Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 ExlService Holdings, Inc.EXLS | $30.56 | -1.04 | -3.29% | $4.78B | 2.42M | 19.84 | 1.54 | |
 SLM CorporationSLM | $23.42 | 0.32 | +1.39% | $4.77B | 8.53M | 6.94 | 3.47 | |
 Banco Macro S.A.BMA | $74.51 | -3.13 | -4.03% | $4.77B | 443.62K | 22.68 | 3.29 | |
 Enphase Energy, Inc.ENPH | $36.16 | 0.80 | +2.26% | $4.76B | 7.63M | 28.02 | 1.29 | |
G GPGI, Inc.GPGI | $16.36 | 0.16 | +0.99% | $4.75B | 4.21M | -12.42 | -1.32 | |
 Novanta Inc. Common StockNOVT | $133.02 | -0.17 | -0.13% | $4.75B | 321.48K | 91.13 | 1.46 | |
 Unifirst CorpUNF | $261.88 | 2.07 | +0.80% | $4.74B | 288.64K | 35.49 | 7.38 | |
 Elastic N.V.ESTC | $45.75 | -3.48 | -7.07% | $4.74B | 2.04M | -57.19 | -0.80 | |
 Mercury Systems Inc.MRCY | $78.91 | -3.70 | -4.48% | $4.74B | 873.89K | -148.87 | -0.53 | |
 SentinelOne, Inc.S | $13.92 | -0.71 | -4.85% | $4.73B | 6.34M | -10.22 | -1.36 | |
 OSI Systems IncOSIS | $286.35 | -6.17 | -2.11% | $4.73B | 390.00K | 32.49 | 8.83 | |
 Waystar Holding Corp. Common StockWAY | $24.85 | -0.51 | -2.01% | $4.72B | 1.79M | 40.35 | 0.61 | |
 Embotelladora Andina S.A. Series BAKO.B | $29.51 | -0.99 | -3.25% | $4.69B | 27.14K | 16.09 | 1.85 | |
 Duolingo, Inc. Class A Common StockDUOL | $100.29 | -5.23 | -4.96% | $4.69B | 1.50M | 11.77 | 8.52 | |
 Groupo Simec, S.A.B de C.V.SIM | $31.05 | 0.00 | 0.00% | $4.68B | 130.00 | 64.96 | 0.47 | |
 Warrior Met Coal, Inc.HCC | $88.62 | -0.12 | -0.14% | $4.68B | 685.26K | 81.31 | 1.09 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $74.52 | -0.46 | -0.61% | $4.67B | 250.19K | 18.31 | 4.07 | |
 Methanex CorpMEOH | $60.37 | 0.27 | +0.45% | $4.67B | 820.63K | 53.42 | 1.13 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $89.85 | -0.61 | -0.67% | $4.66B | 377.96K | 9.66 | 9.30 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $30.69 | -0.31 | -1.00% | $4.63B | 124.82K | 14.64 | 2.10 | |
 MOELIS & COMPANYMC | $67.24 | 0.07 | +0.10% | $4.62B | 962.70K | 21.41 | 2.94 | |
 Diodes IncDIOD | $100.40 | 2.70 | +2.76% | $4.62B | 629.92K | 70.68 | 1.42 | |
 Universal Display CorpOLED | $97.78 | -1.41 | -1.42% | $4.61B | 574.10K | 19.29 | 5.07 | |
 QuantumScape Corporation Class A Common StockQS | $7.41 | 0.10 | +1.37% | $4.59B | 112.81M | -9.87 | -0.76 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $23.13 | 0.19 | +0.83% | $4.59B | 1.40M | 17.98 | 1.29 | |
 Texas Capital Bancshares, Inc.TCBI | $103.58 | 1.04 | +1.01% | $4.58B | 652.80K | 15.22 | 6.80 | |
 Alaska Air Group, Inc.ALK | $41.16 | 0.38 | +0.93% | $4.57B | 5.25M | 47.21 | 0.87 | |
 Ligand Pharmaceuticals Inc.LGND | $228.48 | 1.61 | +0.71% | $4.57B | 172.38K | 39.33 | 5.83 | |
Y York Space Systems Inc.YSS | $35.71 | -7.74 | -17.81% | $4.57B | 4.62M | -- | -- | |
 The Brink's CompanyBCO | $110.87 | -0.36 | -0.32% | $4.57B | 313.65K | 23.67 | 4.69 | |
 Meritage Homes CorporationMTH | $69.90 | 1.19 | +1.73% | $4.57B | 1.71M | 10.84 | 6.32 | |
 Ryan Specialty Holdings, Inc.RYAN | $35.40 | -0.89 | -2.45% | $4.55B | 2.00M | 84.27 | 0.42 | |
 Tutor Perini CorporationTPC | $86.48 | 2.29 | +2.72% | $4.55B | 285.03K | 56.88 | 1.52 | |
