Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Murphy Oil Corp.MUR | $32.93 | -1.31 | -3.81% | $4.69B | 2.12M | 45.65 | 0.72 | |
 Mueller Water Products, Inc.MWA | $29.87 | 0.43 | +1.47% | $4.69B | 1.18M | 23.81 | 1.26 | |
 QuantumScape Corporation Class A Common StockQS | $7.77 | -1.05 | -11.89% | $4.69B | 285.00 | -9.63 | -0.81 | |
 Nelnet, Inc. Class ANNI | $129.99 | -0.64 | -0.49% | $4.69B | 73.20K | 10.96 | 11.90 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $14.63 | -0.07 | -0.51% | $4.68B | 1.27M | 744.45 | 0.02 | |
 Merit Medical Systems IncMMSI | $78.87 | -2.42 | -2.98% | $4.68B | 784.75K | 40.44 | 1.95 | |
 Lemonade, Inc.LMND | $62.01 | -6.48 | -9.47% | $4.67B | 533.00 | -26.15 | -2.39 | |
 Badger Meter, Inc.BMI | $158.53 | 1.61 | +1.03% | $4.67B | 495.45K | 33.00 | 4.80 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $35.87 | -0.53 | -1.47% | $4.66B | 1.21M | 12.59 | 2.86 | |
 Landstar System IncLSTR | $137.30 | -25.45 | -15.64% | $4.65B | 2.95M | 41.25 | 3.31 | |
 Radian Group Inc.RDN | $34.32 | 0.08 | +0.24% | $4.65B | 2.26M | 8.56 | 4.01 | |
 Travel + Leisure Co.TNL | $72.17 | -0.13 | -0.18% | $4.65B | 832.76K | 11.88 | 6.08 | |
 CRISPR Therapeutics AGCRSP | $48.91 | 0.59 | +1.21% | $4.62B | 53.00 | -8.68 | -5.59 | |
 Teleflex IncorporatedTFX | $104.45 | -2.50 | -2.34% | $4.62B | 1.00M | -14.22 | -7.35 | |
 Knife River CorporationKNF | $81.46 | 0.85 | +1.05% | $4.62B | 545.61K | 31.21 | 2.61 | |
 Bath & Body Works, Inc.BBWI | $22.85 | 0.44 | +1.98% | $4.61B | 5.01M | 6.94 | 3.25 | |
 Core Natural Resources, Inc.CNR | $90.01 | -2.66 | -2.87% | $4.61B | 970.47K | -209.42 | -0.43 | |
 BILL Holdings, Inc.BILL | $46.34 | -0.68 | -1.45% | $4.59B | 2.35M | -193.33 | -0.24 | |
B Boyd Group Services Inc.BGSI | $164.01 | -17.88 | -9.83% | $4.58B | 44.06K | 222.36 | 0.74 | |
 Associated Banc-CorpASB | $27.54 | -0.75 | -2.64% | $4.57B | 3.11M | 9.95 | 2.77 | |
 Trex Company, Inc.TREX | $42.62 | -1.45 | -3.29% | $4.57B | 1.16M | 23.18 | 1.84 | |
 Victorias Secret & Co.VSCO | $56.91 | 0.56 | +1.00% | $4.57B | 1.29M | 27.78 | 2.05 | |
 Etsy, Inc.ETSY | $46.20 | -1.26 | -2.65% | $4.56B | 5.33M | 32.56 | 1.42 | |
 NovaGold Resources Inc.NG | $10.17 | -1.60 | -13.61% | $4.56B | 3.24K | -41.68 | -0.25 | |
 The Macerich CompanyMAC | $17.82 | -1.02 | -5.44% | $4.56B | 3.51M | -11.20 | -1.59 | |
 Doximity, Inc.DOCS | $24.70 | -1.26 | -4.83% | $4.56B | 16.00 | 20.58 | 1.20 | |
 Lantheus Holdings, IncLNTH | $68.72 | 1.44 | +2.14% | $4.56B | 1.12M | 28.87 | 2.38 | |
 Asbury Automotive Group, Inc.ABG | $233.90 | 1.61 | +0.69% | $4.56B | 269.78K | 9.34 | 25.09 | |
 Brady CorporationBRC | $96.14 | 1.53 | +1.62% | $4.54B | 193.30K | 23.52 | 4.09 | |
 StepStone Group Inc. Class A Common StockSTEP | $56.60 | -2.70 | -4.55% | $4.53B | 3.37M | -8.15 | -6.94 | |
N Netskope, Inc. Class A Common StockNTSK | $11.51 | -0.30 | -2.57% | $4.53B | 2.78M | -- | -- | |
 Crinetics Pharmaceuticals, Inc.CRNX | $44.03 | -3.58 | -7.53% | $4.52B | 38.00 | -9.73 | -4.53 | |
 SentinelOne, Inc.S | $13.31 | -0.31 | -2.25% | $4.51B | 797.00 | -10.62 | -1.25 | |
 TG Therapeutics, Inc.TGTX | $28.44 | -0.38 | -1.32% | $4.51B | 1.32M | 10.22 | 2.78 | |
