Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
WFG logoWest Fraser Timber Co. LtdWFG$59.08-0.07
-0.12%
$4.63B147.11K-4.85-12.18
NNI logoNelnet, Inc. Class ANNI$128.700.34
+0.26%
$4.63B128.99K10.9411.77
SEB logoSeaboard CorporationSEB$4814.33161.30
+3.47%
$4.61B9.78K9.33516.01
LAUR logoLaureate Education, Inc. Common StockLAUR$32.92-0.09
-0.28%
$4.61B1.07M17.141.92
PLUG logoPlug Power Inc.PLUG$3.31-0.15
-4.20%
$4.59B42.83M-2.44-1.35
SON logoSonoco Products CompanySON$46.36-0.58
-1.24%
$4.58B1.09M4.6010.07
IRDM logoIridium Communications Inc.IRDM$43.600.20
+0.46%
$4.58B1.36M40.901.06
XMTR logoXometry, Inc. Class A Common StockXMTR$87.07-0.89
-1.01%
$4.58B688.01K-71.40-1.22
N
Netskope, Inc. Class A Common StockNTSK
$11.410.04
+0.39%
$4.57B2.85M----
CRSP logoCRISPR Therapeutics AGCRSP$47.65-0.91
-1.88%
$4.57B1.47M-7.26-6.52
ZETA logoZeta Global Holdings Corp.ZETA$18.29-0.91
-4.72%
$4.56B11.48M-121.90-0.15
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$30.19-0.55
-1.78%
$4.55B357.52K14.382.10
ONDS logoOndas Inc. Common StockONDS$9.13-0.57
-5.89%
$4.54B53.14M-13.66-0.67
ACLS logoAxcelis Technologies IncACLS$143.28-2.96
-2.02%
$4.53B581.65K38.923.79
FFIN logoFirst Financial Bankshares IncFFIN$31.60-0.15
-0.47%
$4.53B420.60K17.861.77
NVTS logoNavitas Semiconductor Corporation Common StockNVTS$19.43-0.25
-1.25%
$4.52B23.65M-33.95-0.57
ACHR logoArcher Aviation Inc.ACHR$5.91-0.01
-0.22%
$4.50B48.18M-5.99-0.99
CRGY logoCrescent Energy CompanyCRGY$13.720.25
+1.86%
$4.50B5.17M26.190.52
MIR logoMirion Technologies, Inc.MIR$18.370.34
+1.90%
$4.49B3.14M166.950.11
HCC logoWarrior Met Coal, Inc.HCC$85.07-0.53
-0.62%
$4.49B737.65K78.031.09
REYN logoReynolds Consumer Products Inc. Common StockREYN$21.29-0.23
-1.07%
$4.49B749.89K14.791.44
UFPI logoUFP Industries, Inc. Common StockUFPI$79.05-2.09
-2.58%
$4.47B496.96K15.874.99
QS logoQuantumScape Corporation Class A Common StockQS$7.30-0.27
-3.53%
$4.47B10.97M-9.56-0.76
LAZ logoLazard, Inc.LAZ$45.37-0.57
-1.23%
$4.47B879.69K20.822.18
IBOC logoInternational Bancshares CorpIBOC$71.71-0.49
-0.68%
$4.46B145.43K10.836.62
AQN logoAlgonquin Power & Utilities CorpAQN$5.790.03
+0.43%
$4.45B3.69M25.150.23
VSEC logoVSE CorpVSEC$158.67-9.26
-5.52%
$4.45B659.96K178.280.89
CRK logoComstock Resources, Inc.CRK$15.150.48
+3.29%
$4.45B4.00M10.751.41
USAR logoUSA Rare Earth, Inc. Class A Common StockUSAR$19.96-1.31
-6.16%
$4.45B12.91M-6.65-3.00
BMA logoBanco Macro S.A.BMA$68.81-3.77
-5.19%
$4.44B184.57K21.093.29
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$27.96-0.05
-0.18%
$4.43B4.08K15.191.85
EPR logoEPR PropertiesEPR$57.95-0.39
-0.66%
$4.43B612.94K17.723.27
PAM logoPAMPA ENERGIA S.A.PAM$82.40-0.37
-0.44%
$4.43B228.66K11.896.93
