Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Mobileye Global Inc. Class A Common StockMBLY | $5.66 | -0.13 | -2.16% | $4.81B | 2.31M | -1.14 | -4.95 | |
 The Brink's CompanyBCO | $116.46 | -0.34 | -0.29% | $4.80B | 35.64K | 30.57 | 3.81 | |
 Archrock IncAROC | $27.32 | 0.68 | +2.53% | $4.79B | 493.36K | 14.09 | 1.94 | |
 Dutch Bros Inc.BROS | $34.72 | -0.29 | -0.82% | $4.79B | 1.17M | 44.52 | 0.78 | |
 Griffon CorpGFF | $105.71 | -0.45 | -0.42% | $4.79B | 48.63K | 26.97 | 3.92 | |
 MDA Space Ltd.MDA | $29.48 | -1.46 | -4.72% | $4.78B | 128.58K | -- | -- | |
 GRUPO AVAL ACCIONES Y VALORES S.A.AVAL | $4.03 | -0.18 | -4.37% | $4.78B | 246.02K | 10.06 | 0.40 | |
 Cinemark Holdings, Inc.CNK | $41.24 | -0.08 | -0.20% | $4.78B | 203.82K | 17.70 | 2.33 | |
 Travel + Leisure Co.TNL | $79.03 | -1.02 | -1.27% | $4.76B | 74.57K | 21.24 | 3.72 | |
 Option Care Health, Inc. Common StockOPCH | $31.70 | 0.00 | -0.02% | $4.75B | 1.44M | 22.80 | 1.39 | |
 Federated Hermes, Inc.FHI | $64.21 | -0.46 | -0.71% | $4.75B | 53.02K | 11.59 | 5.54 | |
 Core Scientific, Inc. Common StockCORZ | $14.68 | 0.11 | +0.75% | $4.73B | 7.58M | -4.21 | -3.49 | |
 Hims & Hers Health, Inc.HIMS | $20.12 | -0.69 | -3.31% | $4.72B | 4.89M | -24.24 | -0.83 | |
 Alliance Laundry Holdings Inc.ALH | $23.99 | -0.21 | -0.88% | $4.71B | 306.97K | 26.36 | 0.91 | |
 BILL Holdings, Inc.BILL | $54.61 | 0.18 | +0.33% | $4.69B | 168.28K | 107.08 | 0.51 | |
 RXO, Inc.RXO | $28.43 | 0.29 | +1.03% | $4.69B | 773.98K | -55.75 | -0.51 | |
 Radian Group Inc.RDN | $37.08 | -0.16 | -0.43% | $4.69B | 88.96K | 9.09 | 4.08 | |
 Acushnet Holdings Corp.GOLF | $81.95 | -1.95 | -2.32% | $4.69B | 54.89K | 22.21 | 3.69 | |
 Synaptics IncSYNA | $117.88 | 0.02 | +0.01% | $4.68B | 372.61K | -9.38 | -12.57 | |
 Piper Sandler CompaniesPIPR | $66.61 | 0.08 | +0.12% | $4.68B | 75.96K | 15.67 | 4.25 | |
 Sotera Health Company Common StockSHC | $16.35 | -0.09 | -0.55% | $4.67B | 317.45K | 27.25 | 0.60 | |
 Construction Partners, Inc. Class A Common StockROAD | $82.20 | -1.83 | -2.18% | $4.67B | 155.04K | 32.24 | 2.55 | |
 Sprouts Farmers Market, Inc.SFM | $50.37 | -0.19 | -0.37% | $4.65B | 873.24K | 9.67 | 5.21 | |
 Apple Hospitality REIT, Inc.APLE | $19.66 | -0.14 | -0.73% | $4.64B | 436.33K | 24.88 | 0.79 | |
 Symbotic Inc. Class A Common StockSYM | $35.69 | -1.42 | -3.84% | $4.63B | 659.48K | 396.51 | 0.09 | |
 The Chef's Warehouse IncCHEF | $106.58 | -0.72 | -0.67% | $4.63B | 32.44K | 45.74 | 2.33 | |
 CSW Industrials, Inc.CSW | $284.16 | -0.38 | -0.13% | $4.63B | 9.52K | 36.52 | 7.78 | |
 Amdocs LimitedDOX | $44.34 | 1.22 | +2.82% | $4.63B | 866.61K | 9.49 | 4.67 | |
 Definium Therapeutics, Inc. Common SharesDFTX | $33.80 | -0.66 | -1.93% | $4.63B | 465.70K | -10.87 | -3.11 | |
 Solaris Energy Infrastructure, Inc.SEI | $66.43 | 1.63 | +2.52% | $4.61B | 448.31K | 69.20 | 0.96 | |
 Colliers International Group Inc. Subordinate Voting SharesCIGI | $90.20 | -1.77 | -1.92% | $4.61B | 58.07K | 63.52 | 1.42 | |
 Telecom Argentina S.A.TEO | $10.68 | 0.10 | +0.90% | $4.60B | 171.89K | 8.68 | 1.23 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $27.54 | -0.79 | -2.79% | $4.59B | 1.50M | -8.30 | -3.32 | |