 International Bancshares CorpIBOC | $72.46 | 0.71 | +0.99% | $4.50B | 259.35K | 10.71 | 6.76 | |
 Amicus Therapeutics, IncFOLD | $14.34 | 0.03 | +0.17% | $4.50B | 6.41M | -358.50 | -0.04 | |
 MDU Resources Group, Inc.MDU | $20.82 | 0.30 | +1.46% | $4.50B | 2.00 | 22.38 | 0.93 | |
 AAR Corp.AIR | $113.19 | -0.38 | -0.34% | $4.48B | 340.46K | 44.40 | 2.55 | |
 OneStream, Inc. Class A Common StockOS | $23.57 | -0.05 | -0.23% | $4.47B | 3.05M | -49.10 | -0.48 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $37.35 | 0.02 | +0.06% | $4.46B | 293.39K | -- | -- | |
 Texas Capital Bancshares, Inc.TCBI | $100.77 | -2.25 | -2.19% | $4.45B | 393.71K | 14.83 | 6.80 | |
 BGC Group, Inc. Class A Common StockBGC | $9.49 | 0.78 | +8.98% | $4.45B | 3.56M | 28.79 | 0.33 | |
 Cavco Industries Inc.CVCO | $572.96 | 3.87 | +0.68% | $4.45B | 200.00K | 24.92 | 23.02 | |
E Evolution Metals & Technologies Corp. Common StockEMAT | $7.61 | 0.42 | +5.77% | $4.43B | 103.19K | -- | -- | |
 Corporacion America Airports S.A.CAAP | $27.91 | -1.58 | -5.36% | $4.42B | 4.00 | 24.65 | 1.10 | |
 Warrior Met Coal, Inc.HCC | $86.06 | -4.58 | -5.06% | $4.42B | 1.21M | 125.51 | 0.67 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $82.10 | 0.50 | +0.61% | $4.42B | 1.97M | 22.46 | 3.48 | |
 TransMedics Group, Inc. Common StockTMDX | $128.49 | -4.81 | -3.61% | $4.42B | 507.29K | 52.31 | 2.47 | |
 Century Aluminum CoCENX | $49.73 | -3.71 | -6.95% | $4.41B | 3.92K | 55.58 | 0.85 | |
 e.l.f. Beauty, Inc.ELF | $74.32 | -2.50 | -3.25% | $4.40B | 124.00 | 42.13 | 1.77 | |
 Golar LNG LtdGLNG | $43.59 | -0.61 | -1.37% | $4.40B | 704.54K | 75.44 | 0.57 | |
 Array Digital Infrastructure, Inc.AD | $50.50 | 1.08 | +2.19% | $4.40B | 182.81K | 283.13 | 0.18 | |
 Grand Canyon Education, IncLOPE | $157.21 | -3.08 | -1.92% | $4.40B | 412.31K | 21.20 | 7.42 | |
 StoneCo Ltd. Class A Common SharesSTNE | $16.75 | -0.92 | -5.18% | $4.40B | 8.00 | -31.04 | -0.54 | |
 PAMPA ENERGIA S.A.PAM | $81.64 | -4.20 | -4.89% | $4.39B | 142.27K | 14.00 | 5.83 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $14.84 | 0.41 | +2.81% | $4.38B | 60.00 | -28.44 | -0.52 | |
 OSI Systems IncOSIS | $264.84 | -2.36 | -0.88% | $4.36B | 184.76K | 30.01 | 8.83 | |
 Super Group (SGHC) LimitedSGHC | $8.65 | 0.13 | +1.57% | $4.36B | 59.00 | 20.07 | 0.43 | |
 Greif, Inc.GEF | $76.27 | 0.53 | +0.71% | $4.35B | 194.02K | 19.78 | -- | |
 Transportadora de Gas del Sur S.A. ADSTGS | $28.99 | -1.94 | -6.27% | $4.35B | 264.86K | 12.62 | 2.29 | |
M The Marzetti Company Common StockMZTI | $158.34 | 2.24 | +1.43% | $4.33B | 170.03K | 24.21 | 6.53 | |
 EPR PropertiesEPR | $57.28 | -0.16 | -0.28% | $4.33B | 791.36K | 24.85 | 2.29 | |
 Cosan S.A. - ADRCSAN | $4.73 | -0.30 | -5.88% | $4.32B | 4.17M | -- | -- | |
 Peabody Energy CorporationBTU | $35.11 | -1.66 | -4.51% | $4.32B | 69.00 | -78.89 | -0.45 | |
 Kodiak Gas Services, Inc.KGS | $50.19 | -1.97 | -3.78% | $4.31B | 2.39M | 62.80 | 0.80 | |
 BBB Foods Inc.TBBB | $37.37 | -1.34 | -3.46% | $4.29B | 452.03K | -44.45 | -0.84 | |
 Griffon CorpGFF | $92.12 | -1.82 | -1.94% | $4.28B | 330.51K | 99.95 | 0.92 | |