 Amicus Therapeutics, IncFOLD | $14.46 | 0.00 | 0.00% | $4.55B | 2.05M | -181.00 | -0.08 | |
 Pony AI Inc. - ADRPONY | $10.36 | -0.56 | -5.13% | $4.54B | 3.05M | -29.10 | -0.36 | |
 Sphere Entertainment Co.SPHR | $127.87 | -1.38 | -1.07% | $4.54B | 860.42K | -284.28 | -0.45 | |
 PLDT Inc.PHI | $20.99 | 0.05 | +0.24% | $4.54B | 56.00K | 8.68 | 2.42 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $103.16 | -2.83 | -2.67% | $4.53B | 450.85K | 18.52 | 5.57 | |
 MARA Holdings, Inc. Common StockMARA | $11.80 | -0.04 | -0.34% | $4.53B | 43.20M | -3.01 | -3.96 | |
 PAMPA ENERGIA S.A.PAM | $82.90 | 0.24 | +0.29% | $4.51B | 158.39K | 11.97 | 6.93 | |
M MDA Space Ltd.MDA | $32.86 | -1.80 | -5.19% | $4.50B | 436.49K | -- | -- | |
 International Bancshares CorpIBOC | $72.27 | 1.16 | +1.63% | $4.50B | 226.26K | 10.92 | 6.62 | |
 Franklin Electric Co IncFELE | $101.61 | 2.70 | +2.73% | $4.49B | 237.39K | 31.58 | 3.22 | |
 Champion Homes, Inc.SKY | $81.25 | -0.74 | -0.90% | $4.49B | 374.79K | 21.57 | 3.76 | |
 Kulicke & Soffa Industries IncKLIC | $84.66 | -0.54 | -0.63% | $4.49B | 340.11K | -70.84 | -1.21 | |
 KBR, Inc.KBR | $35.23 | -0.77 | -2.14% | $4.48B | 1.56M | 11.01 | 3.21 | |
 Grand Canyon Education, IncLOPE | $165.04 | -8.11 | -4.68% | $4.48B | 410.44K | 21.38 | 7.72 | |
 Option Care Health, Inc. Common StockOPCH | $28.54 | 0.16 | +0.56% | $4.47B | 1.02M | 22.30 | 1.28 | |
 AAR Corp.AIR | $112.08 | 0.58 | +0.52% | $4.46B | 394.99K | 24.86 | 4.51 | |
 Plug Power Inc.PLUG | $3.18 | -0.01 | -0.31% | $4.45B | 66.10M | -2.37 | -1.35 | |
 MDU Resources Group, Inc.MDU | $21.94 | 0.62 | +2.91% | $4.44B | 1.18M | 23.34 | 0.93 | |
 Stevanato Group S.p.A.STVN | $16.24 | 0.68 | +4.37% | $4.44B | 806.24K | 28.02 | 0.58 | |
 Core Natural Resources, Inc.CNR | $87.38 | -2.20 | -2.46% | $4.43B | 832.14K | -29.03 | -3.01 | |
 Vail Resorts, Inc.MTN | $123.57 | -6.57 | -5.05% | $4.43B | 1.49M | 20.29 | 6.13 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.51 | 0.26 | +1.28% | $4.43B | 2.08M | 48.57 | 0.41 | |
 MINISO Group Holding Limited - ADRMNSO | $14.58 | -0.40 | -2.67% | $4.42B | 854.81K | 27.00 | 0.54 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $27.56 | -2.38 | -7.95% | $4.42B | 12.67M | -37.45 | -0.74 | |
 Lazard, Inc.LAZ | $47.04 | -0.37 | -0.78% | $4.42B | 646.90K | 21.57 | 2.18 | |
 Centrus Energy Corp.LEU | $219.58 | 2.50 | +1.15% | $4.41B | 1.81M | 53.81 | 4.17 | |
 Legend Biotech Corporation - ADRLEGN | $23.99 | -1.94 | -7.48% | $4.41B | 2.48M | -29.79 | -0.80 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $71.65 | 2.21 | +3.18% | $4.41B | 221.12K | 24.37 | 2.94 | |
 Trex Company, Inc.TREX | $42.37 | 0.48 | +1.15% | $4.40B | 1.41M | 23.95 | 1.77 | |
 StepStone Group Inc. Class A Common StockSTEP | $54.91 | -1.40 | -2.49% | $4.40B | 570.68K | -7.91 | -6.94 | |
 Reynolds Consumer Products Inc. Common StockREYN | $20.88 | 0.02 | +0.10% | $4.40B | 1.66M | 14.50 | 1.44 | |
 BBB Foods Inc.TBBB | $37.30 | -1.84 | -4.70% | $4.39B | 572.44K | -28.23 | -1.32 | |
 AZZ Inc.AZZ | $146.59 | 11.68 | +8.66% | $4.38B | 679.58K | 13.79 | 10.64 | |
