Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Meritage Homes CorporationMTH | $73.59 | 3.03 | +4.29% | $4.91B | 234.00 | 11.64 | 6.32 | |
 Choice Hotels Intnl.CHH | $107.41 | 3.18 | +3.05% | $4.89B | 5.00 | 13.56 | 7.92 | |
 Science Applications International Corporation Common StockSAIC | $114.93 | 0.70 | +0.61% | $4.88B | 60.00 | 15.02 | 7.69 | |
 Virtu Financial, Inc. Class AVIRT | $55.44 | -0.11 | -0.20% | $4.86B | 11.00 | 10.89 | 5.13 | |
 EPAM SYSTEMS, INC.EPAM | $92.76 | -0.28 | -0.30% | $4.85B | 45.00 | 13.80 | 6.73 | |
 GitLab Inc. Class A Common StockGTLB | $28.40 | -0.11 | -0.39% | $4.84B | 5.29K | -81.83 | -0.35 | |
 PBF ENERGY INC.PBF | $41.13 | -1.44 | -3.38% | $4.84B | 1.40K | -27.81 | -1.47 | |
 Millrose Properties, Inc.MRP | $29.28 | 0.48 | +1.67% | $4.84B | 602.00 | 11.93 | 2.44 | |
 Main Street Capital CorporationMAIN | $51.74 | 0.20 | +0.39% | $4.83B | 2.08K | 9.41 | 5.52 | |
 Valvoline Inc.VVV | $37.81 | 1.49 | +4.10% | $4.83B | 8.00 | 56.49 | 0.67 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.39 | -0.24 | -0.97% | $4.83B | 3.06K | 18.90 | 1.29 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $33.36 | 2.64 | +8.59% | $4.82B | 12.00 | 15.25 | 2.10 | |
A Aura Minerals Inc. Common SharesAUGO | $56.58 | 3.28 | +6.15% | $4.82B | 248.00 | -54.98 | -1.05 | |
 IPG Photonics CorporationIPGP | $111.19 | 7.12 | +6.84% | $4.81B | 395.00 | 153.03 | 0.74 | |
 HA Sustainable Infrastructure Capital, Inc.HASI | $37.33 | 0.96 | +2.64% | $4.80B | 105.00 | 27.60 | 1.36 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $99.20 | 3.28 | +3.42% | $4.79B | 56.69K | 16.91 | 5.87 | |
 Liberty Broadband Corporation Class CLBRDK | $32.62 | 0.38 | +1.18% | $4.79B | 1.17M | -1.78 | -18.71 | |
 Ultra Clean Holdings, Inc.UCTT | $104.83 | 13.93 | +15.32% | $4.79B | 5.02K | -26.71 | -4.00 | |
 Sotera Health Company Common StockSHC | $16.39 | 0.12 | +0.74% | $4.79B | 446.00 | 62.20 | 0.27 | |
 Constellium SE Class A Ordinary sharesCSTM | $34.75 | 2.10 | +6.43% | $4.79B | 3.38K | 18.22 | 1.93 | |
 ONE GAS, INC.OGS | $76.09 | -0.85 | -1.10% | $4.77B | 194.00 | 17.40 | 4.37 | |
 First Financial Bankshares IncFFIN | $33.30 | 0.09 | +0.27% | $4.77B | 615.29K | 18.81 | 1.77 | |
 UFP Industries, Inc. Common StockUFPI | $84.44 | 2.36 | +2.88% | $4.77B | 229.45K | 16.92 | 4.99 | |
 Vail Resorts, Inc.MTN | $136.34 | 0.45 | +0.33% | $4.77B | 7.00 | 21.83 | 6.13 | |
 Cousins Properties Inc.CUZ | $28.96 | -0.09 | -0.31% | $4.76B | 107.00 | 120.65 | 0.24 | |
 Resideo Technologies, Inc. Common StockREZI | $31.17 | 1.15 | +3.83% | $4.76B | 10.00 | -7.81 | -4.03 | |
 Herc Holdings Inc.HRI | $142.51 | 1.13 | +0.80% | $4.76B | 20.00 | -791.72 | -0.18 | |
 Frontdoor, Inc. Common StockFTDR | $67.52 | 0.42 | +0.63% | $4.74B | 273.39K | 19.80 | 3.41 | |
 SiteOne Landscape Supply, Inc.SITE | $106.88 | 2.64 | +2.53% | $4.74B | 9.00 | 31.81 | 3.36 | |
 PAMPA ENERGIA S.A.PAM | $88.33 | 4.73 | +5.66% | $4.73B | 427.11K | 12.70 | 6.93 | |
 Enova International, Inc.ENVA | $189.59 | 9.67 | +5.37% | $4.73B | 3.00 | 16.41 | 11.58 | |
 WEX Inc.WEX | $136.36 | -0.99 | -0.72% | $4.73B | 43.00 | 16.04 | 8.50 | |
