Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
B Boyd Group Services Inc.BGSI | $168.59 | 0.83 | +0.49% | $4.69B | 11.21K | 227.82 | 0.74 | |
 Trex Company, Inc.TREX | $43.74 | 1.32 | +3.11% | $4.69B | 713.60K | 23.77 | 1.84 | |
 Sunrun IncRUN | $20.15 | 1.68 | +9.12% | $4.68B | 9.92M | -1.80 | -11.18 | |
 Texas Capital Bancshares, Inc.TCBI | $105.47 | -0.51 | -0.48% | $4.67B | 351.33K | 15.51 | 6.80 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $35.97 | 0.81 | +2.30% | $4.65B | 1.06M | 12.75 | 2.82 | |
 Impinj, Inc. Common StockPI | $154.42 | -3.47 | -2.20% | $4.65B | 543.95K | -350.95 | -0.44 | |
 Asbury Automotive Group, Inc.ABG | $238.99 | 7.10 | +3.06% | $4.65B | 83.03K | 8.38 | 28.53 | |
 Teleflex IncorporatedTFX | $105.10 | 2.73 | +2.67% | $4.64B | 511.43K | -14.30 | -7.35 | |
 Corporacion America Airports S.A.CAAP | $28.43 | -1.07 | -3.63% | $4.64B | 110.11K | 25.85 | 1.10 | |
 Waystar Holding Corp. Common StockWAY | $24.23 | -0.27 | -1.12% | $4.63B | 1.19M | 39.07 | 0.62 | |
 TG Therapeutics, Inc.TGTX | $29.19 | -0.54 | -1.83% | $4.63B | 718.95K | 10.50 | 2.78 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.55 | 0.20 | +1.12% | $4.63B | 916.31K | 25.77 | 0.72 | |
 Sasol LimitedSSL | $7.25 | 0.06 | +0.90% | $4.63B | 1.67M | -- | -- | |
A Alliance Laundry Holdings Inc.ALH | $22.78 | 0.06 | +0.27% | $4.62B | 221.39K | -- | -- | |
 Qualys, Inc. Common StockQLYS | $128.82 | 1.30 | +1.02% | $4.62B | 332.83K | 24.97 | 5.16 | |
 Franklin Electric Co IncFELE | $103.77 | 1.08 | +1.05% | $4.62B | 203.34K | 33.80 | 3.07 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.99 | -1.49 | -4.73% | $4.60B | 13.00 | 27.51 | 1.09 | |
 Warrior Met Coal, Inc.HCC | $87.52 | -3.27 | -3.60% | $4.60B | 334.04K | 130.62 | 0.67 | |
 International Bancshares CorpIBOC | $74.00 | 1.57 | +2.17% | $4.60B | 142.71K | 10.95 | 6.76 | |
 Bath & Body Works, Inc.BBWI | $22.41 | 0.32 | +1.43% | $4.59B | 2.14M | 6.89 | 3.25 | |
 Travel + Leisure Co.TNL | $71.25 | 0.64 | +0.90% | $4.58B | 254.01K | 11.72 | 6.08 | |
 Mercury Systems Inc.MRCY | $76.12 | -23.16 | -23.33% | $4.57B | 1.81M | -133.54 | -0.57 | |
 Pricesmart IncPSMT | $148.43 | 1.20 | +0.82% | $4.57B | 161.80K | 30.29 | 4.90 | |
 Super Group (SGHC) LimitedSGHC | $9.04 | -0.01 | -0.06% | $4.57B | 1.15M | 21.03 | 0.43 | |
 Core Natural Resources, Inc.CNR | $89.19 | -1.57 | -1.73% | $4.57B | 507.45K | -207.42 | -0.43 | |
 SentinelOne, Inc.S | $13.44 | 0.30 | +2.28% | $4.57B | 8.05M | -10.75 | -1.25 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $70.33 | 1.33 | +1.92% | $4.57B | 318.17K | 17.94 | 3.92 | |
 Radian Group Inc.RDN | $33.69 | 0.97 | +2.95% | $4.56B | 566.58K | 8.40 | 4.01 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.51 | 0.26 | +1.79% | $4.56B | 1.16M | 725.25 | 0.02 | |
 Valvoline Inc.VVV | $35.80 | 2.51 | +7.52% | $4.55B | 2.62M | 21.83 | 1.64 | |
 Itron IncITRI | $101.44 | 0.33 | +0.33% | $4.55B | 246.32K | 18.25 | 5.56 | |
 H&R Block, Inc.HRB | $35.95 | -1.25 | -3.36% | $4.54B | 2.69M | 8.08 | 4.45 | |
 Murphy Oil Corp.MUR | $31.64 | 0.88 | +2.87% | $4.52B | 1.03M | 43.95 | 0.72 | |
