Advertisement
Advertisement
US Stock Market
Sponsored
OverviewPerformance
 Grand Canyon Education, IncLOPE | $171.41 | 0.24 | +0.14% | $4.62B | 190.69K | 18.70 | 7.72 | |
 GRAHAM HOLDINGS COMPANYGHC | $1059.49 | -1.34 | -0.13% | $4.61B | 12.35K | 20.53 | 66.40 | |
 Methanex CorpMEOH | $59.83 | 0.79 | +1.34% | $4.60B | 1.53M | 27.19 | 1.13 | |
 Eastern Bankshares, Inc. Common StockEBC | $19.86 | 0.07 | +0.38% | $4.59B | 1.31M | 12.54 | 0.41 | |
 Vail Resorts, Inc.MTN | $131.13 | 2.94 | +2.29% | $4.57B | 553.24K | 20.93 | 6.13 | |
 CRISPR Therapeutics AGCRSP | $49.53 | 0.72 | +1.47% | $4.57B | 1.73M | -- | -6.52 | |
 PennyMac Financial Services, Inc. Common StockPFSI | $90.13 | 2.43 | +2.77% | $4.56B | 565.09K | 11.23 | 9.30 | |
 Duolingo, Inc. Class A Common StockDUOL | $96.56 | 0.37 | +0.38% | $4.56B | 1.16M | 28.00 | 8.52 | |
F Firefly Aerospace Inc. Common StockFLY | $32.98 | 3.22 | +10.81% | $4.55B | 7.73M | -- | -9.19 | |
 Credit Acceptance CorpCACC | $416.50 | -3.10 | -0.74% | $4.55B | 155.47K | 10.71 | 36.50 | |
 Unifirst CorpUNF | $256.39 | 1.80 | +0.71% | $4.55B | 196.16K | 32.13 | 7.56 | |
 PLDT Inc.PHI | $20.96 | -0.31 | -1.46% | $4.55B | 106.56K | 7.62 | 2.42 | |
 Amicus Therapeutics, IncFOLD | $14.44 | 0.00 | -0.03% | $4.54B | 2.99M | 482.00 | -0.08 | |
 BRIGHT HORIZONS FAMILY SOLUTIONS INC.BFAM | $83.77 | 2.54 | +3.13% | $4.53B | 686.84K | 19.74 | 3.36 | |
 Selective Insurance GroupSIGI | $76.90 | 1.12 | +1.47% | $4.51B | 568.75K | 10.20 | 7.49 | |
 Radian Group Inc.RDN | $33.63 | 0.60 | +1.83% | $4.51B | 772.21K | 7.68 | 4.15 | |
 Opendoor Technologies Inc Common StockOPEN | $4.75 | 0.18 | +4.05% | $4.48B | 29.18M | -- | -1.54 | |
 Reynolds Consumer Products Inc. Common StockREYN | $21.18 | -0.09 | -0.40% | $4.46B | 938.88K | 12.99 | 1.44 | |
 Liberty Global Ltd. Class B Common SharesLBTYB | $13.19 | -0.51 | -3.76% | $4.46B | 154.53K | -- | -20.80 | |
 Boot Barn Holdings, Inc.BOOT | $135.10 | -8.41 | -5.86% | $4.45B | 1.36M | 20.56 | 7.12 | |
 Belden Inc.BDC | $115.00 | -1.61 | -1.38% | $4.45B | 161.34K | 15.23 | 5.91 | |
 Badger Meter, Inc.BMI | $156.90 | 2.69 | +1.74% | $4.45B | 251.55K | 31.74 | 4.80 | |
 Crescent Energy CompanyCRGY | $13.45 | 0.72 | +5.68% | $4.43B | 10.06M | 9.31 | 0.52 | |
 MOELIS & COMPANYMC | $56.27 | -0.41 | -0.73% | $4.42B | 968.68K | 19.13 | 2.94 | |
 Fastly, Inc. Class A Common StockFSLY | $33.53 | 1.17 | +3.61% | $4.41B | 12.12M | -- | -0.83 | |
 Ermenegildo Zegna N.V.ZGN | $10.54 | -0.32 | -2.99% | $4.41B | 732.51K | -- | -- | |
 Mattel, Inc.MAT | $14.36 | -0.20 | -1.37% | $4.39B | 4.27M | 10.09 | 1.26 | |
 MYR Group, Inc.MYRG | $286.01 | -3.30 | -1.14% | $4.39B | 291.26K | 37.49 | 7.53 | |
 SentinelOne, Inc.S | $13.33 | 0.02 | +0.14% | $4.38B | 5.49M | -- | -1.36 | |
 Mercury Systems Inc.MRCY | $74.24 | -0.51 | -0.68% | $4.38B | 364.78K | 227.84 | -0.53 | |
 OSI Systems IncOSIS | $267.73 | 4.15 | +1.57% | $4.37B | 260.34K | 27.43 | 8.83 | |
 AAR Corp.AIR | $109.64 | -1.73 | -1.56% | $4.35B | 410.35K | 23.44 | 4.51 | |
 RadNet, Inc. Common StockRDNT | $54.75 | -0.56 | -1.01% | $4.34B | 997.87K | 143.31 | -0.25 | |
