Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 e.l.f. Beauty, Inc.ELF | $76.91 | -7.72 | -9.12% | $4.57B | 5.55M | 54.00 | 1.42 | |
 Mercury Systems Inc.MRCY | $79.18 | 2.06 | +2.67% | $4.57B | 1.26M | -133.38 | -0.57 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $24.75 | 1.09 | +4.62% | $4.56B | 9.46M | 308.44 | 0.09 | |
 Qualys, Inc. Common StockQLYS | $127.72 | -1.46 | -1.13% | $4.55B | 827.63K | 24.60 | 5.16 | |
 Scholar Rock Holding Corporation Common StockSRRK | $44.47 | -2.36 | -5.04% | $4.54B | 892.09K | -14.12 | -3.15 | |
 Bath & Body Works, Inc.BBWI | $22.24 | -0.38 | -1.67% | $4.54B | 3.57M | 6.82 | 3.25 | |
 Everus Construction Group, Inc.ECG | $88.77 | 3.08 | +3.59% | $4.53B | 594.09K | 25.18 | 3.53 | |
 CSW Industrials, Inc.CSW | $274.74 | 0.56 | +0.21% | $4.53B | 204.29K | 36.47 | 7.54 | |
 VSE CorpVSEC | $189.40 | -4.22 | -2.18% | $4.52B | 1.07M | 284.32 | 0.68 | |
 Abercrombie & Fitch Co.ANF | $99.03 | -6.53 | -6.19% | $4.52B | 1.16M | 9.44 | 10.43 | |
 Cipher Mining Inc. Common StockCIFR | $12.70 | -1.55 | -10.91% | $4.51B | 43.90M | -63.47 | -0.18 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $69.49 | -1.49 | -2.10% | $4.51B | 738.21K | 17.73 | 3.92 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $34.93 | -1.14 | -3.17% | $4.51B | 1.96M | 12.17 | 2.86 | |
N Netskope, Inc. Class A Common StockNTSK | $11.52 | -1.59 | -12.10% | $4.50B | 3.30M | -- | -- | |
 Warrior Met Coal, Inc.HCC | $86.57 | -1.83 | -2.07% | $4.50B | 1.62M | 127.89 | 0.67 | |
 Energy Fuels Inc.UUUU | $19.64 | -1.78 | -8.30% | $4.50B | 13.83M | -38.12 | -0.49 | |
 Core Scientific, Inc. Common StockCORZ | $14.80 | -1.35 | -8.33% | $4.49B | 17.00M | 96.50 | 0.15 | |
 Amicus Therapeutics, IncFOLD | $14.29 | 0.02 | +0.11% | $4.48B | 4.44M | -357.00 | -0.04 | |
 Core Natural Resources, Inc.CNR | $86.94 | -3.48 | -3.85% | $4.46B | 703.00K | -202.48 | -0.43 | |
 OUTFRONT Media Inc.OUT | $26.66 | 0.64 | +2.44% | $4.46B | 1.58M | 39.23 | 0.68 | |
 Itron IncITRI | $99.53 | -2.41 | -2.36% | $4.46B | 490.56K | 17.88 | 5.56 | |
 SSR Mining Inc.SSRM | $22.52 | -1.60 | -6.61% | $4.46B | 3.13M | 21.11 | 1.04 | |
 Cousins Properties Inc.CUZ | $25.94 | -0.05 | -0.20% | $4.45B | 1.46M | 75.71 | 0.35 | |
 OneStream, Inc. Class A Common StockOS | $23.37 | 0.04 | +0.16% | $4.43B | 9.02M | -48.68 | -0.48 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $37.58 | 0.24 | +0.63% | $4.43B | 960.14K | 15.84 | 2.34 | |
 Super Group (SGHC) LimitedSGHC | $8.75 | -0.24 | -2.71% | $4.42B | 2.27M | 20.35 | 0.43 | |
 PAMPA ENERGIA S.A.PAM | $81.64 | -1.88 | -2.25% | $4.42B | 141.09K | 14.09 | 5.83 | |
 Riot Platforms, Inc. Common StockRIOT | $12.06 | -2.08 | -14.70% | $4.41B | 32.92M | 32.07 | 0.37 | |
 TG Therapeutics, Inc.TGTX | $27.78 | -1.34 | -4.60% | $4.39B | 2.57M | 9.96 | 2.78 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.15 | -0.70 | -1.96% | $4.39B | 1.27M | 14.95 | 2.33 | |
 TransMedics Group, Inc. Common StockTMDX | $129.73 | -0.64 | -0.49% | $4.39B | 814.40K | 52.01 | 2.47 | |
 SentinelOne, Inc.S | $12.93 | -0.69 | -5.04% | $4.39B | 11.05M | -10.32 | -1.25 | |
