Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Science Applications International Corporation Common StockSAIC | $113.40 | -0.95 | -0.83% | $4.79B | 89.30K | 14.75 | 7.69 | |
 Main Street Capital CorporationMAIN | $51.53 | -0.28 | -0.54% | $4.79B | 295.76K | 9.34 | 5.52 | |
 Spire Inc.SR | $80.98 | -1.40 | -1.70% | $4.79B | 77.75K | 17.60 | 4.60 | |
 H&R Block, Inc.HRB | $37.67 | -0.42 | -1.10% | $4.78B | 548.41K | 8.70 | 4.33 | |
 CNX Resources CorporationCNX | $33.71 | 0.12 | +0.35% | $4.77B | 316.14K | 9.16 | 3.68 | |
 Liberty Energy Inc.LBRT | $29.20 | 0.75 | +2.62% | $4.76B | 704.58K | 32.80 | 0.89 | |
 Ligand Pharmaceuticals Inc.LGND | $237.71 | 0.71 | +0.30% | $4.76B | 60.98K | 40.77 | 5.83 | |
 CG Oncology, Inc. Common stockCGON | $54.01 | 0.29 | +0.54% | $4.76B | 266.87K | -26.09 | -2.07 | |
 Groupo Simec, S.A.B de C.V.SIM | $31.03 | 0.98 | +3.28% | $4.76B | 137.00 | 66.02 | 0.47 | |
 Alaska Air Group, Inc.ALK | $42.72 | -0.10 | -0.24% | $4.76B | 822.24K | 49.10 | 0.87 | |
 Ollie's Bargain Outlet Holdings, Inc. Common StockOLLI | $78.66 | 1.96 | +2.56% | $4.76B | 664.84K | 20.17 | 3.90 | |
 Xometry, Inc. Class A Common StockXMTR | $86.06 | 5.40 | +6.69% | $4.75B | 392.33K | -70.54 | -1.22 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.53 | 0.07 | +0.32% | $4.75B | 193.34K | 15.65 | 1.44 | |
 BBB Foods Inc.TBBB | $39.37 | -0.05 | -0.12% | $4.75B | 176.25K | -29.83 | -1.32 | |
 IPG Photonics CorporationIPGP | $111.81 | 4.44 | +4.14% | $4.75B | 110.68K | 151.10 | 0.74 | |
 Lazard, Inc.LAZ | $48.16 | 1.80 | +3.87% | $4.74B | 1.27M | 22.09 | 2.18 | |
 Fortune Brands Innovations, Inc.FBIN | $39.62 | 0.56 | +1.44% | $4.73B | 311.56K | 16.04 | 2.47 | |
A Almonty Industries Inc. Common SharesALM | $16.66 | 0.35 | +2.12% | $4.73B | 2.14M | -28.72 | -0.58 | |
L Liftoff Mobile, Inc. Common StockLFTO | $28.35 | 1.47 | +5.47% | $4.72B | 376.32K | -- | -- | |
M Maase Inc. Class A Ordinary SharesMAAS | $10.66 | 0.00 | +0.05% | $4.72B | 653.00 | -- | -- | |
 Core Natural Resources, Inc.CNR | $93.48 | 0.04 | +0.04% | $4.71B | 154.72K | -31.06 | -3.01 | |
 First Financial Bankshares IncFFIN | $32.86 | 0.38 | +1.17% | $4.71B | 196.89K | 18.56 | 1.77 | |
 Materion CorporationMTRN | $226.24 | 5.49 | +2.49% | $4.71B | 87.21K | 63.02 | 3.59 | |
 Valvoline Inc.VVV | $36.86 | 1.13 | +3.16% | $4.70B | 453.01K | 55.01 | 0.67 | |
 Resideo Technologies, Inc. Common StockREZI | $31.02 | -0.19 | -0.62% | $4.70B | 342.55K | -7.70 | -4.03 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $97.25 | 0.24 | +0.25% | $4.69B | 20.59K | 16.57 | 5.87 | |
C Caris Life Sciences, Inc. Common StockCAI | $16.57 | 0.08 | +0.46% | $4.68B | 809.40K | -- | -- | |
 Cousins Properties Inc.CUZ | $28.37 | 0.68 | +2.47% | $4.67B | 972.58K | 118.22 | 0.24 | |
 Sonoco Products CompanySON | $47.17 | -0.32 | -0.66% | $4.66B | 221.19K | 4.68 | 10.07 | |
 AAR Corp.AIR | $116.78 | 0.13 | +0.11% | $4.64B | 74.16K | 25.89 | 4.51 | |
 UFP Industries, Inc. Common StockUFPI | $81.95 | 1.86 | +2.32% | $4.63B | 95.09K | 16.42 | 4.99 | |
 TFS Financial CorporationTFSL | $16.50 | 0.07 | +0.46% | $4.63B | 256.08K | 51.55 | 0.32 | |
 Virtu Financial, Inc. Class AVIRT | $53.00 | 0.82 | +1.57% | $4.61B | 328.88K | 10.33 | 5.13 | |