POST logoPOST HOLDINGS, INC.POST$97.71-1.90
-1.91%
$4.43B797.98K18.065.41
EXLS logoExlService Holdings, Inc.EXLS$28.97-0.03
-0.11%
$4.42B2.66M18.811.54
MRP logoMillrose Properties, Inc.MRP$26.64-0.29
-1.07%
$4.42B1.35M10.922.44
KVYO logoKlaviyo, Inc.KVYO$14.710.10
+0.68%
$4.42B4.66M-123.11-0.12
KEN logoKENON HOLDINGS LTD.KEN$84.730.17
+0.20%
$4.42B27.71K----
MTN logoVail Resorts, Inc.MTN$123.720.00
0.00%
$4.41B331.08K20.186.13
AD logoArray Digital Infrastructure, Inc.AD$50.920.33
+0.66%
$4.40B123.94K90.960.56
ACMR logoACM Research, Inc. Class A Common StockACMR$66.403.15
+4.98%
$4.40B1.57M48.471.37
RELY logoRemitly Global, Inc. Common StockRELY$20.88-0.56
-2.59%
$4.40B3.18M67.350.31
USAC logoUSA COMPRESSION PARTNERS LPUSAC$30.270.08
+0.26%
$4.39B150.28K36.080.84
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$84.42-2.05
-2.37%
$4.39B407.48K9.089.30
KC logoKingsoft Cloud Holdings Limited - ADRKC$14.61-0.26
-1.74%
$4.38B653.62K-29.83-0.49
CNO logoCNO Financial Group, Inc.CNO$46.88-0.97
-2.02%
$4.38B320.38K21.022.23
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$37.000.46
+1.26%
$4.37B1.30M22.551.64
RYAN logoRyan Specialty Holdings, Inc.RYAN$33.760.09
+0.27%
$4.37B2.33M80.390.42
LPL logoLG Display Co. Ltd.LPL$4.22-0.30
-6.55%
$4.37B1.81M23.000.19
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$70.93-0.55
-0.77%
$4.36B277.85K24.132.94
MAT logoMattel, Inc.MAT$15.020.08
+0.50%
$4.36B2.90M11.921.26
HAFN logoHafnia LimitedHAFN$8.71-0.16
-1.80%
$4.36B1.17M12.820.68
FTDR logoFrontdoor, Inc. Common StockFTDR$61.92-1.52
-2.40%
$4.35B263.49K18.163.41
SHC logoSotera Health Company Common StockSHC$15.23-0.12
-0.75%
$4.34B2.11M56.410.27
COCO logoThe Vita Coco Company, Inc. Common StockCOCO$76.44-2.79
-3.53%
$4.34B1.23M64.411.18
TFSL logoTFS Financial CorporationTFSL$15.430.02
+0.16%
$4.33B625.97K48.230.32
ACIW logoACI Worldwide, Inc.ACIW$42.58-0.22
-0.52%
$4.33B475.19K19.612.17
DIOD logoDiodes IncDIOD$93.59-1.25
-1.32%
$4.30B427.81K65.911.42
BOOT logoBoot Barn Holdings, Inc.BOOT$141.580.49
+0.34%
$4.30B479.04K19.887.12
GTLB logoGitLab Inc. Class A Common StockGTLB$25.460.37
+1.49%
$4.29B5.64M-72.57-0.35
C
Covista Inc.CVSA
$126.10-1.75
-1.37%
$4.29B188.90K18.506.81
HRI logoHerc Holdings Inc.HRI$128.36-5.49
-4.10%
$4.29B275.36K-713.14-0.18
WHD logoCactus, Inc.WHD$60.830.49
+0.81%
$4.29B894.66K25.732.40
TBBB logoBBB Foods Inc.TBBB$36.37-0.63
-1.72%
$4.28B480.14K-27.54-1.32
CSTM logoConstellium SE Class A Ordinary sharesCSTM$31.23-1.02
-3.16%
$4.27B2.04M16.261.93
MNSO logoMINISO Group Holding Limited - ADRMNSO$14.10-0.12
-0.86%
$4.27B354.40K26.100.54
CUZ logoCousins Properties Inc.CUZ$25.96-0.36
-1.37%
$4.27B867.63K108.130.24
H
Hinge Health, Inc.HNGE
