Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Cousins Properties Inc.CUZ | $30.31 | 0.16 | +0.54% | $4.99B | 425.89K | 126.30 | 0.24 | |
 BBB Foods Inc.TBBB | $41.27 | -0.26 | -0.62% | $4.98B | 164.83K | -31.27 | -1.32 | |
 First Financial Bankshares IncFFIN | $34.73 | 0.25 | +0.72% | $4.98B | 249.56K | 19.62 | 1.77 | |
 IPG Photonics CorporationIPGP | $117.09 | 6.20 | +5.59% | $4.97B | 113.91K | 158.23 | 0.74 | |
 Kiniksa Pharmaceuticals International, plc Class A Ordinary SharesKNSA | $64.58 | 2.17 | +3.47% | $4.97B | 460.09K | 87.26 | 0.74 | |
 ADT Inc.ADT | $6.53 | 0.03 | +0.38% | $4.96B | 2.87M | 9.89 | 0.66 | |
 Dolby Laboratories, Inc.Class ADLB | $52.45 | 0.34 | +0.64% | $4.96B | 180.24K | 21.15 | 2.48 | |
 Boot Barn Holdings, Inc.BOOT | $163.32 | -1.23 | -0.75% | $4.96B | 161.70K | 22.94 | 7.12 | |
 Piper Sandler CompaniesPIPR | $73.29 | 0.64 | +0.88% | $4.95B | 176.45K | 18.55 | 3.95 | |
 TFS Financial CorporationTFSL | $17.66 | 0.13 | +0.74% | $4.95B | 222.51K | 55.18 | 0.32 | |
 Qualys, Inc. Common StockQLYS | $140.50 | 12.19 | +9.50% | $4.95B | 609.08K | 25.83 | 5.44 | |
 Pegasystems IncPEGA | $29.59 | -0.86 | -2.81% | $4.95B | 503.93K | 13.89 | 2.13 | |
 Ryan Specialty Holdings, Inc.RYAN | $38.15 | -0.98 | -2.52% | $4.94B | 629.85K | 90.82 | 0.42 | |
 Alignment Healthcare, Inc. Common StockALHC | $23.86 | 0.59 | +2.56% | $4.93B | 1.11M | -2385.50 | -0.01 | |
D DSC Holdings Ltd. - ADRDSC | $5.23 | -0.54 | -9.36% | $4.92B | 184.63K | -- | -- | |
 Diodes IncDIOD | $107.17 | 3.26 | +3.13% | $4.92B | 165.41K | 75.47 | 1.42 | |
 Silgan Holdings IncSLGN | $46.47 | 0.21 | +0.45% | $4.91B | 201.00K | 17.28 | 2.69 | |
 Stevanato Group S.p.A.STVN | $17.98 | 0.62 | +3.54% | $4.91B | 94.68K | 30.99 | 0.58 | |
 ONE GAS, INC.OGS | $78.17 | -0.51 | -0.64% | $4.91B | 63.45K | 17.89 | 4.37 | |
 SLM CorporationSLM | $26.00 | -0.11 | -0.44% | $4.90B | 828.77K | 7.49 | 3.47 | |
 Champion Homes, Inc.SKY | $89.28 | 1.84 | +2.11% | $4.90B | 137.87K | 23.74 | 3.76 | |
 Global Business Travel Group, Inc.GBTG | $9.39 | 0.00 | +0.05% | $4.90B | 476.58K | 40.85 | 0.23 | |
 Grifois, S.A.GRFS | $7.19 | -0.14 | -1.91% | $4.89B | 286.29K | -- | -- | |
 GRAHAM HOLDINGS COMPANYGHC | $1134.68 | -19.20 | -1.66% | $4.89B | 6.98K | 17.09 | 66.40 | |
 Lemonade, Inc.LMND | $63.59 | 1.41 | +2.27% | $4.89B | 391.28K | -28.14 | -2.26 | |
 H&R Block, Inc.HRB | $38.49 | 0.27 | +0.72% | $4.88B | 322.67K | 8.89 | 4.33 | |
 USA Rare Earth, Inc. Class A Common StockUSAR | $21.30 | 0.26 | +1.22% | $4.87B | 4.63M | -7.10 | -3.00 | |
 Zeta Global Holdings Corp.ZETA | $19.52 | -0.21 | -1.07% | $4.87B | 2.39M | -130.12 | -0.15 | |
 Icahn Enterprises L.PIEP | $7.24 | 0.04 | +0.49% | $4.86B | 334.76K | -12.06 | -0.60 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.85 | 0.51 | +1.37% | $4.86B | 178.96K | 13.23 | 2.86 | |
 CNX Resources CorporationCNX | $34.27 | 0.98 | +2.94% | $4.85B | 471.56K | 9.31 | 3.68 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $40.95 | -0.31 | -0.76% | $4.84B | 409.49K | 24.97 | 1.64 | |
 Main Street Capital CorporationMAIN | $52.04 | 0.48 | +0.94% | $4.84B | 328.49K | 9.43 | 5.52 | |
