Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
C
Caris Life Sciences, Inc. Common StockCAI
$16.990.85
+5.28%
$4.80B1.88M----
PBF logoPBF ENERGY INC.PBF$40.52-1.84
-4.35%
$4.79B1.11M-27.57-1.47
MTH logoMeritage Homes CorporationMTH$71.873.63
+5.32%
$4.79B512.64K11.376.32
FCN logoFTI Consulting, Inc.FCN$158.970.28
+0.18%
$4.79B167.82K19.278.25
TBBB logoBBB Foods Inc.TBBB$39.720.12
+0.29%
$4.79B384.49K-30.09-1.32
MTN logoVail Resorts, Inc.MTN$134.35-2.86
-2.08%
$4.79B1.49M21.926.13
MAIN logoMain Street Capital CorporationMAIN$51.460.09
+0.18%
$4.79B413.97K9.325.52
OGS logoONE GAS, INC.OGS$76.190.01
+0.01%
$4.78B404.88K17.434.37
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$37.390.03
+0.08%
$4.78B737.43K27.491.36
SAIC logoScience Applications International Corporation Common StockSAIC$113.03-0.17
-0.15%
$4.78B194.03K14.707.69
FFIN logoFirst Financial Bankshares IncFFIN$33.220.54
+1.64%
$4.76B501.71K18.771.77
SBRA logoSabra Healthcare REIT, Inc.SBRA$18.860.70
+3.88%
$4.76B1.28M29.480.64
SR logoSpire Inc.SR$80.27-0.11
-0.14%
$4.75B363.62K17.454.60
VIRT logoVirtu Financial, Inc. Class AVIRT$54.481.46
+2.76%
$4.74B506.34K10.625.13
A
Aura Minerals Inc. Common SharesAUGO
$56.75-1.93
-3.29%
$4.74B527.45K-54.05-1.05
SEB logoSeaboard CorporationSEB$4943.46-143.24
-2.82%
$4.73B9.04K9.58516.01
SITE logoSiteOne Landscape Supply, Inc.SITE$106.724.68
+4.59%
$4.73B357.43K31.763.36
IRDM logoIridium Communications Inc.IRDM$44.62-2.86
-6.02%
$4.72B1.74M42.091.06
VVV logoValvoline Inc.VVV$36.940.76
+2.10%
$4.71B1.27M55.130.67
UFPI logoUFP Industries, Inc. Common StockUFPI$83.302.23
+2.76%
$4.70B251.08K16.694.99
DIOD logoDiodes IncDIOD$102.39-2.27
-2.17%
$4.70B236.51K72.101.42
SHC logoSotera Health Company Common StockSHC$16.450.59
+3.75%
$4.69B1.76M60.940.27
REZI logoResideo Technologies, Inc. Common StockREZI$30.980.92
+3.04%
$4.69B421.29K-7.69-4.03
TNGX logoTango Therapeutics, Inc.TNGX$32.381.45
+4.70%
$4.68B4.72M-37.22-0.87
AIR logoAAR Corp.AIR$117.572.85
+2.48%
$4.67B126.61K26.074.51
OMAB logoGrupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB$96.83-0.05
-0.06%
$4.67B46.67K16.495.87
TFSL logoTFS Financial CorporationTFSL$16.640.15
+0.88%
$4.66B496.85K51.980.32
CNX logoCNX Resources CorporationCNX$32.97-0.51
-1.52%
$4.66B736.92K8.963.68
AMRX logoAmneal Pharmaceuticals, Inc. Class A Common StockAMRX$14.610.90
+6.54%
$4.66B1.16M63.500.23
SIM logoGroupo Simec, S.A.B de C.V.SIM$30.340.29
+0.97%
$4.65B137.0064.540.47
LAZ logoLazard, Inc.LAZ$47.201.46
+3.19%
$4.65B1.02M21.652.18
IBOC logoInternational Bancshares CorpIBOC$74.470.98
+1.33%
$4.63B187.45K11.256.62
FTDR logoFrontdoor, Inc. Common StockFTDR$65.722.21
+3.48%
$4.62B241.35K19.273.41
