| $53.59 | -0.76 | -1.40% | $4.94B | 141.00 | 12.33 | 4.36 | ||
| $23.43 | -0.10 | -0.42% | $4.94B | 5.00 | 16.27 | 1.44 | ||
| $19.77 | -0.44 | -2.18% | $4.92B | 179.26K | -131.54 | -0.15 | ||
| $9.51 | 0.18 | +1.93% | $4.89B | 1.56M | -14.11 | -0.67 | ||
| $38.23 | -0.06 | -0.16% | $4.89B | 156.00 | 28.11 | 1.36 | ||
| $69.79 | 0.96 | +1.39% | $4.88B | 3.00 | 20.38 | 3.41 | ||
| $32.40 | -0.66 | -2.00% | $4.88B | 295.17K | 15.44 | 2.10 | ||
| $9.36 | 0.00 | 0.00% | $4.88B | 60.00 | 40.70 | 0.23 | ||
| $1130.03 | -44.15 | -3.76% | $4.88B | 20.55K | 17.06 | 66.40 | ||
| $37.46 | -1.03 | -2.68% | $4.87B | 39.00 | 13.28 | 2.86 | ||
| $72.90 | -1.54 | -2.07% | $4.87B | 150.00 | 11.55 | 6.32 | ||
| $77.38 | -0.40 | -0.51% | $4.86B | 602.00 | 17.71 | 4.37 | ||
| $87.03 | 0.04 | +0.05% | $4.86B | 300.00 | -72.05 | -1.22 | ||
| $38.14 | 0.53 | +1.41% | $4.85B | 196.00 | 56.78 | 0.67 | ||
| $30.05 | 0.00 | 0.00% | $4.84B | 22.00 | 67.09 | 0.47 | ||
| $121.94 | -2.17 | -1.75% | $4.84B | 8.91K | 35.96 | 3.16 | ||
| $29.07 | -0.06 | -0.21% | $4.83B | 3.68K | 11.93 | 2.44 | ||
| $92.72 | -2.66 | -2.79% | $4.82B | 234.00 | 13.71 | 6.73 | ||
| $46.37 | 0.74 | +1.62% | $4.82B | 282.00 | 26.20 | 1.77 | ||
| $33.55 | -0.57 | -1.67% | $4.81B | 119.84K | -1.79 | -18.71 | ||
B BillionToOne, Inc. Class A Common StockBLLN | $103.95 | 2.83 | +2.80% | $4.81B | 334.00 | -- | -- | |
| $33.64 | -0.55 | -1.61% | $4.81B | 157.00 | -1.79 | -18.71 | ||
| $51.29 | -0.73 | -1.40% | $4.80B | 3.27K | 9.36 | 5.52 | ||
| $134.40 | 1.09 | +0.82% | $4.80B | 33.00 | 21.98 | 6.13 | ||
| $28.31 | 0.52 | +1.87% | $4.80B | 30.55K | -81.16 | -0.35 | ||
| $45.39 | -1.93 | -4.08% | $4.80B | 8.30K | 42.79 | 1.06 | ||
| $84.65 | 0.09 | +0.11% | $4.78B | 1.00 | 16.97 | 4.99 | ||
F Fermi Inc. Common StockFRMI | $7.48 | 0.34 | +4.76% | $4.78B | 55.09K | -- | -- | |
| $263.83 | -1.00 | -0.38% | $4.78B | 556.00 | 35.79 | 7.38 | ||
O Octave Intelligence plc Class B Ordinary SharesOCTV | $18.00 | 0.40 | +2.27% | $4.76B | 11.67K | -- | -- | |
| $107.26 | 0.76 | +0.71% | $4.75B | 10.00 | 31.92 | 3.36 | ||
| $33.35 | -0.30 | -0.89% | $4.74B | 3.00 | 18.70 | 1.77 | ||
