Advertisement
Advertisement

US Stock Market

Overview
Performance
SAIC logoScience Applications International Corporation Common StockSAIC$100.93-0.86
-0.84%
$4.65B781.20K12.228.26
MSM logoMSC Industrial Direct Co., Inc. Class AMSM$83.030.59
+0.71%
$4.63B239.90K23.323.56
ACAD logoAcadia Pharmaceuticals Inc.ACAD$27.350.80
+3.02%
$4.63B1.56M17.651.55
N
NIQ Global Intelligence plcNIQ
$15.640.36
+2.36%
$4.61B276.24K----
MMS logoMAXIMUS, Inc.MMS$84.48-0.09
-0.11%
$4.60B251.08K15.195.56
HUT logoHut 8 Corp. Common StockHUT$42.49-0.32
-0.75%
$4.59B2.75M----
BC logoBrunswick CorporationBC$70.560.83
+1.18%
$4.59B423.79K-19.38-3.64
SRRK logoScholar Rock Holding Corporation Common StockSRRK$44.94-0.27
-0.59%
$4.58B639.89K-14.27-3.15
QTWO logoQ2 Holdings IncQTWO$73.300.65
+0.89%
$4.58B258.39K152.710.48
BOX logoBOX, INC.BOX$31.58-0.23
-0.72%
$4.58B1.24M25.471.24
LAUR logoLaureate Education, Inc. Common StockLAUR$31.05-0.03
-0.11%
$4.58B481.18K22.661.37
WGS logoGeneDx Holdings Corp. Class A Common StockWGS$158.22-3.73
-2.30%
$4.57B213.19K1757.990.09
UPST logoUpstart Holdings, Inc. Common stockUPST$47.01-0.12
-0.26%
$4.57B2.43M213.660.22
TDS logoTelephone and Data Systems Inc.TDS$39.450.47
+1.21%
$4.56B260.98K-36.53-1.08
LPL logoLG Display Co. Ltd.LPL$4.550.11
+2.59%
$4.55B177.49K-10.85-0.42
NJR logoNew Jersey Resources CorpNJR$45.190.16
+0.37%
$4.55B225.89K13.573.33
SNDR logoSchneider National, Inc.SNDR$25.930.61
+2.39%
$4.55B501.74K40.520.64
FG logoF&G Annuities & Life, Inc.FG$33.770.54
+1.62%
$4.55B86.23K9.903.41
CVCO logoCavco Industries Inc.CVCO$581.833.84
+0.66%
$4.54B152.21K23.9024.34
MAC logoThe Macerich CompanyMAC$17.660.30
+1.76%
$4.52B587.51K-11.11-1.59
OSIS logoOSI Systems IncOSIS$266.30-4.71
-1.74%
$4.52B129.36K30.168.83
AQN logoAlgonquin Power & Utilities CorpAQN$5.870.02
+0.26%
$4.51B2.60M-146.63-0.04
AKRO logoAkero Therapeutics, Inc. Common StockAKRO$54.48-0.15
-0.27%
$4.49B4.10M-28.09-1.94
PAY logoPaymentus Holdings, Inc.PAY$35.73-0.77
-2.11%
$4.48B226.55K77.670.46
MARA logoMARA Holdings, Inc. Common StockMARA$11.84-0.60
-4.86%
$4.48B30.78M6.581.80
CE logoCelanese Corporation Common StockCE$40.820.98
+2.46%
$4.47B1.33M-1.44-28.27
FFIN logoFirst Financial Bankshares IncFFIN$31.21-0.40
-1.27%
$4.47B348.86K18.471.69
CRNX logoCrinetics Pharmaceuticals, Inc.CRNX$47.10-0.32
-0.68%
$4.47B310.06K-10.40-4.53
IFS logoIntercorp Financial Services Inc.IFS$40.01-0.93
-2.28%
$4.45B75.21K8.484.72
SIM logoGroupo Simec, S.A.B de C.V.SIM$28.99-0.49
-1.66%
$4.45B8226.601.09
HESM logoHess Midstream LP Class A Share representing a limited partner InterestHESM$34.330.16
+0.48%
$4.44B501.00K12.172.82
CLBT logoCellebrite DI Ltd. Class A Ordinary SharesCLBT$18.17-0.03