 National Health InvestorsNHI | $89.43 | 1.18 | +1.34% | $4.27B | 286.16K | 28.28 | 3.17 | |
 CG Oncology, Inc. Common stockCGON | $51.64 | -1.91 | -3.57% | $4.27B | 801.63K | -25.30 | -2.04 | |
 Itron IncITRI | $95.72 | -4.09 | -4.10% | $4.26B | 1.32M | 17.09 | 5.56 | |
 Stevanato Group S.p.A.STVN | $15.61 | 0.01 | +0.03% | $4.26B | 805.81K | 27.37 | 0.57 | |
 ACM Research, Inc. Class A Common StockACMR | $64.07 | -6.61 | -9.35% | $4.25B | 41.00 | 38.11 | 1.72 | |
 Unifirst CorpUNF | $235.57 | 0.49 | +0.21% | $4.25B | 239.53K | 31.08 | 7.56 | |
 Sunrun IncRUN | $18.20 | -0.96 | -5.01% | $4.23B | 5.56M | -1.63 | -11.18 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $68.83 | 0.38 | +0.55% | $4.23B | 3.00 | 19.49 | 3.53 | |
 Abercrombie & Fitch Co.ANF | $91.94 | 0.46 | +0.50% | $4.22B | 1.13M | 8.81 | 10.43 | |
 Federated Hermes, Inc.FHI | $54.24 | 0.38 | +0.70% | $4.21B | 888.79K | 10.56 | 5.14 | |
 OUTFRONT Media Inc.OUT | $25.11 | -0.96 | -3.70% | $4.20B | 1.40M | 36.91 | 0.68 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $21.21 | 0.03 | +0.13% | $4.19B | 250.00 | 22.78 | 0.93 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $33.75 | -0.33 | -0.97% | $4.18B | 30.00 | 36.38 | 0.92 | |
 American Eagle OutfittersAEO | $24.53 | 0.69 | +2.88% | $4.18B | 6.19M | 21.27 | 1.16 | |
 Waystar Holding Corp. Common StockWAY | $21.75 | -1.98 | -8.36% | $4.18B | 5.02M | 35.24 | 0.62 | |
 Skywest IncSKYW | $104.08 | -0.46 | -0.44% | $4.17B | 260.96K | 10.04 | 10.35 | |
 United Community Banks, Inc.UCB | $34.55 | -0.42 | -1.21% | $4.17B | 682.13K | 13.23 | 2.61 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $19.04 | -2.73 | -12.54% | $4.17B | 4.01K | -- | -- | |
 TFS Financial CorporationTFSL | $14.83 | -0.14 | -0.91% | $4.16B | 591.04K | 46.34 | 0.32 | |
 Sensient Technology CorporationSXT | $97.93 | -4.40 | -4.30% | $4.16B | 26.00 | 29.95 | 3.27 | |
 MYR Group, Inc.MYRG | $268.03 | -2.70 | -1.00% | $4.15B | 243.25K | 43.20 | 6.19 | |
 Oscar Health, Inc.OSCR | $13.70 | 0.10 | +0.76% | $4.13B | 141.00 | -12.39 | -1.12 | |
V Vistance Networks, Inc. Common StockVISN | $18.75 | -0.42 | -2.21% | $4.13B | 10.00 | 5.69 | 3.28 | |
 Tutor Perini CorporationTPC | $81.69 | -3.38 | -3.97% | $4.13B | 575.63K | -147.70 | -0.53 | |
 Frontdoor, Inc. Common StockFTDR | $57.12 | 0.84 | +1.50% | $4.12B | 354.73K | 16.28 | 3.51 | |
B BillionToOne, Inc. Class A Common StockBLLN | $89.39 | 3.65 | +4.26% | $4.12B | 223.71K | -- | -- | |
 AZZ Inc.AZZ | $137.74 | 0.28 | +0.20% | $4.11B | 157.96K | 12.95 | 10.64 | |
 Opendoor Technologies Inc Common StockOPEN | $4.37 | -0.39 | -8.13% | $4.11B | 30.24K | -9.78 | -0.44 | |
 Sphere Entertainment Co.SPHR | $116.23 | 21.43 | +22.61% | $4.10B | 2.00 | -22.48 | -5.17 | |
 Avis Budget Group, Inc.CAR | $116.49 | 0.59 | +0.51% | $4.10B | 407.39K | -1.95 | -59.80 | |
B Beta Technologies, Inc.BETA | $17.83 | -1.56 | -8.02% | $4.10B | 2.00 | -- | -- | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $37.75 | -0.89 | -2.29% | $4.09B | 1.57M | -36.54 | -1.03 | |
 CNO Financial Group, Inc.CNO | $43.19 | 0.11 | +0.25% | $4.08B | 747.43K | 19.37 | 2.23 |
Advertisement