| $28.69 | -0.32 | -1.10% | $4.72B | 956.33K | 119.54 | 0.24 | ||
| $156.60 | -1.97 | -1.24% | $4.72B | 25.00 | 18.98 | 8.25 | ||
| $34.71 | -0.89 | -2.50% | $4.72B | 17.32K | 17.95 | 1.93 | ||
| $4.73 | 0.08 | +1.72% | $4.72B | 9.58K | 24.82 | 0.19 | ||
| $29.89 | 0.87 | +3.00% | $4.72B | 2.46K | 16.16 | 1.85 | ||
| $83.31 | 4.93 | +6.29% | $4.71B | 1.80K | 216.67 | 0.39 | ||
| $23.88 | -0.50 | -2.05% | $4.71B | 1.78K | 18.44 | 1.29 | ||
| $50.41 | 0.05 | +0.10% | $4.71B | 320.54K | 22.60 | 2.23 | ||
| $15.96 | -0.03 | -0.19% | $4.70B | 637.00 | 48.17 | 0.33 | ||
| $189.16 | -0.17 | -0.09% | $4.70B | 20.00 | 16.31 | 11.58 | ||
| $82.85 | 1.95 | +2.41% | $4.70B | 327.00 | 69.71 | 1.18 | ||
| $18.58 | -0.15 | -0.80% | $4.69B | 65.00 | 29.03 | 0.64 | ||
| $34.54 | -0.12 | -0.35% | $4.68B | 30.00 | 8.48 | 4.15 | ||
| $87.00 | -1.48 | -1.67% | $4.67B | 9.00 | 12.55 | 6.93 | ||
| $75.09 | -1.44 | -1.88% | $4.67B | 2.00 | 11.34 | 6.62 | ||
| $16.23 | 0.04 | +0.25% | $4.66B | 2.00 | 60.49 | 0.27 | ||
| $78.74 | -0.36 | -0.46% | $4.65B | 2.00 | 17.12 | 4.60 | ||
| $39.66 | -2.23 | -5.32% | $4.65B | 1.23K | -26.71 | -1.47 | ||
| $31.62 | -0.04 | -0.13% | $4.64B | 7.00 | -7.60 | -4.03 | ||
| $60.75 | 3.26 | +5.67% | $4.63B | 4.41K | -26.69 | -2.26 | ||
| $74.33 | 0.20 | +0.27% | $4.63B | 546.79K | 21.77 | 3.41 | ||
| $16.51 | -0.41 | -2.42% | $4.63B | 831.06K | 51.59 | 0.32 | ||
| $6.00 | 0.06 | +1.01% | $4.62B | 17.00 | 26.08 | 0.23 | ||
| $32.96 | -0.19 | -0.57% | $4.61B | 2.10K | 8.86 | 3.68 | ||
| $128.25 | -2.05 | -1.57% | $4.61B | 71.05K | 10.90 | 11.77 | ||
| $89.21 | 1.56 | +1.78% | $4.61B | 617.00 | 15.63 | 5.71 | ||
| $27.71 | -0.64 | -2.26% | $4.60B | 257.00 | -48.06 | -0.58 | ||
| $82.51 | 0.44 | +0.54% | $4.59B | 495.00 | -20.48 | -4.10 | ||
| $36.20 | -0.32 | -0.88% | $4.59B | 621.00 | 8.36 | 4.33 | ||
| $80.82 | 3.90 | +5.07% | $4.59B | 12.00 | 29.28 | 2.76 | ||
| $28.06 | 1.63 | +6.17% | $4.59B | 341.31K | 18.24 | 1.54 | ||
| $35.34 | -0.30 | -0.84% | $4.58B | 256.00 | 84.26 | 0.42 | ||
| $38.37 | 0.00 | 0.00% | $4.58B | 6.58K | 17.06 | 2.31 | ||
| $103.50 | -0.06 | -0.06% | $4.57B | 153.50K | 32.14 | 3.22 | ||
