Skip to main content
Advertisement
Advertisement

US Stock Market

Sponsored
Overview
Performance
GBTG logoGlobal Business Travel Group, Inc.GBTG$9.46-0.02
-0.21%
$4.95B1.10M135.430.17
ZGN logoErmenegildo Zegna N.V.ZGN$11.61-0.02
-0.17%
$4.95B1.46M----
PSN logoParsons CorporationPSN$45.75-0.13
-0.28%
$4.94B1.47M22.801.45
GEF.B logoGreif, Inc. Class BGEF.B$105.18-1.62
-1.52%
$4.94B61.42K27.24--
HASI logoHA Sustainable Infrastructure Capital, Inc.HASI$37.37-0.24
-0.64%
$4.93B668.86K13.960.53
CNR logoCore Natural Resources, Inc.CNR$97.47-1.05
-1.07%
$4.93B416.98K3.311.99
PTEN logoPatterson-UTI Energy IncPTEN$12.85-0.05
-0.39%
$4.93B7.93M---0.23
SLM logoSLM CorporationSLM$26.040.46
+1.80%
$4.90B1.88M7.293.58
CLMT logoCalumet, Inc. Common StockCLMT$56.800.36
+0.64%
$4.90B1.28M---1.55
WTM logoWhite Mountains Insurance Group Ltd.WTM$2,053.15-22.84
-1.10%
$4.89B20.09K16.99439.40
LFST logoLifeStance Health Group, Inc. Common StockLFST$12.97-0.03
-0.23%
$4.89B7.21M97.080.13
CE logoCelanese Corporation Common StockCE$46.090.37
+0.81%
$4.88B2.04M8.37-10.69
FBIN logoFortune Brands Innovations, Inc.FBIN$40.730.99
+2.49%
$4.86B2.07M10.631.23
VSH logoVishay Intertechnology, Inc.VSH$33.211.92
+6.14%
$4.86B3.56M109.280.19
MRCY logoMercury Systems Inc.MRCY$80.610.18
+0.22%
$4.86B474.86K252.38-0.50
IEP logoIcahn Enterprises L.PIEP$7.000.12
+1.74%
$4.86B801.21K---0.74
ENPH logoEnphase Energy, Inc.ENPH$36.35-0.51
-1.38%
$4.85B3.16M33.081.00
CIGI logoColliers International Group Inc. Subordinate Voting SharesCIGI$93.352.16
+2.37%
$4.85B274.00K15.992.10
HRI logoHerc Holdings Inc.HRI$140.96-1.08
-0.76%
$4.84B639.76K24.421.47
CSW logoCSW Industrials, Inc.CSW$300.719.01
+3.09%
$4.83B156.36K26.097.29
OII logoOceaneering International Inc.OII$51.090.52
+1.03%
$4.83B1.14M24.873.48
GNTX logoGentex CorpGNTX$22.790.11
+0.49%
$4.83B1.57M11.621.89
SR logoSpire Inc.SR$80.20-1.27
-1.56%
$4.82B502.13K17.008.97
MEOH logoMethanex CorpMEOH$62.900.18
+0.29%
$4.82B1.11M15.231.03
RDN logoRadian Group Inc.RDN$35.62-0.60
-1.66%
$4.81B1.40M7.703.89
VEON logoVEON Ltd. ADSVEON$67.87-1.29
-1.87%
$4.81B98.38K16.970.85
CVI logoCVR ENERGY, INC.CVI$49.661.06
+2.18%
$4.80B1.31M--0.68
MIDD logoMiddleby CorpMIDD$108.312.59
+2.45%
$4.79B878.15K11.39-9.26
PBLS logoParabilis Medicines, Inc. Common StockPBLS$36.880.56
+1.54%
$4.79B364.81K----
SON logoSonoco Products CompanySON$47.84-0.59
-1.22%
$4.78B1.56M8.526.29
TFSL logoTFS Financial CorporationTFSL$17.01-0.07
-0.41%
$4.78B555.29K47.330.36
ACMR logoACM Research, Inc. Class A Common StockACMR$72.00-0.39
-0.54%
$4.77B642.81K62.572.10
ACAD logoAcadia Pharmaceuticals Inc.ACAD$27.830.09