 MOELIS & COMPANYMC | $64.96 | 2.05 | +3.26% | $4.83B | 184.07K | 22.10 | 2.94 | |
 Firefly Aerospace Inc. Common StockFLY | $29.39 | 0.34 | +1.15% | $4.83B | 2.16M | -3.20 | -9.19 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $24.38 | 0.28 | +1.15% | $4.82B | 575.96K | 18.90 | 1.29 | |
 CNO Financial Group, Inc.CNO | $51.63 | -0.51 | -0.97% | $4.82B | 154.63K | 23.15 | 2.23 | |
 StubHub Holdings, Inc.STUB | $12.84 | -0.06 | -0.50% | $4.82B | 1.93M | -- | -- | |
 Nelnet, Inc. Class ANNI | $133.82 | 0.90 | +0.68% | $4.81B | 40.72K | 11.37 | 11.77 | |
 Blue Owl Technology Finance Corp.OTF | $10.38 | -0.33 | -3.03% | $4.80B | 1.29M | 6.11 | 1.70 | |
 ServisFirst Bancshares Inc.SFBS | $87.83 | 0.67 | +0.77% | $4.80B | 77.25K | 17.36 | 5.06 | |
 Travel + Leisure Co.TNL | $76.91 | -0.81 | -1.05% | $4.80B | 105.15K | 22.55 | 3.41 | |
 Eastern Bankshares, Inc. Common StockEBC | $22.30 | 0.23 | +1.02% | $4.79B | 509.26K | 54.38 | 0.41 | |
 Synaptics IncSYNA | $122.69 | 5.31 | +4.52% | $4.79B | 999.04K | -77.16 | -1.59 | |
 Unifirst CorpUNF | $264.95 | 1.01 | +0.38% | $4.79B | 18.89K | 35.90 | 7.38 | |
 10x Genomics, Inc. Class A Common StockTXG | $37.70 | 0.55 | +1.49% | $4.79B | 818.09K | -107.73 | -0.35 | |
 Murphy Oil Corp.MUR | $33.38 | -0.52 | -1.53% | $4.79B | 522.90K | 46.36 | 0.72 | |
 Cavco Industries Inc.CVCO | $619.15 | 5.32 | +0.87% | $4.77B | 44.75K | 26.90 | 23.02 | |
 California Resources CorporationCRC | $53.71 | 1.11 | +2.11% | $4.77B | 218.16K | 13.16 | 4.08 | |
 Vail Resorts, Inc.MTN | $133.82 | -1.38 | -1.02% | $4.77B | 163.91K | 21.83 | 6.13 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $25.78 | 0.05 | +0.18% | $4.77B | 878.55K | 14.99 | 1.72 | |
 Liberty Broadband Corporation Class CLBRDK | $33.19 | -1.06 | -3.10% | $4.76B | 407.06K | -1.77 | -18.71 | |
 Liberty Broadband Corporation Class ALBRDA | $33.18 | -1.05 | -3.06% | $4.76B | 106.60K | -1.77 | -18.71 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.71 | 0.16 | +0.42% | $4.76B | 184.56K | -- | -- | |
 WEX Inc.WEX | $137.16 | 0.43 | +0.31% | $4.75B | 236.04K | 16.14 | 8.50 | |
 Franklin Electric Co IncFELE | $107.44 | 1.95 | +1.84% | $4.75B | 50.11K | 33.36 | 3.22 | |
 Herc Holdings Inc.HRI | $141.91 | -4.38 | -2.99% | $4.74B | 93.24K | -788.39 | -0.18 | |
 International Bancshares CorpIBOC | $76.19 | 0.05 | +0.06% | $4.74B | 114.89K | 11.51 | 6.62 | |
 Knife River CorporationKNF | $83.43 | -2.56 | -2.98% | $4.73B | 191.86K | 30.23 | 2.76 | |
 Varonis Systems, Inc.VRNS | $41.24 | 1.03 | +2.55% | $4.73B | 556.45K | -36.17 | -1.14 | |
 Remitly Global, Inc. Common StockRELY | $22.47 | -0.32 | -1.40% | $4.73B | 742.15K | 72.49 | 0.31 | |
 Almonty Industries Inc. Common SharesALM | $16.68 | 0.54 | +3.31% | $4.73B | 1.67M | -28.75 | -0.58 | |
 Viking Therapeutics, IncVKTX | $40.69 | 1.15 | +2.92% | $4.72B | 1.57M | -12.80 | -3.18 | |
 Veracyte, Inc.VCYT | $59.17 | -1.02 | -1.69% | $4.72B | 402.85K | 71.30 | 0.83 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $92.27 | -0.52 | -0.56% | $4.72B | 47.72K | 45.90 | 2.01 | |
 Dave Inc. Class A Common StockDAVE | $370.84 | -0.78 | -0.21% | $4.71B | 144.19K | 27.47 | 13.50 | |
