Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 IPG Photonics CorporationIPGP | $113.64 | -1.64 | -1.42% | $4.90B | 290.00 | 156.08 | 0.74 | |
 Global Business Travel Group, Inc.GBTG | $9.36 | 0.00 | 0.00% | $4.89B | 316.00 | 40.76 | 0.23 | |
 Solaris Energy Infrastructure, Inc.SEI | $81.28 | 5.13 | +6.74% | $4.87B | 1.87K | 117.50 | 0.71 | |
 GRAHAM HOLDINGS COMPANYGHC | $1125.43 | -20.75 | -1.81% | $4.87B | 14.09K | 17.01 | 66.40 | |
 Valvoline Inc.VVV | $37.44 | -0.31 | -0.82% | $4.86B | 1.00 | 56.83 | 0.67 | |
 RLI Corp.RLI | $52.75 | -1.30 | -2.41% | $4.85B | 1.00 | 12.10 | 4.36 | |
 Herc Holdings Inc.HRI | $145.09 | -5.78 | -3.83% | $4.84B | 2.00 | -806.06 | -0.18 | |
 Iridium Communications Inc.IRDM | $45.05 | 1.60 | +3.68% | $4.84B | 786.00 | 43.23 | 1.06 | |
 The Vita Coco Company, Inc. Common StockCOCO | $83.64 | -0.23 | -0.27% | $4.84B | 41.00 | 71.78 | 1.18 | |
B BillionToOne, Inc. Class A Common StockBLLN | $99.38 | -1.32 | -1.31% | $4.83B | 55.00 | -- | -- | |
 Ondas Inc. Common StockONDS | $9.12 | -0.09 | -0.98% | $4.82B | 392.56K | -13.92 | -0.67 | |
 Frontdoor, Inc. Common StockFTDR | $68.74 | -1.39 | -1.98% | $4.81B | 72.00 | 20.08 | 3.41 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $77.47 | -4.55 | -5.55% | $4.80B | 6.00 | 20.37 | 3.90 | |
 Belden Inc.BDC | $120.00 | 1.58 | +1.33% | $4.78B | 16.00 | 20.79 | 5.91 | |
 CNO Financial Group, Inc.CNO | $51.23 | 0.18 | +0.35% | $4.78B | 403.28K | 22.97 | 2.23 | |
 ONE GAS, INC.OGS | $76.05 | -0.92 | -1.20% | $4.78B | 781.00 | 17.42 | 4.37 | |
 Veeco Instruments IncVECO | $75.78 | 0.58 | +0.77% | $4.76B | 5.61K | 132.20 | 0.59 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $31.61 | 0.13 | +0.41% | $4.76B | 379.80K | 15.05 | 2.10 | |
 CNX Resources CorporationCNX | $32.84 | -0.56 | -1.68% | $4.75B | 2.77M | 9.12 | 3.68 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $92.89 | -2.61 | -2.73% | $4.75B | 72.00 | 46.21 | 2.01 | |
 UFP Industries, Inc. Common StockUFPI | $83.98 | -2.12 | -2.46% | $4.74B | 629.00K | 16.83 | 4.99 | |
 Main Street Capital CorporationMAIN | $50.61 | -0.85 | -1.65% | $4.74B | 964.00 | 9.24 | 5.52 | |
 Travel + Leisure Co.TNL | $75.93 | 0.79 | +1.05% | $4.74B | 599.43K | 22.27 | 3.41 | |
 Sensient Technology CorporationSXT | $111.05 | -0.66 | -0.59% | $4.73B | 548.21K | 35.16 | 3.16 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.13 | 0.00 | 0.00% | $4.73B | 6.00 | 65.56 | 0.47 | |
 Trex Company, Inc.TREX | $45.45 | -1.45 | -3.09% | $4.72B | 1.66M | 25.68 | 1.77 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $36.72 | -0.45 | -1.21% | $4.71B | 7.00 | 12.84 | 2.86 | |
 Fortune Brands Innovations, Inc.FBIN | $40.59 | -1.90 | -4.47% | $4.71B | 4.00 | 15.99 | 2.47 | |
 EPAM SYSTEMS, INC.EPAM | $87.70 | -5.63 | -6.03% | $4.71B | 486.00 | 13.39 | 6.73 | |
 Power Integrations IncPOWI | $80.73 | 1.40 | +1.76% | $4.70B | 1.37K | 216.46 | 0.39 | |
 Knife River CorporationKNF | $83.46 | 1.38 | +1.68% | $4.70B | 371.00 | 29.99 | 2.76 | |
 Unifirst CorpUNF | $259.74 | -6.18 | -2.32% | $4.69B | 649.00 | 35.12 | 7.38 | |
 SiteOne Landscape Supply, Inc.SITE | $105.55 | -2.10 | -1.95% | $4.68B | 796.20K | 31.41 | 3.36 | |
