Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 NorthWestern Energy Group, Inc. Common StockNWE | $79.81 | 0.59 | +0.74% | $4.84B | 1.19M | 20.86 | 2.77 | |
 Marex Group Limited Ordinary SharesMRX | $64.41 | -0.64 | -0.98% | $4.83B | 774.93K | 12.72 | 5.57 | |
 Sonoco Products CompanySON | $49.96 | 0.07 | +0.14% | $4.82B | 1.55M | 8.98 | -2.30 | |
 Core Scientific, Inc. Common StockCORZ | $13.25 | -1.18 | -8.18% | $4.82B | 18.92M | -- | -4.42 | |
 Patterson-UTI Energy IncPTEN | $13.32 | 0.63 | +4.96% | $4.81B | 11.26M | -- | -0.06 | |
 Travere Therapeutics, Inc. Common StockTVTX | $50.39 | -0.18 | -0.36% | $4.79B | 1.14M | -- | -0.46 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $96.65 | 0.58 | +0.60% | $4.79B | 214.67K | 15.81 | 2.10 | |
 Construction Partners, Inc. Class A Common StockROAD | $89.80 | -1.91 | -2.08% | $4.79B | 515.77K | 30.13 | 2.55 | |
 Mercury Systems Inc.MRCY | $77.54 | -4.26 | -5.21% | $4.78B | 543.59K | 245.56 | -0.50 | |
 GDS Holdings Limited ADSGDS | $21.92 | -1.24 | -5.35% | $4.78B | 2.17M | 7.80 | 2.15 | |
 Telecom Argentina S.A.TEO | $10.61 | -0.47 | -4.24% | $4.78B | 613.58K | 9.02 | 1.23 | |
 SOLV Energy, Inc. Class A Common StockMWH | $23.27 | -1.00 | -4.12% | $4.77B | 826.71K | -- | -- | |
 CSW Industrials, Inc.CSW | $286.16 | -5.26 | -1.80% | $4.77B | 153.78K | 25.75 | 7.29 | |
P PTL LTD Class A Ordinary SharesPTLE | $9.45 | -0.16 | -1.66% | $4.76B | 103.12K | -- | -- | |
 MDA Space Ltd.MDA | $27.20 | -1.92 | -6.59% | $4.75B | 916.29K | -- | -- | |
 Piper Sandler CompaniesPIPR | $63.81 | -4.91 | -7.14% | $4.73B | 1.58M | 14.20 | 4.32 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.22 | -0.30 | -0.80% | $4.73B | 845.82K | 13.39 | 0.53 | |
 Vontier CorporationVNT | $35.62 | -0.27 | -0.75% | $4.73B | 1.33M | 10.51 | 2.41 | |
 Landstar System IncLSTR | $142.70 | 1.33 | +0.94% | $4.71B | 654.50K | 24.22 | 4.72 | |
 Workiva Inc.WK | $83.61 | 0.97 | +1.17% | $4.71B | 596.05K | 94.28 | 0.82 | |
 Synaptics IncSYNA | $117.86 | -0.05 | -0.04% | $4.70B | 1.05M | 94.05 | -12.65 | |
 Cousins Properties Inc.CUZ | $29.55 | 0.46 | +1.58% | $4.69B | 2.41M | 9.90 | 0.04 | |
 X-Energy, Inc. Class A Common StockXE | $10.93 | -0.77 | -6.58% | $4.69B | 6.20M | -- | -- | |
 Option Care Health, Inc. Common StockOPCH | $31.83 | -0.02 | -0.06% | $4.69B | 4.23M | 19.80 | 1.33 | |
 Perimeter Solutions, Inc.PRM | $28.06 | -0.46 | -1.61% | $4.67B | 1.39M | 21.00 | -2.23 | |
 TFS Financial CorporationTFSL | $16.43 | -0.33 | -1.97% | $4.67B | 877.24K | 46.31 | 0.36 | |
 OPENLANE, IncOPLN | $39.01 | 0.25 | +0.64% | $4.63B | 697.62K | 27.96 | -0.85 | |
 Radian Group Inc.RDN | $35.54 | -0.14 | -0.39% | $4.63B | 1.03M | 7.41 | 3.89 | |
 Golar LNG LtdGLNG | $46.24 | -0.50 | -1.07% | $4.62B | 1.35M | 24.00 | 1.60 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $37.49 | -0.09 | -0.24% | $4.61B | 839.55K | -- | -- | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $83.91 | -1.75 | -2.04% | $4.59B | 419.72K | 12.69 | 6.56 | |
 Vishay Intertechnology, Inc.VSH | $26.74 | -2.69 | -9.14% | $4.59B | 3.29M | 103.17 | 0.19 | |
