Live Stock Quotes

INSTRUMENTLASTCHGCHG%DAILY RANGETIME48 H
BNDX
VngTtl Intl ETF Shs
57.700
N/AN/A
57.620
57.700
57.700
21:26GMTVngTtl Intl ETF Shs
BNED
Barnes & Noble Education Inc
4.1300
N/AN/A
4.0800
4.1900
4.1300
21:26GMTBarnes & Noble Education Inc
BNFT
Benefitfocus Inc
26.260
N/AN/A
25.640
27.710
26.260
21:26GMTBenefitfocus Inc
BNJ
Blackrock NJ Mun Tr Shs of Benef.Interest
0.0000
N/AN/A
0.0000
0.0000
0.0000
21:26GMTBlackrock NJ Mun Tr Shs of Benef.Interest
BNS
Bank of Nova Scotia
53.240
N/AN/A
52.790
53.270
53.240
21:26GMTBank of Nova Scotia
BNSO
Bonso Electronics International Inc
2.6779
N/AN/A
2.4200
2.6779
2.6779
21:26GMTBonso Electronics International Inc
BNTC
Benitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
0.6950
N/AN/A
0.6900
0.7000
0.6950
21:26GMTBenitec Biopha Shs Sponsored American Deposit Receipt Level I Repr 20 Shs
BNY
Blackrock NY Mun Tr Shs of Benef.Interest
13.740
N/AN/A
13.630
13.780
13.740
21:26GMTBlackrock NY Mun Tr Shs of Benef.Interest
BOBE
Bob Evans Farms Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
21:26GMTBob Evans Farms Inc
BOCH
Bank Of Commerce Holdings
10.520
N/AN/A
10.410
10.520
10.520
21:26GMTBank Of Commerce Holdings
BOE
Blckrck Glb Opp Eq Shs of Benef Interest
10.600
N/AN/A
10.550
10.628
10.600
21:26GMTBlckrck Glb Opp Eq Shs of Benef Interest
BOFI
BofI Holding Inc
26.520
N/AN/A
26.290
26.870
26.520
21:26GMTBofI Holding Inc
BOH
Bank of Hawaii Corp
81.830
N/AN/A
80.450
82.350
81.830
21:26GMTBank of Hawaii Corp
BOJA
Bojangles Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
21:26GMTBojangles Inc
BOKF
BOK Financial Corp
77.540
N/AN/A
76.970
78.350
77.540
21:26GMTBOK Financial Corp
BOLD
Audentes Therapeutics Inc
38.080
N/AN/A
36.230
38.220
38.080
21:26GMTAudentes Therapeutics Inc
BOMN
Boston Omaha Corp
23.100
N/AN/A
23.005
23.340
23.100
21:26GMTBoston Omaha Corp
BONT
Bon-Ton Stores Inc
0.0150
N/AN/A
0.0070
0.0186
0.0150
21:26GMTBon-Ton Stores Inc
BOOM
DMC Global Inc
62.180
N/AN/A
60.750
62.460
62.180
21:26GMTDMC Global Inc
BOOT
Boot Barn Holdings Inc
32.850
N/AN/A
31.960
33.290
32.850
21:26GMTBoot Barn Holdings Inc
BORN
China New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
0.1350
N/AN/A
0.1300
0.1350
0.1350
21:26GMTChina New Borun Shs Sponsored American Deposit Receipt Repr 1 Sh
BOSC
BOS Better Online Solutions Ltd
2.7000
N/AN/A
2.6501
2.7000
2.7000
21:26GMTBOS Better Online Solutions Ltd
BOTJ
Bank Of The James Financial Group Inc
14.611
N/AN/A
14.610
14.708
14.611
21:26GMTBank Of The James Financial Group Inc
BOTZ
GlblX Rbtc Artf Shs
19.920
N/AN/A
19.720
19.945
19.920
21:26GMTGlblX Rbtc Artf Shs
BOX
Box Inc
16.980
N/AN/A
16.850
17.190
16.980
21:26GMTBox Inc
BP
BP Shs Sponsored American Deposit Receipt Repr 6 Shs