 Energy Fuels Inc.UUUU | $17.74 | -0.21 | -1.16% | $4.33B | 7.76M | -- | -0.38 | |
 Travel + Leisure Co.TNL | $71.25 | -0.19 | -0.26% | $4.32B | 718.78K | 10.83 | 3.41 | |
 Universal Display CorpOLED | $89.67 | 0.06 | +0.07% | $4.32B | 1.14M | 18.08 | 5.07 | |
 Federated Hermes, Inc.FHI | $57.72 | -0.33 | -0.57% | $4.31B | 644.13K | 11.36 | 5.14 | |
 Doximity, Inc.DOCS | $22.76 | -0.17 | -0.75% | $4.30B | 2.40M | 18.64 | 1.20 | |
 Mueller Water Products, Inc.MWA | $27.65 | -0.41 | -1.45% | $4.30B | 552.45K | 20.36 | 1.26 | |
 CSW Industrials, Inc.CSW | $263.20 | 2.86 | +1.10% | $4.29B | 112.30K | 27.52 | 7.54 | |
 KENON HOLDINGS LTD.KEN | $84.86 | -0.55 | -0.64% | $4.29B | 24.13K | -- | -- | |
 Valvoline Inc.VVV | $33.32 | -0.77 | -2.27% | $4.29B | 1.21M | 20.66 | 0.67 | |
 Corcept Therapeutics Inc.CORT | $42.49 | 0.52 | +1.23% | $4.29B | 1.50M | 49.16 | 0.82 | |
 Associated Banc-CorpASB | $25.99 | -0.18 | -0.70% | $4.28B | 2.45M | 9.34 | 2.77 | |
 The Brink's CompanyBCO | $103.33 | -0.05 | -0.05% | $4.26B | 353.54K | 12.90 | 4.69 | |
 SLM CorporationSLM | $21.63 | -0.11 | -0.49% | $4.24B | 5.37M | 6.17 | 3.47 | |
 MDU Resources Group, Inc.MDU | $21.30 | 0.27 | +1.30% | $4.23B | 1.29M | 22.28 | 0.93 | |
 Wingstop IncWING | $152.25 | 7.38 | +5.09% | $4.23B | 2.40M | 37.98 | 6.18 | |
 Ondas Inc. Common StockONDS | $9.59 | 0.78 | +8.86% | $4.22B | 71.20M | -- | -0.67 | |
 First Financial Bankshares IncFFIN | $29.98 | 0.13 | +0.43% | $4.22B | 593.16K | 16.64 | 1.77 | |
 Novanta Inc. Common StockNOVT | $116.86 | -1.51 | -1.27% | $4.21B | 280.43K | 36.01 | 1.46 | |
 Option Care Health, Inc. Common StockOPCH | $27.47 | 0.98 | +3.70% | $4.21B | 1.87M | 17.37 | 1.28 | |
 Thor Industries, Inc.THO | $77.33 | -0.54 | -0.70% | $4.20B | 871.48K | 17.00 | -- | |
 Texas Capital Bancshares, Inc.TCBI | $95.98 | 0.16 | +0.17% | $4.19B | 235.10K | 13.93 | 6.80 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $62.92 | -1.96 | -3.03% | $4.19B | 561.47K | 10.49 | 4.07 | |
 International Bancshares CorpIBOC | $67.77 | -0.11 | -0.15% | $4.18B | 494.06K | 10.16 | 6.62 | |
 ACI Worldwide, Inc.ACIW | $41.35 | 0.39 | +0.95% | $4.17B | 739.78K | 17.68 | 2.17 | |
 Crocs, Inc.CROX | $83.65 | 0.09 | +0.11% | $4.17B | 969.42K | 6.67 | -1.26 | |
X Twenty One Capital, Inc.XXI | $6.16 | 0.08 | +1.40% | $4.17B | 967.97K | -- | -- | |
 Sphere Entertainment Co.SPHR | $127.20 | 7.39 | +6.17% | $4.17B | 903.00K | -- | -0.45 | |
 Alaska Air Group, Inc.ALK | $37.31 | -0.34 | -0.89% | $4.17B | 4.08M | 14.77 | 0.87 | |
 Stevanato Group S.p.A.STVN | $13.72 | -0.03 | -0.18% | $4.16B | 447.64K | 22.92 | 0.58 | |
 Envista Holdings Corporation Common stock, $0.01 par value per shareNVST | $25.81 | -0.09 | -0.34% | $4.16B | 1.70M | 21.14 | 0.28 | |
 MakeMyTrip LimitedMMYT | $39.84 | 1.96 | +5.19% | $4.15B | 2.01M | 25.72 | 0.48 | |
 Tidewater, Inc.TDW | $84.38 | 0.94 | +1.12% | $4.14B | 692.58K | 28.61 | 6.68 | |
 Corporacion America Airports S.A.CAAP | $25.63 | -0.27 | -1.02% | $4.13B | 149.41K | 16.42 | 1.54 | |
 Meritage Homes CorporationMTH | $62.13 | 0.02 | +0.03% | $4.12B | 749.12K | 9.11 | 6.32 | |