 WIX.com Ltd.WIX | $77.07 | -0.99 | -1.27% | $4.58B | 732.50K | -- | -3.54 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.12 | -0.07 | -0.25% | $4.56B | 1.54K | 13.84 | 2.09 | |
 MOELIS & COMPANYMC | $58.59 | -1.39 | -2.32% | $4.56B | 735.14K | 19.83 | 2.87 | |
 RXO, Inc.RXO | $27.49 | -0.16 | -0.58% | $4.55B | 3.12M | -- | -0.61 | |
 EquipmentShare.com Inc Class A Common StockEQPT | $17.18 | -1.00 | -5.50% | $4.54B | 3.81M | -- | -- | |
 Unifirst CorpUNF | $254.84 | -2.52 | -0.98% | $4.54B | 212.09K | 31.35 | 6.01 | |
 SiteOne Landscape Supply, Inc.SITE | $110.87 | 0.15 | +0.14% | $4.54B | 902.35K | 27.37 | 3.80 | |
 STARWOOD PROPERTY TRUST, INC.STWD | $12.20 | -0.20 | -1.61% | $4.53B | 4.59M | 8.38 | 0.59 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $26.64 | -1.53 | -5.43% | $4.53B | 4.83M | -- | -0.41 | |
 Griffon CorpGFF | $101.09 | -1.83 | -1.78% | $4.52B | 323.32K | 18.00 | 3.92 | |
 Cinemark Holdings, Inc.CNK | $39.19 | -0.87 | -2.17% | $4.52B | 1.38M | 23.09 | 1.69 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.65 | -0.03 | -0.39% | $4.52B | 18.76M | 36.52 | 0.08 | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $82.38 | -0.32 | -0.39% | $4.51B | 496.89K | -- | -4.15 | |
 Beta Technologies, Inc.BETA | $20.05 | -0.52 | -2.53% | $4.50B | 1.31M | -- | -13.02 | |
 Scorpio Tankers Inc.STNG | $92.60 | -2.47 | -2.60% | $4.47B | 1.41M | 7.51 | 18.88 | |
 Brunswick CorporationBC | $75.34 | 0.98 | +1.32% | $4.46B | 1.59M | 18.07 | -1.31 | |
 Fulton Financial CorpFULT | $23.47 | -0.21 | -0.89% | $4.46B | 1.16M | 10.07 | 2.15 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $31.93 | 0.10 | +0.31% | $4.46B | 1.58M | 32.27 | -1.04 | |
 LivaNova PLC Ordinary SharesLIVN | $78.97 | -2.28 | -2.81% | $4.44B | 575.60K | 22.47 | 3.38 | |
 Signet Jewelers LimitedSIG | $117.59 | -1.33 | -1.12% | $4.41B | 640.91K | 10.84 | 8.68 | |
 Legence Corp. Class A Common stockLGN | $38.83 | -3.07 | -7.33% | $4.41B | 784.04K | -- | -- | |
 ESAB CorporationESAB | $69.76 | -4.37 | -5.90% | $4.41B | 1.52M | 13.35 | 2.79 | |
 United Community Banks, Inc.UCB | $36.73 | -0.48 | -1.29% | $4.41B | 1.05M | 12.65 | 1.18 | |
 Warrior Met Coal, Inc.HCC | $85.97 | 0.35 | +0.41% | $4.41B | 547.05K | 20.06 | 4.16 | |
 Howard Hughes Holdings Inc.HHH | $76.23 | 0.65 | +0.86% | $4.40B | 893.08K | 14.91 | 4.94 | |
 Enova International, Inc.ENVA | $174.09 | -6.95 | -3.84% | $4.40B | 233.61K | 11.98 | 14.52 | |
 Edgewise Therapeutics, Inc. Common StockEWTX | $38.90 | -0.01 | -0.03% | $4.40B | 967.63K | -- | -1.85 | |
 Apple Hospitality REIT, Inc.APLE | $18.52 | -0.31 | -1.65% | $4.39B | 3.11M | 11.70 | 0.74 | |
 Sezzle Inc. Common StockSEZL | $134.85 | 0.99 | +0.74% | $4.39B | 634.81K | 29.02 | 4.60 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1,906.49 | 12.34 | +0.65% | $4.39B | 30.75K | 15.29 | -109.16 | |
 Core Natural Resources, Inc.CNR | $86.93 | -0.22 | -0.25% | $4.39B | 306.83K | 2.95 | 1.99 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $29.15 | -0.44 | -1.49% | $4.39B | 1.98M | -- | -- | |
 Calumet, Inc. Common StockCLMT | $49.65 | 1.13 | +2.32% | $4.39B | 1.22M | -- | -1.55 | |
 The Chef's Warehouse IncCHEF | $104.23 | 2.67 | +2.63% | $4.38B | 560.98K | 42.62 | 2.33 | |