38.840
N/AN/A
38.660
39.170
38.840
21:26GMTBP Shs Sponsored American Deposit Receipt Repr 6 Shs
BPFH
Boston Private Financial Holdings Inc
11.370
N/AN/A
11.290
11.425
11.370
21:26GMTBoston Private Financial Holdings Inc
BPI
Bridgepoint Education Inc
4.0000
N/AN/A
3.9700
4.1000
4.0000
21:26GMTBridgepoint Education Inc
BPK
Blackrock Municipal Shs
14.610
N/AN/A
14.590
14.610
14.610
21:26GMTBlackrock Municipal Shs
BPL
Buckeye Partners L P
41.330
N/AN/A
41.300
41.370
41.330
21:26GMTBuckeye Partners L P
BPMC
Blueprint Medicines Corp
98.240
N/AN/A
95.870
99.140
98.240
21:26GMTBlueprint Medicines Corp
BPOP
Popular Inc
54.930
N/AN/A
54.310
55.290
54.930
21:26GMTPopular Inc
BPOPM
Popular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
25.660
N/AN/A
25.600
25.740
25.660
21:26GMTPopular Cap Tr II 6.125 % Cumulative Monthly Income Pfd Secs 2004-2034 Based on Debs 34 Popular
BPOPN
Popular Capital Trust I
27.250
N/AN/A
27.050
27.530
27.250
21:26GMTPopular Capital Trust I
BPT
BP Prudhoe Bay Royalty Trust
13.030
N/AN/A
12.870
13.870
13.030
21:26GMTBP Prudhoe Bay Royalty Trust
BPTH
Bio-Path Holdings Inc
13.870
N/AN/A
13.750
14.790
13.870
21:26GMTBio-Path Holdings Inc
BPY
Brookfield Property Partners LP
18.950
N/AN/A
18.750
19.000
18.950
21:26GMTBrookfield Property Partners LP
BQH
BlackRock NY Mun Bd Shs of Benef.Interest
14.640
N/AN/A
14.580
14.730
14.640
21:26GMTBlackRock NY Mun Bd Shs of Benef.Interest
BR
Broadridge Financial Solutions Inc
134.87
N/AN/A
133.12
134.92
134.87
21:26GMTBroadridge Financial Solutions Inc
BRC
Brady Corp
50.830
N/AN/A
50.470
51.065
50.830
21:26GMTBrady Corp
BRCD
Brocade Communications Systems Inc
0.0000
N/AN/A
0.0000
0.0000
0.0000
21:26GMTBrocade Communications Systems Inc
BREW
Craft Brew Alliance Inc
15.470
N/AN/A
15.340
15.580
15.470
21:26GMTCraft Brew Alliance Inc
BRFS
BRF Shs Sponsored American Deposit Receipt Repr 1 Sh
8.7600
N/AN/A
8.6400
8.8000
8.7600
21:26GMTBRF Shs Sponsored American Deposit Receipt Repr 1 Sh
BRID
Bridgford Foods Corp
34.930
N/AN/A
34.930
36.800
34.930
21:26GMTBridgford Foods Corp
BRKA
Berkshire Hathaway Inc
312003
N/AN/A
310770
313594
312003
21:26GMTBerkshire Hathaway Inc
BRKB
Berkshire Hathaway Inc
207.98
N/AN/A
207.12
209.09
207.98
21:26GMTBerkshire Hathaway Inc
BRKL
Brookline Bancorp Inc
14.890
N/AN/A
14.770
14.970
14.890
21:26GMTBrookline Bancorp Inc
BRKR
Bruker Corp
48.520
N/AN/A
48.375
49.140
48.520
21:26GMTBruker Corp
BRKS
Brooks Automation Inc
39.950
N/AN/A
39.000
40.290
39.950
21:26GMTBrooks Automation Inc
BRO
Brown & Brown Inc
35.130
N/AN/A
34.870
35.130
35.130
21:26GMTBrown & Brown Inc

Stocks By Region

Stocks By Country

Stocks By Exchange

Stocks By Sector

Top Promotions

Top Brokers