 Mueller Water Products, Inc.MWA | $28.09 | 0.30 | +1.08% | $4.38B | 775.12K | 22.22 | 1.26 | |
 Laureate Education, Inc. Common StockLAUR | $31.25 | -2.23 | -6.66% | $4.38B | 1.04M | 16.28 | 1.92 | |
 Sotera Health Company Common StockSHC | $15.33 | -0.30 | -1.92% | $4.37B | 1.98M | 56.81 | 0.27 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $27.04 | -0.10 | -0.37% | $4.37B | 2.13M | 95.80 | 0.28 | |
 Archer Aviation Inc.ACHR | $5.77 | -0.29 | -4.79% | $4.37B | 28.52M | -5.89 | -0.99 | |
 ServisFirst Bancshares Inc.SFBS | $79.92 | 1.43 | +1.82% | $4.37B | 198.57K | 15.80 | 5.06 | |
 PVH Corp.PVH | $95.35 | 1.83 | +1.96% | $4.36B | 1.05M | 250.46 | 0.38 | |
 RadNet, Inc. Common StockRDNT | $56.44 | -1.39 | -2.40% | $4.35B | 497.05K | -222.50 | -0.25 | |
 Remitly Global, Inc. Common StockRELY | $20.46 | -0.48 | -2.29% | $4.35B | 2.35M | 66.65 | 0.31 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $81.70 | -3.29 | -3.87% | $4.34B | 1.25M | 24.45 | 3.36 | |
 Axcelis Technologies IncACLS | $139.86 | -0.07 | -0.05% | $4.33B | 734.21K | 37.19 | 3.79 | |
 MakeMyTrip LimitedMMYT | $45.64 | -0.24 | -0.52% | $4.33B | 680.13K | 95.06 | 0.48 | |
 First Financial Bankshares IncFFIN | $32.41 | 0.42 | +1.31% | $4.32B | 508.34K | 17.04 | 1.77 | |
 WIX.com Ltd.WIX | $71.97 | -4.91 | -6.39% | $4.32B | 1.75M | 91.42 | 0.81 | |
 EPR PropertiesEPR | $56.41 | 0.63 | +1.13% | $4.32B | 332.86K | 17.26 | 3.27 | |
 Thor Industries, Inc.THO | $78.81 | 0.81 | +1.04% | $4.31B | 817.61K | 17.08 | -- | |
V Vistance Networks, Inc. Common StockVISN | $19.08 | -0.11 | -0.57% | $4.30B | 4.45M | 2.03 | 9.38 | |
 Griffon CorpGFF | $92.27 | 1.17 | +1.28% | $4.30B | 394.14K | 100.35 | 0.92 | |
 Iridium Communications Inc.IRDM | $40.93 | 0.53 | +1.31% | $4.29B | 4.51M | 38.25 | 1.06 | |
 AXT IncAXTI | $75.27 | -11.67 | -13.42% | $4.29B | 13.55M | -160.68 | -0.48 | |
 ACI Worldwide, Inc.ACIW | $42.21 | -2.04 | -4.61% | $4.29B | 637.47K | 19.48 | 2.17 | |
 Federated Hermes, Inc.FHI | $56.47 | -0.90 | -1.57% | $4.28B | 864.69K | 10.98 | 5.14 | |
 Mattel, Inc.MAT | $14.76 | -0.39 | -2.57% | $4.28B | 3.86M | 11.70 | 1.26 | |
 Doximity, Inc.DOCS | $23.17 | -1.09 | -4.49% | $4.28B | 2.27M | 19.31 | 1.20 | |
 LG Display Co. Ltd.LPL | $4.28 | -1.09 | -20.30% | $4.28B | 3.08M | 22.50 | 0.19 | |
 KENON HOLDINGS LTD.KEN | $81.33 | 0.41 | +0.51% | $4.27B | 15.23K | -- | -- | |
 Frontdoor, Inc. Common StockFTDR | $60.91 | 0.36 | +0.59% | $4.27B | 449.84K | 17.86 | 3.41 | |
 Patterson-UTI Energy IncPTEN | $11.14 | 0.33 | +3.05% | $4.26B | 18.39M | -44.92 | -0.25 | |
 Fulton Financial CorpFULT | $22.08 | 0.24 | +1.10% | $4.25B | 2.84M | 10.61 | 2.08 | |
 Tidewater, Inc.TDW | $85.62 | -0.02 | -0.02% | $4.25B | 741.89K | 12.82 | 6.68 | |
 Valvoline Inc.VVV | $32.33 | -0.40 | -1.22% | $4.24B | 2.14M | 49.74 | 0.67 | |
 NuScale Power CorporationSMR | $12.72 | -0.85 | -6.26% | $4.24B | 67.46M | -4.53 | -2.89 | |
 Hafnia LimitedHAFN | $8.48 | 0.07 | +0.83% | $4.24B | 1.98M | 12.48 | 0.68 | |
 Tanger Inc.SKT | $36.98 | 0.39 | +1.07% | $4.24B | 778.32K | 36.99 | 1.00 |
Advertisement