 FTI Consulting, Inc.FCN | $182.84 | 1.60 | +0.88% | $4.38B | 626.24K | 18.79 | 8.27 | |
 Comstock Resources, Inc.CRK | $14.72 | 0.13 | +0.89% | $4.37B | 1.82M | 34.58 | 1.78 | |
 Legend Biotech Corporation - ADRLEGN | $21.63 | -0.67 | -3.00% | $4.37B | 2.19M | -- | -0.25 | |
 Mattel, Inc.MAT | $15.42 | -0.06 | -0.39% | $4.37B | 4.56M | 14.02 | 1.36 | |
 Bath & Body Works, Inc.BBWI | $22.77 | -0.01 | -0.04% | $4.36B | 6.59M | 6.48 | 3.84 | |
 Nelnet, Inc. Class ANNI | $122.47 | -1.07 | -0.87% | $4.36B | 120.55K | 14.83 | 8.36 | |
 ServisFirst Bancshares Inc.SFBS | $40.28 | -0.24 | -0.59% | $4.36B | 577.10K | 12.67 | 3.13 | |
 MYR Group, Inc.MYRG | $282.62 | -0.38 | -0.13% | $4.36B | 344.00K | 22.74 | 12.31 | |
 D-Wave Quantum Inc. Common StockQBTS | $10.65 | -0.91 | -7.87% | $4.35B | 18.64M | -- | -0.71 | |
 LKQ CorporationLKQ | $18.56 | 0.46 | +2.54% | $4.35B | 7.48M | 6.21 | 1.80 | |
 First Financial Bankshares IncFFIN | $30.59 | -0.16 | -0.52% | $4.34B | 1.23M | 14.93 | 2.03 | |
 BullishBLSH | $23.90 | -4.57 | -16.05% | $4.33B | 2.54M | 75.61 | -9.26 | |
 Figure Technology Solutions, Inc. Class A Common StockFIGR | $21.58 | -2.01 | -8.52% | $4.33B | 7.92M | 24.56 | 0.93 | |
 UFP Industries, Inc. Common StockUFPI | $81.92 | 0.39 | +0.48% | $4.32B | 489.67K | 19.00 | 4.12 | |
 Relay Therapeutics, Inc. Common StockRLAY | $18.35 | -1.12 | -5.75% | $4.31B | 3.60M | -- | -1.57 | |
 Cathay General BancorpCATY | $64.40 | -0.95 | -1.45% | $4.31B | 421.89K | 11.93 | 5.42 | |
 Texas Capital Bancshares, Inc. Common Stock, par value $0.01 per shareTCBI | $101.77 | -0.92 | -0.90% | $4.31B | 307.40K | 12.87 | 7.79 | |
 Fastly, Inc. Class A Common StockFSLY | $23.11 | -2.53 | -9.85% | $4.31B | 5.99M | -- | -0.53 | |
G Gunnison Copper Corp. - ADRGUNN | $8.36 | -0.10 | -1.18% | $4.31B | 121.94K | -- | -- | |
 Tidewater, Inc.TDW | $87.33 | 2.05 | +2.40% | $4.31B | 382.24K | 61.37 | 4.94 | |
 Delek US Holdings, Inc.DK | $73.57 | 2.47 | +3.47% | $4.30B | 1.25M | 9.35 | 3.56 | |
 Accelerant HoldingsARX | $19.82 | 0.00 | 0.00% | $4.30B | 573.22K | 18.01 | -6.65 | |
 Integer Holdings CorporationITGR | $126.59 | 0.07 | +0.06% | $4.30B | 571.70K | 19.93 | 3.66 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $61.07 | -0.54 | -0.88% | $4.30B | 105.24K | 15.33 | 1.10 | |
 Champion Homes, Inc.SKY | $84.70 | 3.65 | +4.50% | $4.29B | 1.43M | 22.34 | 3.43 | |
 Blue Owl Technology Finance Corp.OTF | $9.51 | -0.11 | -1.14% | $4.29B | 3.15M | 7.74 | 0.80 | |
 Robert Half Inc.RHI | $43.73 | 0.93 | +2.17% | $4.29B | 3.33M | 34.60 | 1.21 | |
 Covista Inc.CVSA | $124.33 | -4.43 | -3.44% | $4.28B | 1.01M | 15.33 | 7.04 | |
 Tutor Perini CorporationTPC | $79.82 | -2.73 | -3.31% | $4.27B | 311.65K | 16.28 | 2.32 | |
 Gentex CorpGNTX | $19.87 | -0.39 | -1.92% | $4.27B | 2.41M | 10.24 | 1.86 | |
 Franklin Electric Co IncFELE | $95.38 | -1.36 | -1.41% | $4.27B | 347.09K | 20.35 | 4.45 | |
 Versant Media Group, Inc. Class A Common StockVSNT | $31.42 | 0.42 | +1.34% | $4.26B | 1.79M | -- | -- | |
 TORM plc Class A Common StockTRMD | $42.69 | -0.36 | -0.82% | $4.26B | 1.12M | 6.87 | 6.07 | |
 EPR PropertiesEPR | $57.71 | -0.63 | -1.08% | $4.25B | 923.75K | 10.15 | 3.54 |