-0.19%
$4.44B452.32K58.600.31
TNL logoTravel + Leisure Co.TNL$68.760.46
+0.67%
$4.42B300.44K11.316.08
FORM logoFormFactor Inc.FORM$57.03-0.32
-0.55%
$4.42B369.37K109.680.52
A
Alliance Laundry Holdings Inc.ALH
$21.78-0.81
-3.59%
$4.42B667.24K----
CNTA logoCentessa Pharmaceuticals plc - ADRCNTA$29.870.31
+1.05%
$4.42B599.47K-16.32-1.83
VKTX logoViking Therapeutics, IncVKTX$39.050.48
+1.23%
$4.41B2.00M-18.42-2.12
M
The Marzetti Company Common StockMZTI
$159.96-4.68
-2.85%
$4.40B109.16K25.976.16
AROC logoArchrock IncAROC$25.07-0.07
-0.28%
$4.40B959.88K16.711.50
DOCN logoDigitalOcean Holdings, Inc.DOCN$48.041.79
+3.87%
$4.40B977.06K19.372.48
INDV logoIndivior PLC Ordinary SharesINDV$35.150.55
+1.58%
$4.39B1.25M38.200.92
PECO logoPhillips Edison & Company, Inc. Common StockPECO$34.910.06
+0.19%
$4.39B254.85K52.890.66
ITRI logoItron IncITRI$97.75-1.41
-1.42%
$4.39B248.32K17.585.56
LCID logoLucid Group, Inc. Common StockLCID$13.49-0.66
-4.63%
$4.37B7.56M-1.26-10.71
ANF logoAbercrombie & Fitch Co.ANF$95.30-0.36
-0.38%
$4.37B1.05M9.1410.43
HCC logoWarrior Met Coal, Inc.HCC$83.040.43
+0.52%
$4.37B324.61K123.940.67
MGY logoMagnolia Oil & Gas Corporation Class A Common StockMGY$23.760.35
+1.48%
$4.35B1.16M13.271.79
ASB logoAssociated Banc-CorpASB$26.200.17
+0.67%
$4.35B1.30M27.880.94
FSK logoFS KKR Capital Corp. Common StockFSK$15.52-0.04
-0.23%
$4.35B1.93M15.990.97
AD logoArray Digital Infrastructure, Inc.AD$50.090.27
+0.55%
$4.33B101.58K278.250.18
VICR logoVicor CorpVICR$96.802.25
+2.39%
$4.32B173.95K52.891.83
WHR logoWhirlpool Corp.WHR$76.89-3.01
-3.76%
$4.32B1.02M-22.89-3.36
IBOC logoInternational Bancshares CorpIBOC$69.370.45
+0.65%
$4.31B188.13K10.266.76
UGP logoUltrapar Participacoes S.A.UGP$4.04-0.33
-7.45%
$4.31B2.61M8.590.47
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$27.330.06
+0.23%
$4.31B5.52K15.531.76
CNR logoCore Natural Resources, Inc.CNR$84.110.07
+0.08%
$4.31B362.10K-195.60-0.43
AGX logoArgan, IncAGX$311.90-44.49
-12.48%
$4.31B1.10M37.498.32
LOPE logoGrand Canyon Education, IncLOPE$153.69-2.03
-1.30%
$4.30B184.22K20.717.42
EBC logoEastern Bankshares, Inc. Common StockEBC$19.070.16
+0.87%
$4.29B1.36M76.300.25
RUSHB logoRush Enterprises IncRUSHB$55.56-0.38
-0.68%
$4.28B14.86K16.493.37
PJT logoPJT Partners Inc.PJT$175.975.22
+3.06%
$4.28B118.63K27.076.50
TCBI logoTexas Capital Bancshares, Inc.TCBI$93.67-0.27
-0.28%
$4.28B268.28K15.336.11
S
StubHub Holdings, Inc.STUB
$12.350.42
+3.52%
$4.27B2.48M----
ATMU logoAtmus Filtration Technologies Inc.ATMU$52.34-0.55
-1.04%
$4.27B228.39K21.812.40
MRCY logoMercury Systems Inc.MRCY$70.80-0.55
-0.78%
$4.25B302.14K-124.20-0.57
KNF logoKnife River CorporationKNF$74.940.89
+1.20%
$4.25B174.96K28.712.61