 Atmus Filtration Technologies Inc.ATMU | $56.48 | 0.00 | 0.00% | $4.59B | 189.55K | 21.00 | 2.69 | |
 EPR PropertiesEPR | $59.81 | 0.43 | +0.72% | $4.58B | 2.78M | 16.89 | 3.54 | |
 Maase Inc. Class A Ordinary SharesMAAS | $10.37 | 0.03 | +0.24% | $4.58B | 3.31K | -- | -- | |
 TFS Financial CorporationTFSL | $16.43 | -0.04 | -0.21% | $4.58B | 120.08K | 45.63 | 0.36 | |
 CVR ENERGY, INC.CVI | $41.24 | 0.63 | +1.56% | $4.58B | 339.00K | 15.68 | 2.63 | |
 Tanger Inc.SKT | $39.75 | -0.05 | -0.12% | $4.57B | 115.55K | 35.81 | 1.11 | |
 Signet Jewelers LimitedSIG | $119.09 | -1.61 | -1.34% | $4.56B | 96.89K | 13.72 | 8.68 | |
 Everus Construction Group, Inc.ECG | $89.33 | 0.22 | +0.25% | $4.56B | 114.11K | 15.81 | 5.65 | |
 Badger Meter, Inc.BMI | $157.28 | -1.43 | -0.90% | $4.56B | 54.36K | 36.32 | 4.33 | |
 Americold Realty Trust, Inc.COLD | $15.97 | -0.21 | -1.32% | $4.56B | 906.42K | 19.24 | 0.83 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $63.91 | -1.58 | -2.42% | $4.55B | 34.11K | 58.10 | 1.10 | |
 CCC Intelligent Solutions Holdings Inc. Common StockCCC | $7.68 | -0.03 | -0.32% | $4.54B | 15.30M | 59.12 | 0.13 | |
 Sphere Entertainment Co.SPHR | $124.99 | -1.46 | -1.16% | $4.53B | 179.55K | -26.48 | -4.72 | |
 Q2 Holdings IncQTWO | $73.40 | -0.74 | -1.00% | $4.53B | 88.17K | 43.43 | 1.69 | |
 Mattel, Inc.MAT | $15.88 | -0.20 | -1.26% | $4.53B | 711.84K | 9.29 | 1.71 | |
 The Baldwin Insurance Group, Inc. Class A Common StockBWIN | $32.05 | 0.01 | +0.02% | $4.53B | 153.96K | -22.89 | -1.40 | |
 Argan, IncAGX | $322.95 | 0.95 | +0.30% | $4.53B | 60.97K | 25.55 | 12.64 | |
 Novanta Inc. Common StockNOVT | $119.64 | -3.67 | -2.98% | $4.52B | 251.49K | 91.32 | 1.31 | |
 Valvoline Inc.VVV | $35.44 | -0.46 | -1.29% | $4.52B | 452.77K | 44.30 | 0.80 | |
 Lumen Technologies, Inc. Common StockLUMN | $4.38 | -0.07 | -1.46% | $4.52B | 2.37M | -6.64 | -0.66 | |
 Kodiak Gas Services, Inc.KGS | $44.59 | 0.73 | +1.66% | $4.52B | 551.04K | 26.08 | 1.71 | |
 Planet Fitness, Inc.PLNT | $60.84 | -0.35 | -0.58% | $4.52B | 166.59K | 20.62 | 2.95 | |
 Fulton Financial CorpFULT | $23.85 | -0.15 | -0.64% | $4.51B | 213.46K | 11.09 | 2.15 | |
 Comstock Resources, Inc.CRK | $15.37 | 0.24 | +1.57% | $4.51B | 562.95K | 10.53 | 1.46 | |
 ServisFirst Bancshares Inc.SFBS | $41.24 | 0.09 | +0.22% | $4.51B | 129.31K | 13.18 | 3.13 | |
 Alaska Air Group, Inc.ALK | $39.89 | -1.14 | -2.78% | $4.50B | 627.33K | -11.36 | -3.51 | |
 Embotelladora Andina S.A. Series BAKO.B | $28.47 | -0.53 | -1.83% | $4.49B | 820.00 | 13.62 | 2.09 | |
 Warrior Met Coal, Inc.HCC | $85.05 | 1.55 | +1.86% | $4.49B | 117.91K | 19.37 | 4.39 | |
 Avis Budget Group, Inc.CAR | $127.08 | -0.24 | -0.19% | $4.49B | 35.94K | -5.49 | -23.13 | |
 Firefly Aerospace Inc. Common StockFLY | $26.00 | -0.61 | -2.30% | $4.47B | 1.83M | -8.84 | -2.94 | |
 United Community Banks, Inc.UCB | $37.28 | -0.16 | -0.43% | $4.46B | 96.84K | 31.59 | 1.18 | |
 Mirion Technologies, Inc.MIR | $18.07 | 0.38 | +2.12% | $4.44B | 1.31M | 150.63 | 0.12 | |