 Science Applications International Corporation Common StockSAIC | $100.10 | 2.78 | +2.85% | $4.12B | 425.11K | 8.83 | 7.69 | |
 Champion Homes, Inc.SKY | $73.86 | -0.34 | -0.45% | $4.11B | 521.24K | 19.47 | 3.76 | |
 Patterson-UTI Energy IncPTEN | $10.61 | 0.26 | +2.53% | $4.11B | 8.04M | -- | -0.25 | |
A Alliance Laundry Holdings Inc.ALH | $21.30 | -0.16 | -0.74% | $4.11B | 1.25M | -- | -- | |
 Abercrombie & Fitch Co.ANF | $92.27 | -1.99 | -2.11% | $4.10B | 816.26K | 9.18 | 10.54 | |
V Vistance Networks, Inc. Common StockVISN | $18.72 | 0.37 | +2.00% | $4.10B | 3.33M | 14.56 | 9.38 | |
 Merit Medical Systems IncMMSI | $67.72 | -0.52 | -0.75% | $4.10B | 580.28K | 20.04 | 2.12 | |
 Silgan Holdings IncSLGN | $39.47 | -0.35 | -0.87% | $4.09B | 634.26K | 10.43 | 2.69 | |
 Cosan S.A. - ADRCSAN | $4.18 | -0.04 | -0.83% | $4.09B | 1.56M | -- | -2.80 | |
 Sotera Health Company Common StockSHC | $14.98 | 0.11 | +0.72% | $4.08B | 3.96M | 18.62 | 0.27 | |
 Tutor Perini CorporationTPC | $77.39 | -1.32 | -1.68% | $4.07B | 335.02K | 18.56 | 1.52 | |
 Franklin Electric Co IncFELE | $93.17 | -0.45 | -0.48% | $4.07B | 239.35K | 22.21 | 3.22 | |
M MiniMed Group, Inc. Common StockMMED | $14.04 | -0.44 | -3.02% | $4.07B | 724.65K | -- | -- | |
A Almonty Industries Inc. Common SharesALM | $15.37 | 0.35 | +2.30% | $4.06B | 4.14M | -- | -0.58 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $67.59 | 1.17 | +1.76% | $4.06B | 717.37K | 18.42 | 2.94 | |
 Greif, Inc. Class BGEF.B | $88.37 | -0.07 | -0.08% | $4.05B | 28.68K | 22.27 | 3.22 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $12.23 | 0.09 | +0.78% | $4.05B | 4.01M | -- | -20.80 | |
 BBB Foods Inc.TBBB | $36.30 | 1.38 | +3.94% | $4.04B | 765.26K | -- | -1.32 | |
 StoneCo Ltd. Class A Common SharesSTNE | $13.95 | -0.41 | -2.83% | $4.04B | 2.42M | 8.51 | 1.53 | |
 Kingsoft Cloud Holdings Limited - ADRKC | $13.72 | -0.18 | -1.30% | $4.04B | 673.65K | -- | -0.49 | |
 Intuitive Machines, Inc. Class A Common StockLUNR | $24.00 | 3.76 | +18.56% | $4.02B | 40.68M | -- | -0.74 | |
 H&R Block, Inc.HRB | $32.17 | 0.38 | +1.19% | $4.02B | 2.21M | 6.89 | 4.33 | |
 Peabody Energy CorporationBTU | $33.52 | 0.66 | +2.02% | $4.01B | 3.08M | -- | -0.45 | |
 Biglari Holdings Inc. Class A Common StockBH.A | $1776.09 | 16.16 | +0.92% | $4.00B | 18.39K | 32.50 | -143.35 | |
 Ligand Pharmaceuticals Inc.LGND | $199.41 | -0.21 | -0.10% | $3.98B | 221.91K | 34.24 | 5.83 | |
 Embotelladora Andina S.A. Series BAKO.B | $26.11 | 0.04 | +0.15% | $3.98B | 6.28K | 13.63 | 1.85 | |
 Tri Pointe Homes, Inc.TPH | $46.76 | 0.21 | +0.44% | $3.98B | 2.03M | 15.68 | 2.72 | |
 ServisFirst Bancshares Inc.SFBS | $73.16 | 0.02 | +0.03% | $3.98B | 228.35K | 13.87 | 5.06 | |
C Covista Inc.CVSA | $117.77 | 1.11 | +0.95% | $3.98B | 167.53K | 14.85 | 6.81 | |
 Itron IncITRI | $88.75 | -1.67 | -1.85% | $3.97B | 491.63K | 12.55 | 6.51 | |
 Spyre Therapeutics, Inc. Common StockSYRE | $47.53 | -1.37 | -2.80% | $3.96B | 438.07K | -- | -2.08 | |
 TFS Financial CorporationTFSL | $14.30 | 0.07 | +0.51% | $3.94B | 604.98K | 43.91 | 0.32 | |
 NovaGold Resources Inc.NG | $9.04 | -0.32 | -3.47% | $3.94B | 3.78M | -- | -0.25 |
Advertisement