| $131.66 | -3.84 | -2.83% | $4.57B | 2.00 | 15.50 | 8.50 | ||
| $40.61 | 0.15 | +0.37% | $4.56B | 6.07K | 39.73 | 1.00 | ||
| $151.96 | 1.07 | +0.71% | $4.56B | 100.00 | 14.28 | 10.64 | ||
| $592.48 | -0.28 | -0.05% | $4.56B | 4.00 | 25.78 | 23.02 | ||
| $33.17 | -0.66 | -1.95% | $4.56B | 312.00 | 20.68 | 1.62 | ||
| $28.07 | -0.80 | -2.77% | $4.55B | 4.14K | 31.36 | 0.89 | ||
| $44.79 | -0.45 | -0.99% | $4.55B | 230.00 | 20.63 | 2.17 | ||
| $78.07 | 4.06 | +5.49% | $4.55B | 2.19K | 109.66 | 0.71 | ||
| $16.63 | -0.45 | -2.63% | $4.54B | 313.00 | 28.67 | 0.58 | ||
| $109.39 | -4.42 | -3.88% | $4.54B | 18.00 | 13.95 | 7.69 | ||
| $39.83 | -0.32 | -0.80% | $4.53B | 135.00 | -61.26 | -0.65 | ||
| $38.40 | -0.08 | -0.21% | $4.53B | 8.05K | 23.35 | 1.64 | ||
| $60.35 | 0.07 | +0.12% | $4.50B | 1.00 | 21.10 | 2.91 | ||
| $114.77 | -0.27 | -0.23% | $4.50B | 139.00 | 19.55 | 5.91 | ||
| $62.50 | 0.54 | +0.87% | $4.50B | 839.00 | 16.07 | 3.89 | ||
| $166.22 | 3.93 | +2.42% | $4.49B | 398.00 | 26.70 | 6.18 | ||
| $57.05 | 0.34 | +0.60% | $4.47B | 53.00 | -227.50 | -0.25 | ||
| $14.43 | 0.38 | +2.70% | $4.46B | 1.02K | -32.60 | -0.44 | ||
| $4.61 | 0.17 | +3.83% | $4.45B | 603.45K | -3.00 | -1.54 | ||
| $58.36 | -1.49 | -2.49% | $4.45B | 298.00 | 17.79 | 3.27 | ||
| $272.66 | 0.59 | +0.22% | $4.45B | 120.01K | 36.16 | 7.54 | ||
| $18.32 | 0.49 | +2.75% | $4.45B | 34.51K | -5.82 | -3.14 | ||
| $81.06 | -1.33 | -1.61% | $4.43B | 86.00 | 16.02 | 5.06 | ||
| $34.82 | -1.02 | -2.85% | $4.43B | 285.00 | 10.88 | 3.21 | ||
| $7.23 | 0.14 | +1.97% | $4.43B | 256.13K | -9.47 | -0.76 | ||
| $87.73 | -4.44 | -4.82% | $4.42B | 686.00 | -29.13 | -3.01 | ||
| $15.43 | -0.07 | -0.45% | $4.42B | 5.85K | 23.42 | 0.65 | ||
| $58.21 | -0.04 | -0.07% | $4.41B | 6.00 | 11.30 | 5.14 | ||
| $100.73 | -0.78 | -0.77% | $4.40B | 354.00K | 14.81 | 6.80 | ||
| $20.42 | -0.33 | -1.59% | $4.40B | 1.67K | 49.90 | 0.41 | ||
| $22.90 | -0.46 | -1.97% | $4.40B | 1.41K | 11.06 | 2.08 | ||
| $13.40 | -0.20 | -1.47% | $4.40B | 23.00 | -0.63 | -20.80 | ||
| $21.05 | -0.06 | -0.28% | $4.39B | 3.00 | 22.58 | 0.93 | ||
| $79.70 | 0.31 | +0.39% | $4.38B | 219.00 | -17.88 | -4.46 |