 ICU Medical IncICUI | $177.32 | -0.94 | -0.53% | $4.43B | 35.07K | 74.19 | 2.39 | |
 Vishay Intertechnology, Inc.VSH | $28.91 | -0.23 | -0.79% | $4.43B | 459.24K | 46.63 | 0.62 | |
 AAR Corp.AIR | $110.23 | -3.94 | -3.45% | $4.43B | 121.46K | 22.59 | 4.88 | |
 Golar LNG LtdGLNG | $43.37 | 0.55 | +1.28% | $4.43B | 206.49K | 27.11 | 1.60 | |
 Lazard, Inc.LAZ | $41.20 | -0.70 | -1.68% | $4.42B | 364.96K | 24.97 | 1.65 | |
 Nelnet, Inc. Class ANNI | $125.45 | -1.01 | -0.80% | $4.41B | 34.58K | 16.62 | 7.55 | |
 Unifirst CorpUNF | $243.79 | 2.84 | +1.18% | $4.41B | 48.70K | 40.56 | 6.01 | |
 KBR, Inc.KBR | $34.85 | -1.44 | -3.95% | $4.40B | 658.01K | 10.02 | 3.48 | |
 Kinetik Holdings Inc.KNTK | $54.44 | 0.73 | +1.36% | $4.38B | 217.16K | 18.21 | 2.99 | |
 Materion CorporationMTRN | $209.84 | -0.67 | -0.32% | $4.38B | 84.52K | 43.00 | 4.88 | |
 Tenable Holdings, Inc.TENB | $41.85 | -1.08 | -2.52% | $4.37B | 439.56K | 321.92 | 0.13 | |
 UFP Industries, Inc. Common StockUFPI | $80.11 | 0.00 | -0.01% | $4.37B | 45.54K | 19.44 | 4.12 | |
 MYR Group, Inc.MYRG | $280.84 | 0.17 | +0.06% | $4.37B | 75.29K | 22.81 | 12.31 | |
 Franklin Electric Co IncFELE | $98.44 | -0.44 | -0.44% | $4.35B | 32.66K | 22.12 | 4.45 | |
 Wingstop IncWING | $160.69 | -6.04 | -3.63% | $4.35B | 190.37K | 37.72 | 4.26 | |
 Silgan Holdings IncSLGN | $41.13 | -0.38 | -0.90% | $4.35B | 70.22K | 16.58 | 2.48 | |
 First Financial Bankshares IncFFIN | $30.21 | -0.13 | -0.43% | $4.32B | 165.14K | 14.88 | 2.03 | |
 Blue Owl Technology Finance Corp.OTF | $9.54 | -0.04 | -0.47% | $4.32B | 1.27M | 12.24 | 0.78 | |
 Accelerant HoldingsARX | $19.89 | 0.02 | +0.08% | $4.32B | 44.51K | -2.99 | -6.65 | |
 Cathay General BancorpCATY | $65.38 | -0.15 | -0.23% | $4.31B | 60.13K | 12.06 | 5.42 | |
 Bath & Body Works, Inc.BBWI | $21.36 | -0.36 | -1.67% | $4.31B | 1.15M | 5.56 | 3.84 | |
 Integer Holdings CorporationITGR | $126.67 | -0.02 | -0.01% | $4.31B | 129.63K | 42.51 | 2.98 | |
 Millrose Properties, Inc.MRP | $25.86 | -0.17 | -0.65% | $4.29B | 264.52K | 8.56 | 3.02 | |
 The GEO Group, Inc.GEO | $32.55 | -0.17 | -0.52% | $4.28B | 402.85K | 26.04 | 1.25 | |
 Corvel CorpCRVL | $85.00 | 0.88 | +1.04% | $4.28B | 18.86K | 35.71 | 2.38 | |
 Paymentus Holdings, Inc.PAY | $33.93 | -0.08 | -0.24% | $4.28B | 48.31K | 46.48 | 0.73 | |
 Robert Half Inc.RHI | $41.75 | -0.47 | -1.12% | $4.27B | 97.81K | 34.50 | 1.21 | |
 Algonquin Power & Utilities CorpAQN | $5.54 | -0.03 | -0.45% | $4.27B | 854.27K | 26.40 | 0.21 | |
 OPENLANE, IncOPLN | $35.12 | 0.08 | +0.21% | $4.26B | 127.65K | -47.45 | -0.74 | |
 PVH Corp.PVH | $92.39 | 0.38 | +0.41% | $4.26B | 183.16K | -24.97 | -3.70 | |
 Itron IncITRI | $97.15 | -1.35 | -1.37% | $4.26B | 142.33K | 15.69 | 6.19 | |
 Kontoor Brands, Inc. Common StockKTB | $78.01 | -1.33 | -1.68% | $4.26B | 116.36K | 21.73 | 3.59 | |
 TransAlta CorporationTAC | $13.46 | 0.07 | +0.56% | $4.26B | 166.31K | 122.41 | 0.11 | |
 CRISPR Therapeutics AGCRSP | $43.84 | -1.91 | -4.17% | $4.25B | 707.71K | -9.25 | -4.74 | |
 Korn FerryKFY | $75.95 | -0.11 | -0.14% | $4.25B | 35.20K | 14.33 | 5.30 |