 Opendoor Technologies Inc Common StockOPEN | $4.72 | -0.41 | -7.89% | $4.51B | 39.50M | -10.74 | -0.44 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $35.71 | 0.46 | +1.31% | $4.50B | 411.63K | 15.33 | 2.33 | |
 CSW Industrials, Inc.CSW | $272.37 | 11.01 | +4.21% | $4.49B | 114.00K | 36.12 | 7.54 | |
 Avis Budget Group, Inc.CAR | $127.28 | 6.16 | +5.09% | $4.48B | 245.21K | -2.13 | -59.80 | |
 Amicus Therapeutics, IncFOLD | $14.28 | 0.00 | -0.04% | $4.48B | 6.75M | -356.88 | -0.04 | |
 Crocs, Inc.CROX | $85.99 | -0.33 | -0.38% | $4.46B | 569.10K | 28.01 | 3.07 | |
 VSE CorpVSEC | $189.88 | -5.17 | -2.65% | $4.44B | 781.26K | 279.24 | 0.68 | |
 Science Applications International Corporation Common StockSAIC | $98.29 | 1.29 | +1.33% | $4.44B | 244.25K | 12.57 | 7.82 | |
 TransMedics Group, Inc. Common StockTMDX | $129.64 | -6.08 | -4.48% | $4.43B | 423.43K | 52.48 | 2.47 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.37 | -1.02 | -3.35% | $4.42B | 116.39K | 12.83 | 2.29 | |
 PAMPA ENERGIA S.A.PAM | $82.16 | -1.82 | -2.17% | $4.42B | 118.38K | 14.09 | 5.83 | |
 Apogee Therapeutics, Inc. Common StockAPGE | $64.63 | -4.26 | -6.19% | $4.42B | 275.46K | -14.75 | -4.38 | |
 Caesars Entertainment, Inc. Common StockCZR | $21.63 | 1.07 | +5.20% | $4.41B | 6.27M | -18.81 | -1.15 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $36.95 | 0.02 | +0.07% | $4.41B | 530.52K | 15.79 | 2.34 | |
V Versant Media Group, Inc. Class A Common StockVSNT | $30.48 | -0.44 | -1.42% | $4.41B | 1.78M | -- | -- | |
 OneStream, Inc. Class A Common StockOS | $23.20 | -0.15 | -0.63% | $4.40B | 14.49M | -48.34 | -0.48 | |
 Lantheus Holdings, IncLNTH | $66.26 | 0.26 | +0.39% | $4.39B | 282.14K | 27.84 | 2.38 | |
 Centrus Energy Corp.LEU | $240.78 | -39.69 | -14.15% | $4.39B | 1.63M | 36.59 | 6.58 | |
 NuScale Power CorporationSMR | $15.50 | -2.38 | -13.30% | $4.38B | 19.72M | -5.42 | -2.86 | |
 Everus Construction Group, Inc.ECG | $85.88 | -7.02 | -7.55% | $4.38B | 376.66K | 24.33 | 3.53 | |
 Cosan S.A. - ADRCSAN | $4.41 | -0.19 | -4.04% | $4.37B | 1.18M | -- | -- | |
 MDU Resources Group, Inc.MDU | $21.21 | 0.30 | +1.46% | $4.37B | 1.13M | 25.56 | 0.83 | |
 Patrick Industries IncPATK | $131.25 | -0.74 | -0.56% | $4.37B | 297.95K | 37.50 | 3.50 | |
 BBB Foods Inc.TBBB | $38.02 | 0.23 | +0.60% | $4.36B | 399.83K | -45.26 | -0.84 | |
 Cousins Properties Inc.CUZ | $25.96 | 0.56 | +2.20% | $4.36B | 1.22M | 74.17 | 0.35 | |
M The Marzetti Company Common StockMZTI | $158.50 | -2.04 | -1.27% | $4.36B | 285.39K | 25.73 | 6.16 | |
 Badger Meter, Inc.BMI | $147.60 | 0.17 | +0.12% | $4.35B | 160.71K | 30.75 | 4.80 | |
 WIX.com Ltd.WIX | $79.11 | 1.66 | +2.15% | $4.34B | 1.56M | 33.81 | 2.34 | |
 Century Aluminum CoCENX | $46.48 | -4.03 | -7.98% | $4.34B | 1.39M | 54.68 | 0.85 | |
 United Community Banks, Inc.UCB | $35.88 | 0.51 | +1.43% | $4.33B | 391.96K | 13.75 | 2.61 | |
 OUTFRONT Media Inc.OUT | $25.87 | 0.40 | +1.57% | $4.33B | 508.59K | 38.05 | 0.68 | |
 Knife River CorporationKNF | $76.18 | 3.33 | +4.57% | $4.32B | 494.65K | 29.19 | 2.61 | |
 Mueller Water Products, Inc.MWA | $27.60 | 0.04 | +0.14% | $4.32B | 901.21K | 22.81 | 1.21 | |