+0.32%
$4.77B1.17M44.652.22
BEPC logoBrookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC$30.77-0.08
-0.26%
$4.77B1.84M----
EQPT logoEquipmentShare.com Inc Class A Common StockEQPT$18.020.40
+2.27%
$4.75B2.80M----
GHC logoGRAHAM HOLDINGS COMPANYGHC$1,138.571.77
+0.16%
$4.73B34.74K18.09124.08
BOX logoBOX, INC.BOX$33.75-0.37
-1.08%
$4.73B1.72M104.510.69
TREX logoTrex Company, Inc.TREX$44.951.28
+2.93%
$4.73B1.63M25.851.68
AMTM logoAmentum Holdings, Inc.AMTM$19.46-0.10
-0.51%
$4.72B1.05M8.290.83
LPX logoLouisiana-Pacific Corp.LPX$67.291.57
+2.39%
$4.72B836.26K57.710.79
CENX logoCentury Aluminum CoCENX$44.05-0.31
-0.70%
$4.72B1.22M13.175.79
LAZ logoLazard, Inc.LAZ$41.10-0.77
-1.84%
$4.72B941.33K22.462.04
EWTX logoEdgewise Therapeutics, Inc. Common StockEWTX$44.401.50
+3.50%
$4.71B1.50M---1.85
CRGY logoCrescent Energy CompanyCRGY$14.660.25
+1.73%
$4.70B5.44M9.19-0.05
MRP logoMillrose Properties, Inc.MRP$29.690.10
+0.34%
$4.70B833.51K10.622.87
HAFN logoHafnia LimitedHAFN$9.380.02
+0.21%
$4.70B2.53M6.941.32
HAE logoHaemonetics CorporationHAE$102.691.63
+1.61%
$4.69B458.31K20.592.04
FFIN logoFirst Financial Bankshares IncFFIN$33.160.10
+0.30%
$4.69B675.34K17.481.87
CAR logoAvis Budget Group, Inc.CAR$121.74-5.00
-3.95%
$4.69B675.92K---18.17
BLLN logoBillionToOne, Inc. Class A Common StockBLLN$98.770.26
+0.26%
$4.68B406.06K141.660.70
MDA logoMDA Space Ltd.MDA$28.970.09
+0.31%
$4.67B1.26M----
KRMN logoKarman Holdings Inc.KRMN$35.280.89
+2.59%
$4.67B3.69M76.570.29
AKO.B logoEmbotelladora Andina S.A. Series BAKO.B$29.500.39
+1.34%
$4.66B5.18K14.402.05
SMR logoNuScale Power CorporationSMR$8.61-1.60
-15.67%
$4.65B92.56M---2.92
MTN logoVail Resorts, Inc.MTN$140.096.76
+5.07%
$4.64B1.63M29.624.40
TKC logoTURKCELL ILETISIM HIZMETLERI A.S. ADSTKC$5.370.10
+1.90%
$4.64B1.37M10.760.49
TPC logoTutor Perini CorporationTPC$89.132.90
+3.36%
$4.63B493.26K17.652.32
KVYO logoKlaviyo, Inc.KVYO$16.360.23
+1.43%
$4.63B7.17M81.350.02
TDW logoTidewater, Inc.TDW$92.970.98
+1.07%
$4.63B452.31K66.014.94
OCTV logoOctave Intelligence plc Class B Ordinary SharesOCTV$17.730.48
+2.78%
$4.63B2.63M----
PAM logoPAMPA ENERGIA S.A.PAM$86.53-1.92
-2.17%
$4.62B271.14K8.1610.53
DAVE logoDave Inc. Class A Common StockDAVE$350.71-7.65
-2.13%
$4.62B365.08K25.5615.42
MMYT logoMakeMyTrip LimitedMMYT$50.091.01
+2.06%
$4.61B628.23K34.550.12
DK logoDelek US Holdings, Inc.DK$76.101.21
+1.62%
$4.61B3.08M10.013.56
MARA logoMARA Holdings, Inc. Common StockMARA$11.980.55
+4.81%
$4.60B45.33M---9.16
BDC logoBelden Inc.BDC$122.267.10
+6.17%
$4.60B285.75K14.436.15