 Science Applications International Corporation Common StockSAIC | $97.09 | -0.78 | -0.80% | $4.38B | 542.74K | 12.41 | 7.82 | |
 BBB Foods Inc.TBBB | $38.16 | -0.01 | -0.03% | $4.38B | 709.26K | -45.42 | -0.84 | |
F Fermi Inc. Common StockFRMI | $7.19 | -0.99 | -12.05% | $4.38B | 5.87M | -- | -- | |
 Sunrun IncRUN | $18.99 | -1.74 | -8.40% | $4.37B | 7.87M | -1.68 | -11.18 | |
 Crocs, Inc.CROX | $84.51 | -2.24 | -2.58% | $4.37B | 1.17M | 27.41 | 3.07 | |
 Mueller Water Products, Inc.MWA | $27.93 | 0.41 | +1.49% | $4.37B | 1.82M | 23.08 | 1.21 | |
 CRISPR Therapeutics AGCRSP | $45.91 | -4.27 | -8.50% | $4.36B | 2.63M | -8.19 | -5.59 | |
 United Community Banks, Inc.UCB | $36.09 | 0.21 | +0.60% | $4.36B | 961.42K | 13.84 | 2.61 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.20 | -0.98 | -3.24% | $4.34B | 211.82K | 12.59 | 2.29 | |
 Sasol LimitedSSL | $6.88 | -0.41 | -5.56% | $4.34B | 2.50M | -- | -- | |
R Ralliant CorporationRAL | $38.54 | -17.74 | -31.52% | $4.33B | 10.13M | -- | -- | |
 Century Aluminum CoCENX | $46.89 | -0.64 | -1.35% | $4.32B | 2.01M | 54.46 | 0.85 | |
 Knife River CorporationKNF | $76.32 | -0.44 | -0.57% | $4.32B | 596.57K | 29.21 | 2.61 | |
 Brady CorporationBRC | $91.38 | 0.71 | +0.79% | $4.31B | 186.47K | 22.35 | 4.09 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $20.59 | -2.94 | -12.48% | $4.31B | 21.44M | -- | -- | |
 Lantheus Holdings, IncLNTH | $64.86 | -1.07 | -1.62% | $4.30B | 827.58K | 27.25 | 2.38 | |
 Murphy Oil Corp.MUR | $30.49 | -1.21 | -3.80% | $4.30B | 1.89M | 41.84 | 0.72 | |
 Badger Meter, Inc.BMI | $145.85 | -0.46 | -0.31% | $4.30B | 601.00K | 30.39 | 4.80 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $34.45 | 0.11 | +0.33% | $4.29B | 1.21M | 37.31 | 0.92 | |
 Asbury Automotive Group, Inc.ABG | $220.71 | -16.33 | -6.89% | $4.29B | 275.63K | 7.73 | 28.53 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.81 | 0.92 | +1.34% | $4.29B | 855.75K | 19.77 | 3.53 | |
 H&R Block, Inc.HRB | $33.71 | -0.85 | -2.45% | $4.28B | 4.32M | 7.60 | 4.45 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $62.08 | -2.80 | -4.32% | $4.28B | 708.90K | -14.29 | -4.38 | |
 Corporacion America Airports S.A.CAAP | $28.24 | -0.34 | -1.18% | $4.28B | 265.73K | 23.83 | 1.10 | |
 MAXIMUS, Inc.MMS | $78.26 | -15.43 | -16.47% | $4.27B | 2.20M | 14.08 | 5.56 | |
 Opendoor Technologies Inc Common StockOPEN | $4.71 | -0.29 | -5.90% | $4.27B | 64.99M | -10.17 | -0.44 | |
A Alliance Laundry Holdings Inc.ALH | $22.57 | -0.26 | -1.13% | $4.26B | 673.91K | -- | -- | |
 OSI Systems IncOSIS | $258.90 | 5.80 | +2.29% | $4.26B | 388.44K | 29.28 | 8.83 | |
 Silicon Motion Technology CorporationSIMO | $126.42 | -1.95 | -1.52% | $4.25B | 855.42K | 43.02 | 2.91 | |
M The Marzetti Company Common StockMZTI | $155.11 | -0.40 | -0.26% | $4.25B | 257.05K | 25.18 | 6.16 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $29.78 | -0.68 | -2.22% | $4.24B | 3.14M | -- | -- | |
 EPR PropertiesEPR | $56.37 | 0.27 | +0.49% | $4.24B | 730.22K | 24.34 | 2.29 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.16 | -0.17 | -0.82% | $4.24B | 2.15M | -176.67 | -0.12 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $35.19 | 0.35 | +1.01% | $4.24B | 341.61K | -- | -- | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $21.19 | 0.09 | +0.42% | $4.24B | 2.07M | 23.04 | 0.93 | |