 Millrose Properties, Inc.MRP | $28.06 | -0.64 | -2.23% | $4.67B | 1.55M | 11.53 | 2.44 | |
 Zeta Global Holdings Corp.ZETA | $18.50 | -1.23 | -6.23% | $4.67B | 74.79K | -124.90 | -0.15 | |
 Seaboard CorporationSEB | $4867.39 | -199.62 | -3.94% | $4.66B | 8.78K | 9.43 | 516.01 | |
 Constellium SE Class A Ordinary sharesCSTM | $33.68 | -0.50 | -1.46% | $4.66B | 164.00 | 17.73 | 1.93 | |
 Resideo Technologies, Inc. Common StockREZI | $30.41 | -1.84 | -5.71% | $4.65B | 150.00 | -7.61 | -4.03 | |
 Nelnet, Inc. Class ANNI | $129.10 | -1.85 | -1.41% | $4.64B | 89.69K | 10.97 | 11.77 | |
 Stevanato Group S.p.A.STVN | $17.06 | 0.55 | +3.33% | $4.63B | 340.81K | 29.24 | 0.58 | |
 Radian Group Inc.RDN | $34.88 | -0.35 | -0.99% | $4.63B | 1.00 | 8.39 | 4.15 | |
 Vail Resorts, Inc.MTN | $129.93 | -6.75 | -4.94% | $4.63B | 139.00 | 21.19 | 6.13 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.50 | -0.19 | -0.80% | $4.63B | 110.00 | 18.12 | 1.29 | |
 EPR PropertiesEPR | $57.64 | -1.46 | -2.47% | $4.62B | 101.00 | 18.47 | 3.27 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.31 | -0.47 | -1.58% | $4.62B | 8.00 | 15.83 | 1.85 | |
 PAMPA ENERGIA S.A.PAM | $86.00 | 0.28 | +0.33% | $4.61B | 169.45K | 12.38 | 6.93 | |
 Algonquin Power & Utilities CorpAQN | $5.87 | -0.14 | -2.33% | $4.61B | 1.00 | 26.02 | 0.23 | |
 LG Display Co. Ltd.LPL | $4.55 | -0.11 | -2.36% | $4.61B | 893.00 | 24.24 | 0.19 | |
 Spire Inc.SR | $77.27 | -1.11 | -1.42% | $4.59B | 429.74K | 16.86 | 4.60 | |
 Ryan Specialty Holdings, Inc.RYAN | $35.28 | -0.16 | -0.45% | $4.58B | 2.00 | 84.20 | 0.42 | |
 International Bancshares CorpIBOC | $73.59 | -1.92 | -2.54% | $4.58B | 349.56K | 11.12 | 6.62 | |
 Cabot CorporationCBT | $88.45 | 0.14 | +0.16% | $4.57B | 312.22K | 15.49 | 5.71 | |
 AZZ Inc.AZZ | $152.01 | -1.65 | -1.07% | $4.56B | 257.96K | 14.29 | 10.64 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.05 | -0.51 | -2.75% | $4.56B | 55.00 | 28.26 | 0.64 | |
 Franklin Electric Co IncFELE | $103.25 | -0.28 | -0.27% | $4.56B | 309.00K | 32.07 | 3.22 | |
 PBF ENERGY INC.PBF | $37.77 | -1.38 | -3.52% | $4.56B | 6.00 | -26.23 | -1.47 | |
 Cousins Properties Inc.CUZ | $27.71 | -0.90 | -3.15% | $4.56B | 2.01M | 115.45 | 0.24 | |
 FTI Consulting, Inc.FCN | $150.60 | -3.93 | -2.54% | $4.54B | 685.24K | 18.25 | 8.25 | |
 Sotera Health Company Common StockSHC | $15.46 | -0.58 | -3.62% | $4.53B | 680.00 | 58.87 | 0.27 | |
 First Financial Bankshares IncFFIN | $32.57 | -0.82 | -2.46% | $4.53B | 140.00 | 17.87 | 1.77 | |
 TFS Financial CorporationTFSL | $16.27 | -0.19 | -1.15% | $4.53B | 926.17K | 50.49 | 0.32 | |
 ACI Worldwide, Inc.ACIW | $44.64 | -0.86 | -1.89% | $4.52B | 538.00 | 20.51 | 2.17 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.47 | 0.67 | +2.04% | $4.52B | 1.00 | 20.52 | 1.62 | |
 Science Applications International Corporation Common StockSAIC | $106.73 | -2.14 | -1.97% | $4.51B | 453.34K | 13.88 | 7.69 | |
 Federated Hermes, Inc.FHI | $59.29 | 0.54 | +0.92% | $4.51B | 103.00 | 11.55 | 5.14 | |
 Cavco Industries Inc.CVCO | $586.05 | -18.42 | -3.05% | $4.50B | 896.00 | 25.46 | 23.02 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.03 | -0.79 | -4.99% | $4.48B | 246.00 | 45.94 | 0.33 | |