SFBS logoServisFirst Bancshares Inc.SFBS$42.13-0.21
-0.50%
$4.60B467.38K14.042.93
BC logoBrunswick CorporationBC$70.720.84
+1.20%
$4.60B810.11K18.62-1.31
CUZ logoCousins Properties Inc.CUZ$28.190.25
+0.89%
$4.59B1.23M9.690.04
CECO logoCeco Environmental CorpCECO$78.342.95
+3.91%
$4.59B680.95K56.33-0.69
NSIT logoInsight Enterprises IncNSIT$165.379.50
+6.09%
$4.58B278.74K13.186.83
WAY logoWaystar Holding Corp. Common StockWAY$23.470.41
+1.78%
$4.58B1.73M17.420.70
EPR logoEPR PropertiesEPR$59.18-0.15
-0.25%
$4.57B876.27K11.113.11
FHI logoFederated Hermes, Inc.FHI$59.57-1.42
-2.33%
$4.57B674.37K11.375.38
HGTY logoHagerty, Inc.HGTY$13.550.06
+0.44%
$4.56B572.30K88.400.09
KBR logoKBR, Inc.KBR$36.590.14
+0.38%
$4.56B1.36M9.133.32
ATAT logoAtour Lifestyle Holdings Limited - ADRATAT$32.41-0.44
-1.34%
$4.55B524.69K16.322.03
CGAU logoCenterra Gold Inc.CGAU$22.630.03
+0.13%
$4.55B1.70M14.843.13
PJT logoPJT Partners Inc.PJT$163.21-8.53
-4.97%
$4.55B504.53K22.507.31
BB logoBlackBerry LimitedBB$7.670.13
+1.72%
$4.55B6.94M51.670.09
BETA logoBeta Technologies, Inc.BETA$21.171.28
+6.44%
$4.54B2.72M---13.02
REYN logoReynolds Consumer Products Inc. Common StockREYN$21.750.18
+0.83%
$4.54B1.58M12.601.64
UFPI logoUFP Industries, Inc. Common StockUFPI$80.560.36
+0.45%
$4.53B295.77K18.824.36
ESAB logoESAB CorporationESAB$70.691.42
+2.05%
$4.53B791.88K13.712.79
SKY logoChampion Homes, Inc.SKY$83.161.41
+1.72%
$4.52B609.02K23.533.43
AXTI logoAXT IncAXTI$64.770.07
+0.11%
$4.52B6.52M3.450.02
BIPC logoBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC$37.010.37
+1.01%
$4.51B996.44K----
ALK logoAlaska Air Group, Inc.ALK$41.161.05
+2.62%
$4.50B2.83M---1.57
TGS logoTransportadora de Gas del Sur S.A. ADSTGS$29.66-1.08
-3.51%
$4.49B448.57K11.432.61
NNI logoNelnet, Inc. Class ANNI$126.690.91
+0.72%
$4.49B176.49K15.268.36
LBTYB logoLiberty Global Ltd. Class B Common SharesLBTYB$12.650.20
+1.61%
$4.48B256.00---8.98
CHH logoChoice Hotels Intnl.CHH$96.77-1.46
-1.49%
$4.48B456.83K14.677.08
FULT logoFulton Financial CorpFULT$23.600.00
0.00%
$4.47B1.51M10.402.09
MYRG logoMYR Group, Inc.MYRG$291.266.79
+2.39%
$4.47B167.27K27.2110.54
EE logoExcelerate Energy, Inc.EE$38.41-0.20
-0.52%
$4.46B357.54K26.571.45
CHEF logoThe Chef's Warehouse IncCHEF$110.450.68
+0.62%
$4.46B421.14K46.312.10
BCO logoThe Brink's CompanyBCO$111.982.69
+2.46%
$4.46B445.48K12.654.32
PAY logoPaymentus Holdings, Inc.PAY$36.380.10
+0.28%
$4.44B740.98K51.810.66
DOO logoBRP Inc. Common Subordinate Voting SharesDOO$60.990.33
+0.54%
$4.44B188.56K15.351.10
XMTR logoXometry, Inc. Class A Common StockXMTR$86.111.26
+1.48%
$4.44B314.09K---0.60
Advertisement