, Inc.PAY | $35.93 | -0.35 | -0.98% | $4.52B | 38.94K | 54.43 | 0.66 | |
 Alaska Air Group, Inc.ALK | $40.47 | 0.36 | +0.90% | $4.52B | 447.10K | -25.78 | -1.57 | |
 Waystar Holding Corp. Common StockWAY | $23.54 | 0.48 | +2.08% | $4.51B | 240.61K | 33.63 | 0.70 | |
 BlackBerry LimitedBB | $7.68 | 0.14 | +1.92% | $4.50B | 1.15M | 85.39 | 0.09 | |
 Avis Budget Group, Inc.CAR | $127.12 | 0.38 | +0.30% | $4.49B | 20.59K | -7.00 | -18.17 | |
 Centerra Gold Inc.CGAU | $22.95 | 0.35 | +1.53% | $4.49B | 114.58K | 7.33 | 3.13 | |
 Doximity, Inc.DOCS | $25.16 | 0.45 | +1.83% | $4.49B | 196.47K | 29.60 | 0.85 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.26 | -0.31 | -1.44% | $4.48B | 51.30K | 12.96 | 1.64 | |
 Trex Company, Inc.TREX | $43.92 | 0.25 | +0.57% | $4.47B | 119.39K | 26.14 | 1.68 | |
 Fulton Financial CorpFULT | $23.43 | -0.17 | -0.72% | $4.47B | 181.74K | 11.21 | 2.09 | |
 Fervo Energy Company Class A common stockFRVO | $15.16 | -0.57 | -3.62% | $4.47B | 1.78M | -- | -- | |
 Choice Hotels Intnl.CHH | $99.21 | 0.98 | +1.00% | $4.47B | 28.40K | 14.01 | 7.08 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.09 | 0.64 | +5.10% | $4.46B | 141.00 | -1.46 | -8.98 | |
 Kulicke & Soffa Industries IncKLIC | $85.29 | 2.32 | +2.79% | $4.46B | 43.52K | 39.30 | 2.17 | |
 Champion Homes, Inc.SKY | $81.80 | 0.05 | +0.06% | $4.44B | 105.37K | 23.85 | 3.43 | |
 Solaris Energy Infrastructure, Inc.SEI | $67.42 | 3.27 | +5.09% | $4.44B | 359.94K | 79.31 | 0.85 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $32.60 | -0.25 | -0.77% | $4.43B | 35.76K | 16.06 | 2.03 | |
 Concentra Group Holdings Parent, Inc.CON | $34.67 | 0.43 | +1.27% | $4.42B | 37.74K | 22.37 | 1.55 | |
 Helmerich & Payne, Inc.HP | $44.22 | -0.34 | -0.76% | $4.42B | 68.79K | -31.36 | -1.41 | |
 DLocal Limited Class A Common SharesDLO | $15.01 | 0.09 | +0.58% | $4.42B | 218.93K | 22.40 | 0.67 | |
 UFP Industries, Inc. Common StockUFPI | $79.83 | -0.37 | -0.47% | $4.40B | 23.51K | 18.31 | 4.36 | |
 PJT Partners Inc.PJT | $172.16 | 0.42 | +0.24% | $4.40B | 40.91K | 23.55 | 7.31 | |
 International Bancshares CorpIBOC | $70.71 | -0.33 | -0.47% | $4.40B | 24.57K | 10.66 | 6.63 | |
 Comstock Resources, Inc.CRK | $14.95 | -0.24 | -1.59% | $4.39B | 180.81K | 8.40 | 1.78 | |
 ESAB CorporationESAB | $70.58 | 1.31 | +1.90% | $4.39B | 62.70K | 25.30 | 2.79 | |
 Kinetik Holdings Inc.KNTK | $54.43 | 0.23 | +0.43% | $4.38B | 116.20K | 19.72 | 2.76 | |
 X-Energy, Inc. Class A Common StockXE | $15.22 | -0.62 | -3.88% | $4.38B | 2.01M | -- | -- | |
 Century Aluminum CoCENX | $44.03 | -0.33 | -0.74% | $4.36B | 189.77K | 7.60 | 5.79 | |
 Griffon CorpGFF | $96.19 | 0.89 | +0.93% | $4.36B | 6.41K | 24.54 | 3.92 | |
 Clear Secure, Inc.YOU | $42.31 | -0.43 | -1.02% | $4.35B | 158.19K | 28.78 | 1.47 |