 H&R Block, Inc.HRB | $35.32 | -0.91 | -2.51% | $4.48B | 3.00 | 8.17 | 4.33 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $37.93 | -0.08 | -0.21% | $4.48B | 1.77K | 23.13 | 1.64 | |
 GitLab Inc. Class A Common StockGTLB | $26.47 | -1.34 | -4.82% | $4.48B | 2.34K | -75.80 | -0.35 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $81.89 | 3.01 | +3.82% | $4.48B | 232.00 | -19.99 | -4.10 | |
 Liberty Broadband Corporation Class CLBRDK | $30.87 | -2.34 | -7.05% | $4.47B | 1.52M | -1.67 | -18.71 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $17.92 | -0.33 | -1.81% | $4.46B | 9.03K | -5.84 | -3.14 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.42 | 0.82 | +3.98% | $4.46B | 29.00 | -2159.00 | -0.01 | |
 Lemonade, Inc.LMND | $57.28 | -3.46 | -5.70% | $4.46B | 1.03K | -25.69 | -2.26 | |
 Telephone and Data Systems Inc.TDS | $39.41 | 0.05 | +0.13% | $4.45B | 109.00 | -60.19 | -0.65 | |
 Corporacion America Airports S.A.CAAP | $27.16 | -0.62 | -2.23% | $4.45B | 2.00 | 17.69 | 1.54 | |
 Lionsgate Studios Corp.LION | $15.35 | -1.01 | -6.17% | $4.45B | 151.00 | -17.99 | -0.85 | |
 Marex Group plc Ordinary SharesMRX | $61.59 | 0.14 | +0.23% | $4.44B | 127.00 | 15.86 | 3.89 | |
 Tanger Inc.SKT | $38.68 | -1.69 | -4.19% | $4.43B | 1.45M | 38.58 | 1.00 | |
 Champion Homes, Inc.SKY | $80.62 | -0.10 | -0.12% | $4.43B | 1.01M | 21.44 | 3.76 | |
 Liberty Broadband Corporation Class ALBRDA | $30.83 | -2.27 | -6.86% | $4.42B | 101.25K | -1.65 | -18.71 | |
 Silgan Holdings IncSLGN | $41.87 | 0.21 | +0.50% | $4.42B | 646.23K | 15.56 | 2.69 | |
 CSW Industrials, Inc.CSW | $270.70 | -4.56 | -1.66% | $4.42B | 132.01K | 35.90 | 7.54 | |
 Liberty Energy Inc.LBRT | $27.17 | -0.18 | -0.66% | $4.41B | 256.00 | 30.35 | 0.89 | |
 CLEANSPARK INCCLSK | $16.78 | -0.48 | -2.78% | $4.40B | 78.06K | -16.04 | -1.07 | |
 WEX Inc.WEX | $126.86 | -4.41 | -3.36% | $4.40B | 623.26K | 14.94 | 8.50 | |
L Liftoff Mobile, Inc. Common StockLFTO | $26.67 | 1.76 | +7.07% | $4.40B | 116.00 | -- | -- | |
 BRP Inc. Common Subordinate Voting SharesDOO | $59.95 | 0.03 | +0.05% | $4.40B | 183.29K | 20.60 | 2.91 | |
 SLM CorporationSLM | $22.95 | 0.50 | +2.23% | $4.39B | 201.00 | 6.71 | 3.47 | |
 Celcuity Inc. Common StockCELC | $88.05 | 0.73 | +0.84% | $4.38B | 101.00 | -23.68 | -3.79 | |
 MDU Resources Group, Inc.MDU | $20.89 | -0.13 | -0.62% | $4.37B | 805.57K | 22.46 | 0.93 | |
O Octave Intelligence plc Class B Ordinary SharesOCTV | $16.54 | -0.40 | -2.36% | $4.36B | 8.54K | -- | -- | |
 ServisFirst Bancshares Inc.SFBS | $79.69 | -1.98 | -2.42% | $4.36B | 233.45K | 15.76 | 5.06 | |
 Opendoor Technologies Inc Common StockOPEN | $4.45 | -0.30 | -6.32% | $4.36B | 376.76K | -2.93 | -1.54 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.40 | 0.00 | 0.00% | $4.36B | 193.00 | -0.62 | -20.80 | |
 KBR, Inc.KBR | $33.92 | -1.11 | -3.17% | $4.36B | 115.00 | 10.70 | 3.21 | |
 Banco BBVA Argentina S.A.BBAR | $21.04 | 0.46 | +2.24% | $4.36B | 3.41K | 25.69 | 0.83 | |
 Mirion Technologies, Inc.MIR | $17.65 | 0.34 | +1.96% | $4.35B | 11.00 | 161.65 | 0.11 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.15 | -0.40 | -1.95% | $4.34B | 145.00 | 49.21 | 0.41 |
Advertisement