 RadNet, Inc. Common StockRDNT | $59.77 | 0.49 | +0.83% | $4.70B | 109.80K | -239.09 | -0.25 | |
 Belden Inc.BDC | $120.61 | 1.95 | +1.64% | $4.70B | 93.29K | 20.41 | 5.91 | |
 Cabot CorporationCBT | $90.97 | 0.61 | +0.68% | $4.70B | 119.75K | 15.93 | 5.71 | |
 AZZ Inc.AZZ | $156.22 | 3.73 | +2.45% | $4.69B | 113.13K | 14.68 | 10.64 | |
 Bath & Body Works, Inc.BBWI | $23.19 | -0.31 | -1.32% | $4.67B | 2.43M | 7.36 | 3.15 | |
 Science Applications International Corporation Common StockSAIC | $110.49 | -2.47 | -2.19% | $4.67B | 95.66K | 14.37 | 7.69 | |
 Solaris Energy Infrastructure, Inc.SEI | $79.78 | 0.51 | +0.64% | $4.66B | 395.11K | 112.36 | 0.71 | |
 Kontoor Brands, Inc. Common StockKTB | $84.22 | 2.23 | +2.71% | $4.65B | 218.53K | 20.79 | 4.05 | |
 QuantumScape Corporation Class A Common StockQS | $7.55 | -0.04 | -0.46% | $4.65B | 8.69M | -9.94 | -0.76 | |
 Spire Inc.SR | $78.61 | -0.67 | -0.85% | $4.65B | 108.93K | 17.09 | 4.60 | |
 Fulton Financial CorpFULT | $24.27 | 0.12 | +0.51% | $4.64B | 466.86K | 11.67 | 2.08 | |
 Resideo Technologies, Inc. Common StockREZI | $30.57 | 0.37 | +1.24% | $4.63B | 227.77K | -7.59 | -4.03 | |
 Century Aluminum CoCENX | $46.72 | 0.17 | +0.36% | $4.62B | 566.04K | 116.80 | 0.40 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.30 | -1.91 | -6.11% | $4.62B | 2.83K | 15.84 | 1.85 | |
 AXT IncAXTI | $70.55 | -0.91 | -1.27% | $4.62B | 2.29M | -146.99 | -0.48 | |
 GENPACT LIMITEDG | $27.13 | -0.72 | -2.57% | $4.60B | 846.26K | 8.67 | 3.13 | |
 Wingstop IncWING | $168.78 | 3.31 | +2.00% | $4.60B | 285.65K | 27.31 | 6.18 | |
 Groupo Simec, S.A.B de C.V.SIM | $29.89 | -0.24 | -0.78% | $4.59B | 48.00 | 63.60 | 0.47 | |
 Tanger Inc.SKT | $39.92 | -0.10 | -0.25% | $4.59B | 172.53K | 39.92 | 1.00 | |
 Power Integrations IncPOWI | $82.22 | 3.26 | +4.13% | $4.58B | 170.01K | 210.82 | 0.39 | |
 RXO, Inc.RXO | $27.71 | 0.50 | +1.83% | $4.57B | 348.13K | -47.77 | -0.58 | |
 GPGI, Inc.GPGI | $15.70 | 0.16 | +1.04% | $4.55B | 309.08K | -11.90 | -1.32 | |
 Opendoor Technologies Inc Common StockOPEN | $4.71 | 0.11 | +2.28% | $4.54B | 31.12M | -3.06 | -1.54 | |
 Algonquin Power & Utilities CorpAQN | $5.90 | -0.07 | -1.24% | $4.54B | 789.11K | 25.63 | 0.23 | |
 Americold Realty Trust, Inc.COLD | $15.90 | -0.21 | -1.27% | $4.54B | 2.45M | -39.76 | -0.40 | |
 Bel Fuse IncBELFB | $318.88 | 3.23 | +1.02% | $4.54B | 198.28K | 64.94 | 4.91 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.11 | 0.09 | +0.32% | $4.53B | 38.31K | 14.34 | 2.10 | |
 Texas Capital Bancshares, Inc.TCBI | $103.73 | 1.01 | +0.98% | $4.53B | 244.77K | 15.25 | 6.80 | |
 Lionsgate Studios Corp.LION | $15.58 | -0.05 | -0.32% | $4.53B | 675.68K | -18.33 | -0.85 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $87.08 | 0.92 | +1.07% | $4.52B | 87.84K | 9.36 | 9.30 | |
 Veeco Instruments IncVECO | $74.02 | 4.55 | +6.54% | $4.52B | 648.37K | 125.45 | 0.59 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $74.58 | 2.25 | +3.11% | $4.51B | 1.04M | 19.12 | 3.90 | |
 FTI Consulting, Inc.FCN | $149.40 | 0.11 | +0.07% | $4.50B | 102.30K | 18.11 | 8.25 | |
 Klaviyo, Inc.KVYO | $15.04 | 0.12 | +0.77% | $4.50B | 1.76M | -125.38 | -0.12 |
Advertisement