 Group 1 Automotive, Inc.GPI | $357.54 | 11.69 | +3.38% | $4.31B | 106.73K | 14.30 | 25.01 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $6.71 | -0.17 | -2.40% | $4.30B | 10.81M | 63.17 | 0.00 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $34.33 | -1.12 | -3.16% | $4.29B | 562.09K | 37.31 | 0.92 | |
 Greif, Inc.GEF | $75.19 | 2.82 | +3.90% | $4.29B | 103.88K | -- | -- | |
 EPR PropertiesEPR | $56.34 | 0.99 | +1.79% | $4.29B | 422.74K | 24.60 | 2.29 | |
 Alignment Healthcare, Inc. Common StockALHC | $21.35 | -1.54 | -6.71% | $4.27B | 1.47M | -177.94 | -0.12 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.23 | -0.52 | -3.12% | $4.26B | 3.66M | -30.05 | -0.54 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.29 | -0.02 | -0.03% | $4.25B | 300.99K | 19.63 | 3.53 | |
 Brady CorporationBRC | $90.13 | 1.25 | +1.41% | $4.25B | 73.74K | 22.04 | 4.09 | |
 Array Digital Infrastructure, Inc.AD | $49.20 | 0.28 | +0.57% | $4.25B | 50.13K | 273.33 | 0.18 | |
 OSI Systems IncOSIS | $257.81 | 1.82 | +0.71% | $4.25B | 191.32K | 29.20 | 8.83 | |
 Valaris LimitedVAL | $60.93 | 2.24 | +3.82% | $4.24B | 607.31K | 10.86 | 5.61 | |
 CG Oncology, Inc. Common stockCGON | $51.31 | -1.25 | -2.39% | $4.24B | 376.84K | -25.15 | -2.04 | |
 ACI Worldwide, Inc.ACIW | $41.02 | 1.50 | +3.81% | $4.23B | 549.20K | 16.54 | 2.48 | |
 BGC Group, Inc. Class A Common StockBGC | $8.98 | -0.16 | -1.77% | $4.21B | 928.24K | 27.21 | 0.33 | |
 Silicon Motion Technology CorporationSIMO | $123.59 | 3.17 | +2.63% | $4.20B | 1.55M | 42.47 | 2.91 | |
 Terex CorporationTEX | $63.67 | 0.50 | +0.79% | $4.18B | 1.44M | 27.09 | 2.35 | |
 Frontdoor, Inc. Common StockFTDR | $57.91 | -0.18 | -0.31% | $4.18B | 261.47K | 16.50 | 3.51 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $21.07 | -0.04 | -0.17% | $4.17B | 1.68M | 22.66 | 0.93 | |
 Corcept Therapeutics Inc.CORT | $39.62 | -1.09 | -2.67% | $4.17B | 599.13K | 45.02 | 0.88 | |
 Life360, Inc. Common StockLIF | $53.01 | -8.06 | -13.20% | $4.16B | 1.05M | 155.91 | 0.34 | |
 Independent Bank Corp/MAINDB | $85.37 | 0.85 | +1.01% | $4.15B | 265.27K | 19.18 | 4.45 | |
 TFS Financial CorporationTFSL | $14.79 | 0.36 | +2.46% | $4.15B | 604.53K | 46.20 | 0.32 | |
 AAR Corp.AIR | $104.77 | -5.12 | -4.66% | $4.15B | 399.52K | 41.09 | 2.55 | |
 Cal-Maine Foods IncCALM | $86.98 | 1.77 | +2.07% | $4.14B | 782.40K | 3.67 | 23.67 | |
 Acadia Pharmaceuticals Inc.ACAD | $24.47 | -0.29 | -1.16% | $4.14B | 765.49K | 15.79 | 1.55 | |
 Zeta Global Holdings Corp.ZETA | $16.84 | -0.88 | -4.99% | $4.14B | 7.43M | -140.30 | -0.12 | |
 Cabot CorporationCBT | $79.11 | 7.82 | +10.98% | $4.13B | 739.00K | 13.16 | 6.01 | |
B BullishBLSH | $27.42 | -0.22 | -0.80% | $4.13B | 3.14M | -- | -- | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $34.51 | -0.04 | -0.13% | $4.12B | 159.94K | -- | -- | |
 IPG Photonics CorporationIPGP | $97.69 | -1.23 | -1.24% | $4.12B | 436.88K | 160.16 | 0.61 | |
 Peabody Energy CorporationBTU | $33.80 | -1.43 | -4.06% | $4.11B | 1.25M | -116.55 | -0.29 | |
 Golar LNG LtdGLNG | $40.06 | -1.47 | -3.53% | $4.10B | 732.94K | 70.29 | 0.57 | |
 Stevanato Group S.p.A.STVN | $15.02 | 0.08 | +0.56% | $4.10B | 1.69M | 26.36 | 0.57 |
Advertisement