 Xometry, Inc. Class A Common StockXMTR | $86.15 | 3.78 | +4.59% | $4.72B | 19.00 | -70.03 | -1.22 | |
 TFS Financial CorporationTFSL | $16.80 | 0.11 | +0.66% | $4.71B | 900.00 | 52.50 | 0.32 | |
 International Bancshares CorpIBOC | $75.67 | 0.36 | +0.48% | $4.71B | 308.62K | 11.43 | 6.62 | |
 Stevanato Group S.p.A.STVN | $17.29 | 0.04 | +0.23% | $4.70B | 718.33K | 29.70 | 0.58 | |
 RXO, Inc.RXO | $28.50 | -0.25 | -0.87% | $4.70B | 4.13M | -49.16 | -0.58 | |
 FTI Consulting, Inc.FCN | $155.71 | -3.94 | -2.47% | $4.70B | 228.33K | 18.89 | 8.25 | |
 CNO Financial Group, Inc.CNO | $49.97 | 0.34 | +0.69% | $4.66B | 386.81K | 22.41 | 2.23 | |
 Twist Bioscience Corporation Common StockTWST | $74.05 | 6.28 | +9.27% | $4.66B | 1.59K | -58.49 | -1.28 | |
 Liberty Broadband Corporation Class ALBRDA | $32.48 | 0.39 | +1.22% | $4.66B | 178.72K | -1.74 | -18.71 | |
 Core Natural Resources, Inc.CNR | $90.01 | -1.27 | -1.39% | $4.65B | 199.00 | -30.63 | -3.01 | |
 Sabra Healthcare REIT, Inc.SBRA | $18.49 | -0.33 | -1.75% | $4.65B | 106.00 | 28.79 | 0.64 | |
B BillionToOne, Inc. Class A Common StockBLLN | $99.65 | 0.39 | +0.39% | $4.64B | 53.00 | -- | -- | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.37 | -0.14 | -0.42% | $4.64B | 5.00 | 21.06 | 1.62 | |
 Groupo Simec, S.A.B de C.V.SIM | $30.05 | 0.00 | 0.00% | $4.63B | 1.00 | 64.18 | 0.47 | |
 Nelnet, Inc. Class ANNI | $128.57 | -2.15 | -1.64% | $4.62B | 70.24K | 10.92 | 11.77 | |
 EPR PropertiesEPR | $59.16 | -0.20 | -0.34% | $4.61B | 3.90K | 18.44 | 3.27 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.18 | 2.38 | +8.88% | $4.60B | 6.97K | 15.77 | 1.85 | |
 Cavco Industries Inc.CVCO | $598.95 | 34.44 | +6.10% | $4.60B | 847.00 | 26.02 | 23.02 | |
 RadNet, Inc. Common StockRDNT | $58.20 | 0.04 | +0.07% | $4.60B | 22.00 | -234.08 | -0.25 | |
 Spire Inc.SR | $77.84 | -2.42 | -3.02% | $4.60B | 432.81K | 16.92 | 4.60 | |
 Travel + Leisure Co.TNL | $73.60 | 2.39 | +3.36% | $4.59B | 19.00 | 21.58 | 3.41 | |
 H&R Block, Inc.HRB | $35.89 | -1.32 | -3.55% | $4.59B | 1.51K | 8.36 | 4.33 | |
 Travere Therapeutics, Inc. Common StockTVTX | $48.91 | 2.17 | +4.64% | $4.59B | 4.46K | -164.37 | -0.30 | |
 LG Display Co. Ltd.LPL | $4.53 | 0.21 | +4.86% | $4.58B | 3.69K | 24.13 | 0.19 | |
 Tanger Inc.SKT | $39.81 | 0.21 | +0.53% | $4.57B | 53.00 | 39.82 | 1.00 | |
 ACI Worldwide, Inc.ACIW | $44.36 | 0.63 | +1.44% | $4.57B | 352.00 | 20.71 | 2.17 | |
 Ryan Specialty Holdings, Inc.RYAN | $34.49 | -0.18 | -0.52% | $4.57B | 2.75K | 83.96 | 0.42 | |
 Methanex CorpMEOH | $58.95 | 0.27 | +0.46% | $4.56B | 30.00 | 52.19 | 1.13 | |
 Telephone and Data Systems Inc.TDS | $40.03 | 0.11 | +0.28% | $4.56B | 167.00 | -61.64 | -0.65 | |
 Algonquin Power & Utilities CorpAQN | $5.89 | -0.02 | -0.34% | $4.56B | 11.00 | 25.76 | 0.23 | |
 CNX Resources CorporationCNX | $32.11 | -1.09 | -3.28% | $4.56B | 301.00 | 8.76 | 3.68 | |
 Solaris Energy Infrastructure, Inc.SEI | $76.04 | 7.80 | +11.43% | $4.56B | 3.87K | 109.94 | 0.71 | |
 Radian Group Inc.RDN | $34.14 | -0.59 | -1.70% | $4.56B | 690.53K | 8.26 | 4.15 | |
 QuantumScape Corporation Class A Common StockQS | $7.23 | 0.23 | +3.29% | $4.56B | 181.06K | -9.74 | -0.76 | |