 Methanex CorpMEOH | $59.61 | 1.99 | +3.45% | $4.61B | 491.79K | 52.75 | 1.13 | |
 Nelnet, Inc. Class ANNI | $128.29 | -0.74 | -0.57% | $4.61B | 54.17K | 10.90 | 11.77 | |
 International Bancshares CorpIBOC | $73.88 | 0.90 | +1.23% | $4.59B | 108.34K | 11.16 | 6.62 | |
 Meritage Homes CorporationMTH | $68.87 | 0.54 | +0.79% | $4.59B | 128.28K | 10.90 | 6.32 | |
 Constellium SE Class A Ordinary sharesCSTM | $33.62 | -0.27 | -0.79% | $4.58B | 509.83K | 17.42 | 1.93 | |
 Algonquin Power & Utilities CorpAQN | $5.95 | -0.06 | -1.08% | $4.58B | 2.03M | 25.85 | 0.23 | |
 SiteOne Landscape Supply, Inc.SITE | $103.26 | -1.79 | -1.71% | $4.58B | 191.56K | 30.73 | 3.36 | |
 RXO, Inc.RXO | $27.67 | 0.81 | +3.00% | $4.56B | 433.69K | -47.70 | -0.58 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.49 | -0.51 | -3.61% | $4.56B | 111.00 | -0.65 | -20.80 | |
 Klaviyo, Inc.KVYO | $15.19 | -0.39 | -2.48% | $4.55B | 1.22M | -126.62 | -0.12 | |
 Sotera Health Company Common StockSHC | $15.93 | 0.31 | +1.98% | $4.54B | 1.00M | 59.00 | 0.27 | |
 Patterson-UTI Energy IncPTEN | $11.94 | 0.43 | +3.74% | $4.53B | 2.08M | -47.76 | -0.25 | |
 Plug Power Inc.PLUG | $3.23 | 0.02 | +0.62% | $4.51B | 26.69M | -2.40 | -1.35 | |
 Radian Group Inc.RDN | $33.92 | 0.12 | +0.36% | $4.51B | 284.54K | 8.17 | 4.15 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $29.95 | 0.44 | +1.49% | $4.51B | 56.31K | 14.26 | 2.10 | |
 BRP Inc. Common Subordinate Voting SharesDOO | $61.40 | 0.70 | +1.15% | $4.50B | 61.74K | 21.10 | 2.91 | |
 Sabra Healthcare REIT, Inc.SBRA | $17.86 | -0.61 | -3.28% | $4.50B | 1.70M | 27.90 | 0.64 | |
 ExlService Holdings, Inc.EXLS | $29.46 | -0.21 | -0.69% | $4.50B | 502.51K | 19.13 | 1.54 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $33.07 | -0.35 | -1.06% | $4.50B | 318.87K | 20.41 | 1.62 | |
 Frontdoor, Inc. Common StockFTDR | $64.04 | 0.40 | +0.63% | $4.50B | 79.29K | 18.78 | 3.41 | |
 Indivior Pharmaceuticals, Inc. Common StockINDV | $38.03 | 0.41 | +1.10% | $4.49B | 288.47K | 23.19 | 1.64 | |
 CNO Financial Group, Inc.CNO | $48.15 | 0.24 | +0.49% | $4.49B | 72.76K | 21.59 | 2.23 | |
 Travel + Leisure Co.TNL | $71.89 | 0.19 | +0.27% | $4.49B | 228.42K | 21.08 | 3.41 | |
B BillionToOne, Inc. Class A Common StockBLLN | $97.42 | 0.23 | +0.24% | $4.48B | 359.48K | -- | -- | |
 Dianthus Therapeutics, Inc. Common StockDNTH | $81.78 | 1.27 | +1.58% | $4.47B | 235.40K | -19.95 | -4.10 | |
 Archer Aviation Inc.ACHR | $5.86 | 0.32 | +5.69% | $4.47B | 20.85M | -5.91 | -0.99 | |
 PAMPA ENERGIA S.A.PAM | $83.00 | 1.08 | +1.32% | $4.46B | 90.38K | 11.98 | 6.93 | |
 Telephone and Data Systems Inc.TDS | $39.12 | -0.04 | -0.09% | $4.45B | 357.20K | -60.19 | -0.65 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $15.06 | 1.16 | +8.32% | $4.45B | 2.39M | 45.63 | 0.33 | |
 Texas Capital Bancshares, Inc.TCBI | $101.92 | 0.23 | +0.22% | $4.45B | 129.52K | 14.99 | 6.80 | |
 KBR, Inc.KBR | $35.05 | -0.51 | -1.42% | $4.44B | 347.03K | 10.92 | 3.21 | |
 Bitdeer Technologies Group Class A Ordinary SharesBTDR | $18.26 | 0.79 | +4.51% | $4.44B | 5.21M | -5.81 | -3.14 | |
 Eastern Bankshares, Inc. Common StockEBC | $20.65 | 0.80 | +4.04% | $4.44B | 2.39M | 50.37 | 0.41 | |