AQN logoAlgonquin Power & Utilities CorpAQN$5.990.08
+1.44%
$4.61B1.95M26.020.23
TREX logoTrex Company, Inc.TREX$44.312.26
+5.38%
$4.60B1.54M25.041.77
CSTM logoConstellium SE Class A Ordinary sharesCSTM$33.81-0.38
-1.10%
$4.60B1.11M17.521.93
NNI logoNelnet, Inc. Class ANNI$128.100.76
+0.59%
$4.60B94.71K10.8811.77
EXLS logoExlService Holdings, Inc.EXLS$29.980.51
+1.73%
$4.58B1.14M19.471.54
B
BillionToOne, Inc. Class A Common StockBLLN
$99.515.08
+5.38%
$4.58B480.04K----
LPL logoLG Display Co. Ltd.LPL$4.58-0.38
-7.76%
$4.58B1.93M24.080.19
CNR logoCore Natural Resources, Inc.CNR$90.66-2.56
-2.75%
$4.57B351.61K-30.12-3.01
LBRT logoLiberty Energy Inc.LBRT$27.91-0.85
-2.94%
$4.56B2.11M31.360.89
INDV logoIndivior Pharmaceuticals, Inc. Common StockINDV$38.531.14
+3.05%
$4.55B869.34K23.491.64
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$33.340.22
+0.66%
$4.54B401.71K20.581.62
RDN logoRadian Group Inc.RDN$34.100.54
+1.62%
$4.53B551.13K8.224.15
CNO logoCNO Financial Group, Inc.CNO$48.540.55
+1.15%
$4.53B258.91K21.772.23
FELE logoFranklin Electric Co IncFELE$102.392.30
+2.29%
$4.52B190.66K31.803.22
KRC logoKilroy Realty Corp.KRC$38.891.00
+2.64%
$4.52B1.28M16.842.31
DNTH logoDianthus Therapeutics, Inc. Common StockDNTH$82.621.40
+1.72%
$4.52B361.29K-20.15-4.10
EPR logoEPR PropertiesEPR$59.021.38
+2.40%
$4.52B344.32K18.053.27
CELC logoCelcuity Inc. Common StockCELC$92.575.14
+5.88%
$4.51B819.64K-24.42-3.79
IPGP logoIPG Photonics CorporationIPGP$106.22-5.05
-4.54%
$4.51B241.71K143.530.74
TVTX logoTravere Therapeutics, Inc. Common StockTVTX$48.461.38
+2.93%
$4.51B976.68K-161.53-0.30
QS logoQuantumScape Corporation Class A Common StockQS$7.32-0.34
-4.46%
$4.50B16.51M-9.63-0.76
LBRDK logoLiberty Broadband Corporation Class CLBRDK$31.360.36
+1.16%
$4.50B1.04M-1.68-18.71
TDS logoTelephone and Data Systems Inc.TDS$39.420.19
+0.47%
$4.49B337.20K-60.64-0.65
LBRDA logoLiberty Broadband Corporation Class ALBRDA$31.260.34
+1.10%
$4.49B91.53K-1.67-18.71
TNL logoTravel + Leisure Co.TNL$71.830.63
+0.89%
$4.48B394.35K21.073.41
SKT logoTanger Inc.SKT$38.961.92
+5.17%
$4.48B906.55K38.961.00
KBR logoKBR, Inc.KBR$35.280.07
+0.20%
$4.47B453.29K10.993.21
KVYO logoKlaviyo, Inc.KVYO$14.90-0.32
-2.13%
$4.46B2.96M-124.13-0.12
AD logoArray Digital Infrastructure, Inc.AD$51.470.25
+0.49%
$4.45B236.67K91.910.56
CVCO logoCavco Industries Inc.CVCO$578.3115.35
+2.73%
$4.44B89.28K25.1223.02
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$60.55-0.02
-0.02%
$4.44B103.57K20.812.91
CSW logoCSW Industrials, Inc.CSW$272.134.83
+1.81%
$4.44B96.08K36.097.54
A
Almonty Industries Inc. Common SharesALM
$15.63-0.82
-4.97%
$4.44B5.08M-26.95-0.58
XMTR logoXometry, Inc. Class A Common StockXMTR$80.21-1.99