 Centrus Energy Corp.LEU | $242.04 | -9.39 | -3.74% | $4.22B | 937.32K | 35.23 | 6.58 | |
 Cosan S.A. - ADRCSAN | $4.26 | -0.19 | -4.16% | $4.22B | 820.65K | -- | -- | |
 Greif, Inc.GEF | $74.05 | -1.39 | -1.84% | $4.22B | 339.43K | 19.17 | -- | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.19 | -0.14 | -0.85% | $4.21B | 5.60M | -29.69 | -0.54 | |
 ACI Worldwide, Inc.ACIW | $40.64 | -0.33 | -0.82% | $4.19B | 1.07M | 16.40 | 2.48 | |
 IPG Photonics CorporationIPGP | $99.28 | -0.61 | -0.61% | $4.18B | 426.21K | 162.76 | 0.61 | |
 AAR Corp.AIR | $106.96 | -0.17 | -0.16% | $4.18B | 437.19K | 41.37 | 2.55 | |
 Tutor Perini CorporationTPC | $79.90 | 1.07 | +1.36% | $4.17B | 652.65K | -149.32 | -0.53 | |
 Griffon CorpGFF | $89.74 | 5.01 | +5.91% | $4.17B | 557.30K | 89.60 | 1.00 | |
 Federated Hermes, Inc.FHI | $52.40 | -0.76 | -1.44% | $4.17B | 582.95K | 10.46 | 5.14 | |
 BGC Group, Inc. Class A Common StockBGC | $8.85 | -0.14 | -1.54% | $4.16B | 3.15M | 26.88 | 0.33 | |
 MDU Resources Group, Inc.MDU | $20.17 | -0.86 | -4.10% | $4.15B | 3.51M | 24.30 | 0.83 | |
 Caesars Entertainment, Inc. Common StockCZR | $20.30 | -1.65 | -7.51% | $4.14B | 7.62M | -17.64 | -1.15 | |
 WIX.com Ltd.WIX | $75.42 | -3.86 | -4.87% | $4.14B | 2.22M | 32.24 | 2.34 | |
 Golar LNG LtdGLNG | $40.52 | -0.06 | -0.16% | $4.14B | 1.22M | 70.89 | 0.57 | |
 Independent Bank Corp/MAINDB | $85.14 | -0.08 | -0.09% | $4.13B | 383.11K | 19.10 | 4.45 | |
 Peabody Energy CorporationBTU | $34.25 | -0.76 | -2.18% | $4.13B | 3.75M | -117.00 | -0.29 | |
 Frontdoor, Inc. Common StockFTDR | $57.10 | 0.19 | +0.33% | $4.12B | 488.39K | 16.28 | 3.51 | |
 Array Digital Infrastructure, Inc.AD | $48.38 | -1.23 | -2.49% | $4.12B | 137.62K | 265.00 | 0.18 | |
 Group 1 Automotive, Inc.GPI | $341.22 | -16.62 | -4.64% | $4.10B | 205.44K | 13.63 | 25.01 | |
 Assured Guaranty, LTDAGO | $87.71 | 0.62 | +0.72% | $4.09B | 265.73K | 11.02 | 8.06 | |
 Skywest IncSKYW | $101.93 | -1.18 | -1.14% | $4.09B | 239.03K | 9.85 | 10.35 | |
 Sensient Technology CorporationSXT | $96.10 | 1.97 | +2.09% | $4.08B | 363.23K | 29.39 | 3.27 | |
 National Health InvestorsNHI | $84.40 | 2.90 | +3.56% | $4.07B | 326.55K | 26.97 | 3.17 | |
 TFS Financial CorporationTFSL | $14.53 | -0.21 | -1.46% | $4.07B | 921.25K | 45.36 | 0.32 | |
 CG Oncology, Inc. Common stockCGON | $49.29 | -2.69 | -5.18% | $4.06B | 1.08M | -24.11 | -2.04 | |
 Cavco Industries Inc.CVCO | $523.10 | 17.64 | +3.49% | $4.06B | 328.02K | 22.74 | 23.02 | |
 NuScale Power CorporationSMR | $14.86 | -1.34 | -8.30% | $4.06B | 24.96M | -5.01 | -2.86 | |
 CNO Financial Group, Inc.CNO | $42.34 | -0.20 | -0.46% | $4.05B | 1.06M | 14.86 | 2.86 | |
 Kilroy Realty Corp.KRC | $34.31 | 0.03 | +0.10% | $4.05B | 2.27M | 12.63 | 2.71 | |
 Corcept Therapeutics Inc.CORT | $38.32 | -1.81 | -4.50% | $4.04B | 1.06M | 43.59 | 0.88 | |
 Terex CorporationTEX | $61.32 | -2.93 | -4.56% | $4.03B | 4.06M | 26.17 | 2.35 | |
 Avis Budget Group, Inc.CAR | $114.73 | -8.16 | -6.64% | $4.03B | 692.23K | -1.92 | -59.80 |
Advertisement