 Kilroy Realty Corp.KRC | $38.16 | 1.13 | +3.05% | $4.44B | 953.82K | 16.52 | 2.31 | |
 Travere Therapeutics, Inc. Common StockTVTX | $47.67 | 1.86 | +4.05% | $4.43B | 891.58K | -158.89 | -0.30 | |
 CSW Industrials, Inc.CSW | $271.54 | 5.17 | +1.94% | $4.43B | 33.21K | 36.01 | 7.54 | |
 Franklin Electric Co IncFELE | $100.17 | 1.61 | +1.64% | $4.43B | 57.23K | 31.11 | 3.22 | |
 Array Digital Infrastructure, Inc.AD | $51.12 | 0.67 | +1.32% | $4.42B | 116.30K | 91.28 | 0.56 | |
 MDU Resources Group, Inc.MDU | $21.14 | -0.22 | -1.04% | $4.42B | 255.33K | 22.73 | 0.93 | |
 Trex Company, Inc.TREX | $42.45 | 2.80 | +7.07% | $4.41B | 984.47K | 23.98 | 1.77 | |
 Liberty Broadband Corporation Class CLBRDK | $30.72 | -0.19 | -0.61% | $4.41B | 467.81K | -1.64 | -18.71 | |
 ACI Worldwide, Inc.ACIW | $43.33 | 0.53 | +1.24% | $4.40B | 202.77K | 19.97 | 2.17 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $13.80 | 0.05 | +0.40% | $4.40B | 250.31K | 60.02 | 0.23 | |
 Liberty Broadband Corporation Class ALBRDA | $30.66 | -0.22 | -0.71% | $4.40B | 51.39K | -1.64 | -18.71 | |
 EPR PropertiesEPR | $57.47 | 0.11 | +0.19% | $4.40B | 159.66K | 17.57 | 3.27 | |
 Power Integrations IncPOWI | $78.70 | 1.68 | +2.18% | $4.39B | 360.95K | 201.80 | 0.39 | |
 Solaris Energy Infrastructure, Inc.SEI | $74.83 | 5.44 | +7.85% | $4.37B | 796.65K | 105.40 | 0.71 | |
 Federated Hermes, Inc.FHI | $57.52 | 0.49 | +0.86% | $4.37B | 169.64K | 11.19 | 5.14 | |
 Cavco Industries Inc.CVCO | $565.46 | 15.55 | +2.83% | $4.34B | 31.53K | 24.56 | 23.02 | |
C Covista Inc.CVSA | $127.53 | 0.88 | +0.70% | $4.34B | 39.78K | 18.73 | 6.81 | |
 Celcuity Inc. Common StockCELC | $88.89 | 0.61 | +0.70% | $4.34B | 480.58K | -23.46 | -3.79 | |
 ServisFirst Bancshares Inc.SFBS | $79.20 | 1.05 | +1.34% | $4.33B | 55.91K | 15.65 | 5.06 | |
 monday.com Ltd. Ordinary SharesMNDY | $84.13 | -1.61 | -1.88% | $4.30B | 282.25K | 37.39 | 2.25 | |
 Twist Bioscience Corporation Common StockTWST | $69.10 | -0.12 | -0.17% | $4.30B | 369.04K | -53.99 | -1.28 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $69.88 | -0.59 | -0.83% | $4.30B | 305.38K | 23.77 | 2.94 | |
 Mirion Technologies, Inc.MIR | $17.55 | 0.47 | +2.72% | $4.29B | 832.73K | 159.50 | 0.11 | |
 Enova International, Inc.ENVA | $172.29 | 3.47 | +2.06% | $4.29B | 78.37K | 14.88 | 11.58 | |
 Belden Inc.BDC | $109.67 | 3.45 | +3.25% | $4.27B | 240.03K | 18.56 | 5.91 | |
 Cabot CorporationCBT | $82.69 | 1.81 | +2.23% | $4.27B | 214.14K | 14.48 | 5.71 | |
 Tanger Inc.SKT | $37.02 | -0.07 | -0.19% | $4.25B | 138.63K | 37.02 | 1.00 | |
 RadNet, Inc. Common StockRDNT | $54.07 | -0.27 | -0.50% | $4.25B | 137.58K | -216.26 | -0.25 | |
 SLM CorporationSLM | $22.48 | 0.09 | +0.42% | $4.24B | 541.54K | 6.48 | 3.47 | |
B BullishBLSH | $27.93 | 0.97 | +3.61% | $4.24B | 855.82K | -- | -- | |
 Fulton Financial CorpFULT | $22.14 | 0.20 | +0.89% | $4.23B | 437.98K | 10.65 | 2.08 | |
 CLEANSPARK INCCLSK | $16.43 | 0.84 | +5.39% | $4.22B | 11.68M | -15.36 | -1.07 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.70 | -0.61 | -2.22% | $4.21B | 3.26K | 14.43 | 1.85 | |
 Opendoor Technologies Inc Common StockOPEN | $4.37 | -0.05 | -1.24% | $4.21B | 11.20M | -2.83 | -1.54 |
Advertisement