-2.43%
$4.43B247.04K-65.74-1.22
PAM logoPAMPA ENERGIA S.A.PAM$82.44-0.03
-0.03%
$4.43B89.40K11.906.93
EBC logoEastern Bankshares, Inc. Common StockEBC$20.610.15
+0.72%
$4.43B1.70M50.260.41
MEOH logoMethanex CorpMEOH$57.24-1.05
-1.79%
$4.43B341.41K50.661.13
L
Liftoff Mobile, Inc. Common StockLFTO
$26.59-0.43
-1.57%
$4.43B794.14K----
ENVA logoEnova International, Inc.ENVA$177.596.05
+3.53%
$4.42B186.90K15.3411.58
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.29-0.23
-0.79%
$4.41B323.50K13.952.10
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$13.03-0.97
-6.96%
$4.40B2.28K-0.63-20.80
FHI logoFederated Hermes, Inc.FHI$57.830.88
+1.55%
$4.39B261.73K11.255.14
TCBI logoTexas Capital Bancshares, Inc.TCBI$100.50-0.10
-0.10%
$4.39B356.68K14.786.80
MDU logoMDU Resources Group, Inc.MDU$20.93-0.16
-0.73%
$4.38B726.55K22.510.93
RDNT logoRadNet, Inc. Common StockRDNT$55.561.40
+2.58%
$4.37B246.90K-222.24-0.25
PTEN logoPatterson-UTI Energy IncPTEN$11.44-0.46
-3.91%
$4.34B3.95M-45.74-0.25
MRX logoMarex Group plc Ordinary SharesMRX$60.342.34
+4.04%
$4.34B740.41K15.513.89
SFBS logoServisFirst Bancshares Inc.SFBS$79.391.19
+1.52%
$4.34B90.57K15.695.06
ACIW logoACI Worldwide, Inc.ACIW$42.660.10
+0.23%
$4.34B375.70K19.662.17
TWST logoTwist Bioscience Corporation Common StockTWST$69.62-0.42
-0.60%
$4.34B1.09M-54.39-1.28
KNF logoKnife River CorporationKNF$76.314.15
+5.74%
$4.33B391.46K27.652.76
CBT logoCabot CorporationCBT$83.840.92
+1.11%
$4.33B297.13K14.685.71
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$27.360.79
+2.97%
$4.32B6.49K14.791.85
COLD logoAmericold Realty Trust, Inc.COLD$15.120.63
+4.31%
$4.31B4.74M-37.79-0.40
LUNR logoIntuitive Machines, Inc. Class A Common StockLUNR$26.82-2.92
-9.81%
$4.30B10.10M-36.24-0.74
SLM logoSLM CorporationSLM$22.800.41
+1.85%
$4.30B743.77K6.573.47
SKY logoChampion Homes, Inc.SKY$78.263.06
+4.07%
$4.30B487.75K20.813.76
BTDR logoBitdeer Technologies Group Class A Ordinary SharesBTDR$17.65-0.84
-4.53%
$4.30B6.51M-5.62-3.14
FULT logoFulton Financial CorpFULT$22.430.38
+1.75%
$4.29B887.95K10.792.08
RYAN logoRyan Specialty Holdings, Inc.RYAN$33.111.46
+4.61%
$4.29B3.14M78.830.42
M
MiniMed Group, Inc. Common StockMMED
$15.260.38
+2.53%
$4.28B532.96K----
C
Covista Inc.CVSA
$125.77-0.56
-0.44%
$4.28B75.42K18.476.81
PFSI logoPennyMac Financial Services, Inc. Common StockPFSI$82.262.70
+3.39%
$4.27B189.11K8.859.30
AZZ logoAZZ Inc.AZZ$141.974.50
+3.28%
$4.26B159.88K13.3410.64
CMBT logoCMB.TECH NVCMBT$14.660.25
+1.77%
$4.26B816.82K22.560.65
KTB logoKontoor Brands, Inc. Common StockKTB$76.614.36
+6.03%
$4.23B579.42K18.914.05
LIVN logoLivaNova PLC Ordinary SharesLIVN$76.922.12
+2.83%
$4.23B291.05K-17.25-4.46
Advertisement