$54.930.22
+0.40%
$4.25B626.66K----
PHI logoPLDT Inc.PHI$19.55-0.08
-0.41%
$4.25B71.35K8.122.42
C
Caris Life Sciences, Inc. Common StockCAI
$14.96-0.14
-0.91%
$4.23B2.22M----
SEI logoSolaris Energy Infrastructure, Inc.SEI$72.430.30
+0.42%
$4.23B3.05M101.990.71
LOPE logoGrand Canyon Education, IncLOPE$159.50-1.59
-0.99%
$4.23B154.30K20.667.72
TCBI logoTexas Capital Bancshares, Inc.TCBI$96.77-0.68
-0.69%
$4.22B304.01K14.226.80
CNR logoCore Natural Resources, Inc.CNR$83.78-0.09
-0.11%
$4.22B400.78K-27.84-3.01
BCO logoThe Brink's CompanyBCO$102.34-2.64
-2.51%
$4.21B272.24K21.824.69
FELE logoFranklin Electric Co IncFELE$95.36-2.03
-2.09%
$4.21B100.93K29.623.22
ORLA logoOrla Mining Ltd.ORLA$12.13-0.87
-6.70%
$4.21B4.41M46.810.26
CSW logoCSW Industrials, Inc.CSW$255.71-4.49
-1.72%
$4.21B86.41K33.917.54
STEP logoStepStone Group Inc. Class A Common StockSTEP$52.52-1.12
-2.09%
$4.21B472.77K-7.57-6.94
CVLT logoCommault Systems, Inc.CVLT$101.97-3.97
-3.74%
$4.21B504.52K52.561.94
RDNT logoRadNet, Inc. Common StockRDNT$53.38-0.80
-1.47%
$4.20B293.49K-213.50-0.25
TDW logoTidewater, Inc.TDW$83.86-1.44
-1.69%
$4.19B473.75K12.616.68
E
Evolution Metals & Technologies Corp. Common StockEMAT
$7.04-0.35
-4.74%
$4.18B101.07K----
LGND logoLigand Pharmaceuticals Inc.LGND$208.000.11
+0.05%
$4.17B176.26K35.675.83
M
Veradermics, IncorporatedMANE
$99.96-0.42
-0.42%
$4.16B256.73K----
OPEN logoOpendoor Technologies Inc Common StockOPEN$4.310.03
+0.61%
$4.15B23.64M-2.80-1.54
LMND logoLemonade, Inc.LMND$53.96-0.52
-0.96%
$4.15B1.18M-23.88-2.26
REZI logoResideo Technologies, Inc. Common StockREZI$26.79-1.46
-5.17%
$4.14B1.19M-6.78-4.03
WSC logoWillScot Holdings Corporation Class A Common StockWSC$22.85-1.15
-4.79%
$4.14B1.68M-76.17-0.30
SFBS logoServisFirst Bancshares Inc.SFBS$75.65-0.51
-0.67%
$4.13B97.73K14.955.06
EBC logoEastern Bankshares, Inc. Common StockEBC$19.21-0.10
-0.50%
$4.13B1.42M46.880.41
INSW logoInternational Seaways, Inc. Common StockINSW$83.33-1.95
-2.29%
$4.13B416.79K13.386.23
LBTYA logoLiberty Global Ltd. Class A Common SharesLBTYA$12.150.10
+0.80%
$4.11B1.60M-0.58-20.80
KNSA logoKiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA$53.33-0.31
-0.58%
$4.11B372.22K72.120.74
SAIC logoScience Applications International Corporation Common StockSAIC$95.31-0.70
-0.72%
$4.09B500.34K12.357.69
HP logoHelmerich & Payne, Inc.HP$40.95-0.58
-1.40%
$4.09B863.32K-12.84-3.19
OLED logoUniversal Display CorpOLED$87.62-1.78
-1.99%
$4.09B538.61K17.265.07
PLNT logoPlanet Fitness, Inc.PLNT$51.66-2.47
-4.55%
$4.09B3.59M19.722.62
VVV logoValvoline Inc.VVV$32.17-1.07
-3.23%
$4.09B974.35K47.820.67
FHI logoFederated Hermes, Inc.FHI$53.73-0.69
-1.26%
$4.08B826.82K10.465.14
Advertisement