RUSHA logoRush Enterprises IncRUSHA$54.980.31
+0.58%
$4.24B111.23K16.323.37
GPOR logoGulfport Energy CorporationGPOR$219.282.64
+1.22%
$4.24B131.27K-115.41-1.90
SSRM logoSSR Mining Inc.SSRM$20.86-0.37
-1.72%
$4.24B1.03M20.061.04
PRM logoPerimeter Solutions, Inc.PRM$28.630.58
+2.07%
$4.24B467.28K68.170.42
KTB logoKontoor Brands, Inc. Common StockKTB$76.160.64
+0.84%
$4.23B228.32K19.633.88
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$33.56-0.02
-0.04%
$4.23B488.51K14.412.33
COMM logoCommScope Holding Company, Inc.COMM$19.090.26
+1.40%
$4.23B1.21M5.823.28
ORLA logoOrla Mining Ltd.ORLA$12.45-1.32
-9.62%
$4.23B3.70M95.730.13
VAL logoValaris LimitedVAL$60.631.03
+1.73%
$4.22B725.40K10.815.61
LNTH logoLantheus Holdings, IncLNTH$63.561.69
+2.73%
$4.21B856.92K26.702.38
WPP logoWPP PLCWPP$19.500.19
+0.96%
$4.21B789.32K----
FELE logoFranklin Electric Co IncFELE$94.15-0.36
-0.38%
$4.19B119.19K30.673.07
SEB logoSeaboard CorporationSEB$4369.60-23.72
-0.54%
$4.19B7.93K10.65410.46
TAC logoTransAlta CorporationTAC$14.10-0.16
-1.16%
$4.18B419.16K-29.36-0.48
CUZ logoCousins Properties Inc.CUZ$24.88-0.39
-1.52%
$4.18B619.92K71.070.35
CAAP logoCorporacion America Airports S.A.CAAP$25.61-0.42
-1.63%
$4.18B40.94K23.281.10
GBTG logoGlobal Business Travel Group, Inc.GBTG$7.930.05
+0.70%
$4.15B925.95K396.750.02
SKYW logoSkywest IncSKYW$103.521.39
+1.36%
$4.15B116.72K9.8810.48
VCTR logoVictory Capital Holdings, Inc. Class A Common StockVCTR$63.540.46
+0.73%
$4.13B225.69K16.213.92
NOVT logoNovanta Inc. Common StockNOVT$115.26-2.16
-1.84%
$4.12B130.02K78.411.47
POWL logoPowell Industries IncPOWL$340.913.98
+1.18%
$4.12B88.51K22.9614.85
KBH logoKB HomeKBH$63.52-0.67
-1.05%
$4.11B481.79K8.417.55
BGC logoBGC Group, Inc. Class A Common StockBGC$8.78-0.04
-0.40%
$4.11B918.79K26.590.33
ENPH logoEnphase Energy, Inc.ENPH$31.420.66
+2.15%
$4.11B8.05M21.671.45
CALM logoCal-Maine Foods IncCALM$84.61-0.60
-0.70%
$4.10B558.58K3.2526.01
SLGN logoSilgan Holdings IncSLGN$38.720.16
+0.41%
$4.09B492.81K13.172.94
AGO logoAssured Guaranty, LTDAGO$88.73-0.04
-0.05%
$4.09B95.10K11.018.06
VIAV logoViavi Solutions Inc. Common StockVIAV$18.300.80
+4.54%
$4.08B4.86M261.360.07
SON logoSonoco Products CompanySON$41.400.11
+0.25%
$4.08B441.67K6.576.30
CWEN logoClearway Energy, Inc. Class C Common StockCWEN$34.160.01
+0.01%
$4.08B411.12K14.602.34
RUN logoSunrun IncRUN$17.53-0.82
-4.45%
$4.07B3.89M-1.57-11.18
INSP logoInspire Medical Systems, Inc.INSP$139.16-0.87
-0.62%
$4.04B602.29K94.671.47
CRC logoCalifornia Resources CorporationCRC$48.160.42
+0.87%
$4.03B306.94K11.204.30
NWE logoNorthWestern Energy Group, Inc. Common StockNWE$65.54-0.13
-0.20%
$4.02B216.80K18.573.53
Advertisement