C Covista Inc.CVSA | $131.89 | 1.64 | +1.26% | $4.55B | 200.00 | 19.65 | 6.81 | |
 Franklin Electric Co IncFELE | $102.17 | 2.54 | +2.55% | $4.51B | 1.00 | 31.73 | 3.22 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.13 | 0.04 | +0.11% | $4.51B | 5.29K | 23.28 | 1.64 | |
 Liberty Energy Inc.LBRT | $28.03 | -0.20 | -0.71% | $4.51B | 7.06K | 31.03 | 0.89 | |
 AZZ Inc.AZZ | $150.15 | 9.89 | +7.05% | $4.51B | 13.00 | 14.11 | 10.64 | |
 KBR, Inc.KBR | $35.36 | 1.14 | +3.33% | $4.51B | 1.12K | 11.07 | 3.21 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.73 | 0.27 | +1.32% | $4.50B | 275.00 | 51.10 | 0.41 | |
 Kilroy Realty Corp.KRC | $38.70 | 0.28 | +0.73% | $4.50B | 1.05M | 16.76 | 2.31 | |
 CSW Industrials, Inc.CSW | $274.62 | 8.86 | +3.33% | $4.48B | 171.25K | 36.42 | 7.54 | |
 The Vita Coco Company, Inc. Common StockCOCO | $78.65 | -0.09 | -0.11% | $4.48B | 293.00 | 66.47 | 1.18 | |
 Lemonade, Inc.LMND | $57.18 | 1.32 | +2.36% | $4.47B | 5.89K | -25.76 | -2.26 | |
F Fermi Inc. Common StockFRMI | $6.95 | 0.06 | +0.87% | $4.47B | 61.24K | -- | -- | |
Y York Space Systems Inc.YSS | $33.72 | 6.10 | +22.09% | $4.46B | 26.23K | -- | -- | |
 Sezzle Inc. Common StockSEZL | $128.83 | 7.85 | +6.49% | $4.45B | 4.51K | 35.39 | 3.74 | |
 ServisFirst Bancshares Inc.SFBS | $81.56 | 1.42 | +1.77% | $4.45B | 86.00 | 16.07 | 5.06 | |
 Marex Group plc Ordinary SharesMRX | $63.35 | 1.44 | +2.33% | $4.45B | 51.00 | 15.89 | 3.89 | |
 Kontoor Brands, Inc. Common StockKTB | $80.41 | 4.47 | +5.89% | $4.44B | 10.00 | 19.84 | 4.05 | |
 Belden Inc.BDC | $112.12 | 6.29 | +5.94% | $4.42B | 77.00 | 19.22 | 5.91 | |
 Veeco Instruments IncVECO | $71.55 | 5.61 | +8.51% | $4.42B | 9.28K | 122.82 | 0.59 | |
 Champion Homes, Inc.SKY | $80.46 | 5.33 | +7.09% | $4.42B | 170.00 | 21.40 | 3.76 | |
 LivaNova PLC Ordinary SharesLIVN | $79.94 | 1.56 | +1.99% | $4.42B | 176.00 | -18.02 | -4.46 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.60 | 0.06 | +0.44% | $4.41B | 92.00 | -0.63 | -20.80 | |
 Cabot CorporationCBT | $85.46 | 2.43 | +2.93% | $4.41B | 216.00 | 14.97 | 5.71 | |
 Erasca, Inc. Common StockERAS | $14.01 | 0.64 | +4.79% | $4.40B | 395.00 | -32.17 | -0.44 | |
 Fulton Financial CorpFULT | $23.00 | 0.28 | +1.23% | $4.40B | 2.03M | 11.06 | 2.08 | |
 Celcuity Inc. Common StockCELC | $89.49 | 1.25 | +1.42% | $4.40B | 51.00 | -23.78 | -3.79 | |
 Federated Hermes, Inc.FHI | $57.87 | 0.54 | +0.94% | $4.39B | 313.70K | 11.26 | 5.14 | |
 Opendoor Technologies Inc Common StockOPEN | $4.47 | -0.01 | -0.22% | $4.39B | 451.03K | -2.95 | -1.54 | |
 Texas Capital Bancshares, Inc.TCBI | $100.36 | 0.17 | +0.17% | $4.38B | 106.00 | 14.76 | 6.80 | |
 MDU Resources Group, Inc.MDU | $20.91 | -0.23 | -1.09% | $4.38B | 811.89K | 22.51 | 0.93 | |
 Griffon CorpGFF | $95.30 | 4.52 | +4.98% | $4.37B | 52.00 | 103.59 | 0.92 | |
 ExlService Holdings, Inc.EXLS | $28.59 | -0.43 | -1.48% | $4.36B | 28.91K | 18.55 | 1.54 | |
 Tango Therapeutics, Inc.TNGX | $29.82 | 1.14 | +3.97% | $4.36B | 531.00 | -34.67 | -0.87 | |
L Liftoff Mobile, Inc. Common StockLFTO | $25.66 | 0.94 | +3.80% | $4.36B | 1.35K | -- | -- |
Advertisement